NPORT-P false 0001064046 XXXXXXXX S000003749 C000010418 Rydex Variable Trust 811-08821 0001064046 549300LJH0YR8RY3N305 702 King Farm Blvd., Suite 200 Rockville 20850 301-296-5100 Europe 1.25x Strategy Fund S000003749 54930044GRP1GGC58K12 2019-12-31 2019-12-31 N 4077749.85 32871.19 4044878.66 0 0 0 0 0 0 0 0 0 0 0 0 0 0 USD N Safran SA 969500UIC89GT3UL7L24 786584102 214.00000000 NS USD 8282.01000000 0.204752990043 Long EC CORP FR N 1 N N N Schneider Electric SE 969500A1YF1XUYYXS284 80687P106 409.00000000 NS USD 8343.60000000 0.206275656239 Long EC CORP FR N 1 N N N GlaxoSmithKline PLC 5493000HZTVUYLO1D793 37733W105 372.00000000 NS USD 17480.28000000 0.432158328329 Long EC CORP GB N 1 N N N Bayer AG 549300J4U55H3WP1XT59 072730302 547.00000000 NS USD 11093.16000000 0.274251984607 Long EC CORP DE N 1 N N Reckitt Benckiser Group PLC 5493003JFSMOJG48V108 756255204 544.00000000 NS USD 9008.64000000 0.222717187763 Long EC CORP GB N 1 N N Roche Holding AG 549300U41AUUVOAAOB37 771195104 831.00000000 NS USD 33788.46000000 0.835339273193 Long EC CORP CH N 1 N N N Eurex N/A N/A 113.00000000 NC 15520.25000000 0.383701250509 N/A DE DE N 2 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long STOXX Europe 50 Price EUR EU0009658160 2020-03-20 4226984.85 EUR 15520.25 N N N Unilever PLC 549300MKFYEKVRWML317 904767704 178.00000000 NS USD 10176.26000000 0.251583813888 Long EC CORP GB N 1 N N N ASML Holding NV 724500Y6DUVHQD6OXN27 N/A 69.00000000 NS USD 20419.86000000 0.504832449040 Long EC CORP NL N 1 N N N TOTAL SA 529900S21EQ1BO4ESM68 89151E109 397.00000000 NS USD 21954.10000000 0.542762882286 Long EC CORP FR N 1 N N N HSBC Holdings PLC MLU0ZO3ML4LN2LL2TL39 404280406 606.00000000 NS USD 23688.54000000 0.585642784152 Long EC CORP GB N 1 N N N Allianz SE 529900K9B0N5BT694847 018805101 620.00000000 NS USD 15010.20000000 0.371091477933 Long EC CORP DE N 1 N N N Vinci SA 213800WFQ334R8UXUG83 927320101 332.00000000 NS USD 9173.16000000 0.226784553284 Long EC CORP FR N 1 N N N J.P. MORGAN SECURITIES LLC ZBUT11V806EZRVTWT807 N/A 449924.70000000 PA USD 449924.70000000 11.12331760280 Long RA CORP US N 2 Repurchase Y 1.53000000 2020-01-02 431457.52000000 USD 458923.20000000 USD UST N N N First American Funds N/A N/A 66064.50000000 NS USD 66064.50000000 1.633287560720 Long STIV RF US N 1 N N Zurich Insurance Group AG 529900QVNRBND50TXP03 989825104 225.00000000 NS USD 9225.00000000 0.228066173930 Long EC CORP CH N 1 N N N Lloyds Banking Group PLC 549300PPXHEU2JF0AM85 539439109 2627.00000000 NS USD 8695.37000000 0.214972332445 Long EC CORP GB N 1 N N N Airbus SE MINO79WLOO247M1IL051 009279100 345.00000000 NS USD 12678.75000000 0.313451924414 Long EC CORP NL N 1 N N N Siemens AG W38RGI023J3WT1HWRP32 826197501 237.00000000 NS USD 15397.89000000 0.380676190667 Long EC CORP DE N 1 N N N Iberdrola SA 5QK37QC7NWOJ8D7WVQ45 450737101 220.00000000 NS USD 9088.20000000 0.224684119448 Long EC CORP ES N 1 N N N Enel SpA WOCMU6HCI0OJWNPRZS33 29265W207 1160.00000000 NS USD 9106.00000000 0.225124182093 Long EC CORP IT N 1 N N N TREASURY BILL 254900HROIFWPRGM1V77 912796WR6 595000.00000000 PA USD 594146.37000000 14.68885521525 Long DBT UST US N 2 2020-02-04 None 0.00000000 N N N N N N Vodafone Group PLC 213800TB53ELEUKM7Q61 92857W308 401.00000000 NS USD 7751.33000000 0.191633189807 Long EC CORP GB N 1 N N N Banco Santander SA 5493006QMFDDMYWIAM13 05964H105 2467.00000000 NS USD 10213.38000000 0.252501517560 Long EC CORP ES N 1 N N N RELX PLC 549300WSX3VBUFFJOO66 759530108 300.00000000 NS USD 7581.00000000 0.187422185861 Long EC CORP GB N 1 N N N National Grid PLC 8R95QZMKZLJX5Q2XR704 636274409 112.00000000 NS USD 7019.04000000 0.173529062055 Long EC CORP GB N 1 N N N BARCLAYS CAPITAL INC. AC28XWWI3WIBK2824319 N/A 145076.44000000 PA USD 145076.44000000 3.586669766751 Long RA CORP US N 2 Repurchase Y 1.40000000 2020-01-02 146729.00000000 USD 147978.29000000 USD UST N N N Rio Tinto PLC 213800YOEO5OQ72G2R82 767204100 165.00000000 NS USD 9794.40000000 0.242143234032 Long EC CORP GB N 1 N N N Novartis AG 5493007HIVTX6SY6XD66 66987V109 359.00000000 NS USD 33993.71000000 0.840413591047 Long EC CORP CH N 1 N N N AXA SA F5WCUMTUM4RKZ1MAIE39 054536107 312.00000000 NS USD 8781.24000000 0.217095263866 Long EC CORP FR N 1 N N N Guggenheim Partners Investment Management LLC N/A N/A 41921.00400000 NS USD 1037125.64000000 25.64046358809 Long EC RF US N 1 N N N British American Tobacco PLC 213800FKA5MF17RJKT63 110448107 336.00000000 NS USD 14266.56000000 0.352706748439 Long EC CORP GB N 1 N N N Royal Dutch Shell PLC 21380068P1DRHMJ8KU70 780259206 310.00000000 NS USD 18283.80000000 0.452023448337 Long EC CORP GB N 1 N N N Nestle SA KY37LUS27QQX7BB93L28 641069406 441.00000000 NS USD 47742.66000000 1.180323663899 Long EC CORP CH N 1 N N N UBS Group AG 549300SZJ9VS8SGXAN81 N/A 543.00000000 NS USD 6830.94000000 0.168878737143 Long EC CORP US N 1 N N N Air Liquide SA 969500MMPQVHK671GT54 009126202 353.00000000 NS USD 9901.65000000 0.244794735078 Long EC CORP FR N 1 N N N Prudential PLC 5493001Z3ZE83NGK8Y12 74435K204 192.00000000 NS USD 7313.28000000 0.180803445906 Long EC CORP GB N 1 N N Eni SpA BUCRF72VH5RBN7X3VL35 26874R108 189.00000000 NS USD 5851.44000000 0.144662930383 Long EC CORP IT N 1 N N N LVMH Moet Hennessy Louis Vuitt IOG4E947OATN0KJYSD45 502441306 197.00000000 NS USD 18374.19000000 0.454258126002 Long EC CORP FR N 1 N N N SAP SE 529900D6BF99LW9R2E68 803054204 168.00000000 NS USD 22510.32000000 0.556514098249 Long EC CORP DE N 1 N N BASF SE 529900PM64WH8AF1E917 055262505 549.00000000 NS USD 10274.54000000 0.254013553029 Long EC CORP DE N 1 N N N Intesa Sanpaolo SpA 2W8N8UU78PMDQKZENC08 46115H107 403.00000000 NS USD 6339.19000000 0.156721388522 Long EC CORP IT N 1 N N N Deutsche Telekom AG 549300V9QSIG4WX4GJ96 251566105 489.00000000 NS USD 7965.81000000 0.196935697448 Long EC CORP DE N 1 N N N Chicago Mercantile Exchange N/A N/A 31.00000000 NC USD 40023.67000000 0.989490003638 N/A DFE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Euro 2020-03-16 4327488.83 USD 40023.67 N N N Sanofi 549300E9PC51EN656011 80105N105 334.00000000 NS USD 16766.80000000 0.414519233068 Long EC CORP FR N 1 N N N BOFA SECURITIES, INC. 549300HN4UKV1E2R3U73 N/A 145076.44000000 PA USD 145076.44000000 3.586669766751 Long RA CORP US N 2 Repurchase Y 1.50000000 2020-01-02 145916.54000000 USD 147978.58000000 USD UST N N N Anheuser-Busch InBev SA/NV 5493008H3828EMEXB082 03524A108 127.00000000 NS USD 10419.08000000 0.257586960593 Long EC CORP BE N 1 N N Linde PLC 8945002PAZHZLBGKGF02 N/A 83.00000000 NS USD 17670.70000000 0.436866009721 Long EC CORP US N 1 N N N AstraZeneca PLC PY6ZZQWO2IZFZC3IOL08 046353108 385.00000000 NS USD 19196.10000000 0.474577895001 Long EC CORP GB N 1 N N N L'Oreal SA 529900JI1GG6F7RKVI53 502117203 180.00000000 NS USD 10596.60000000 0.261975720181 Long EC CORP FR N 1 N N N Unilever NV 549300TK7G7NZTVM1Z30 904784709 215.00000000 NS USD 12353.90000000 0.305420781151 Long EC CORP NL N 1 N N Guggenheim Partners Investment Management LLC N/A 40169J523 91132.44400000 NS USD 906767.82000000 22.41767667759 Long EC RF US N 1 N N N BNP Paribas SA R0MUWSFPU8MPRO8K5P83 05565A202 345.00000000 NS USD 10243.05000000 0.253235037710 Long EC CORP FR N 1 N N N ING Groep NV 549300NYKK9MWM7GGW15 456837103 577.00000000 NS USD 6952.85000000 0.171892671806 Long EC CORP NL N 1 N N N BP PLC 213800LH1BZH3DI6G760 055622104 503.00000000 NS USD 18983.22000000 0.469314943553 Long EC CORP GB N 1 N N N ABB Ltd 5493000LKVGOO9PELI61 000375204 267.00000000 NS USD 6432.03000000 0.159016636607 Long EC CORP CH N 1 N N Daimler AG 529900R27DL06UVNT076 233825207 511.00000000 NS USD 6939.38000000 0.171559658108 Long EC CORP DE N 1 N N N Novo Nordisk A/S 549300DAQ1CVT6CXN342 670100205 258.00000000 NS USD 14933.04000000 0.369183880536 Long EC CORP DK N 1 N N N Diageo PLC 213800ZVIELEA55JMJ32 25243Q205 91.00000000 NS USD 15326.22000000 0.378904320457 Long EC CORP GB N 1 N N N 2020-01-30 Rydex Variable Trust John Sullivan John Sullivan CFO