NPORT-P false 0001064046 XXXXXXXX S000003718 C000010387 Rydex Variable Trust 811-08821 0001064046 549300LJH0YR8RY3N305 702 King Farm Blvd., Suite 200 Rockville 20850 301-296-5100 Internet Fund S000003718 5493008DTNJOIOBE6U98 2019-12-31 2019-12-31 N 8375723.15 136529.96 8239193.19 0 0 0 0 0 0 0 0 0 0 0 0 0 0 N Sea Ltd 529900OM6JLLW44YKI15 81141R100 1440.00000000 NS USD 57916.80000000 0.702942614214 Long EC CORP KY N 1 N N N Chewy Inc N/A 16679L109 2502.00000000 NS USD 72558.00000000 0.880644479705 Long EC CORP US N 1 N N Pinduoduo Inc 5493000573DS7005T657 722304102 1957.00000000 NS USD 74013.74000000 0.898312957266 Long EC CORP KY N 1 N N N j2 Global Inc 5493008OJYGLHD7MXA18 48123V102 489.00000000 NS USD 45824.19000000 0.556173267737 Long EC CORP US N 1 N N N Stitch Fix Inc 549300TNHOVBOJZIYE72 860897107 1302.00000000 NS USD 33409.32000000 0.405492615958 Long EC CORP US N 1 N N IAC/InterActiveCorp 15OMOPB0A8K0EFUVD031 44919P508 389.00000000 NS USD 96903.79000000 1.176132028529 Long EC CORP US N 1 N N N JD.com Inc 549300HVTWB0GJZ16V92 47215P106 3168.00000000 NS USD 111608.64000000 1.354606421117 Long EC CORP KY N 1 N N N VeriSign Inc LMPL4N8ZOJRMF0KOF759 92343E102 532.00000000 NS USD 102505.76000000 1.244123758675 Long EC CORP US N 1 N N N Weibo Corp 549300Q9ID4640FE0422 948596101 1291.00000000 NS USD 59837.85000000 0.726258610765 Long EC CORP KY N 1 N N Booking Holdings Inc FXM8FAOHMYDIPD38UZ17 09857L108 98.00000000 NS USD 201265.54000000 2.442782143332 Long EC CORP US N 1 N N N Netflix Inc 549300Y7VHGU0I7CE873 64110L106 765.00000000 NS USD 247531.05000000 3.004311760773 Long EC CORP US N 1 N N N Snap Inc 549300JNC0L6VP8A2Q35 83304A106 6374.00000000 NS USD 104087.42000000 1.263320541219 Long EC CORP US N 1 N N N ViaSat Inc UFC8NYMNFSYIHNSM2I38 92552V100 623.00000000 NS USD 45600.49000000 0.553458196068 Long EC CORP US N 1 N N N Uber Technologies Inc 549300B2FTG34FILDR98 90353T100 5121.00000000 NS USD 152298.54000000 1.848464242649 Long EC CORP US N 1 N N N New Relic Inc 549300AB8FY2HQILL804 64829B100 629.00000000 NS USD 41331.59000000 0.501646084111 Long EC CORP US N 1 N N N Amazon.com Inc ZXTILKJKG63JELOEG630 023135106 355.00000000 NS USD 655983.20000000 7.961740729616 Long EC CORP US N 1 N N N DocuSign Inc 549300Q7PVDWRZ39JG09 256163106 1060.00000000 NS USD 78556.60000000 0.953450152077 Long EC CORP US N 1 N N N Momo Inc 549300YMGLID32W48529 60879B107 1639.00000000 NS USD 54906.50000000 0.666406269810 Long EC CORP KY N 1 N N N Twitter Inc 549300I8RX485XMK6836 90184L102 3317.00000000 NS USD 106309.85000000 1.290294420199 Long EC CORP US N 1 N N N PayPal Holdings Inc 5493005X2GO78EFZ3E94 70450Y103 2214.00000000 NS USD 239488.38000000 2.906696984489 Long EC CORP US N 1 N N N Cargurus Inc 54930027BKQN6B7X7G78 141788109 1171.00000000 NS USD 41195.78000000 0.499997743104 Long EC CORP US N 1 N N N TD Ameritrade Holding Corp ZI85ER3E6RXD4HPHW309 87236Y108 2239.00000000 NS USD 111278.30000000 1.350597047961 Long EC CORP US N 1 N N N Match Group Inc 549300BIJKT86CPCKK96 57665R106 1237.00000000 NS USD 101570.07000000 1.232767185545 Long EC CORP US N 1 N N Ciena Corp W0CZ7N0GH8UIGXDM1H41 171779309 1296.00000000 NS USD 55326.24000000 0.671500700665 Long EC CORP US N 1 N N N HubSpot Inc 529900BLNVEW0MVKJB37 443573100 349.00000000 NS USD 55316.50000000 0.671382485206 Long EC CORP US N 1 N N N JOYY Inc 549300N6CHVU5CQZPW24 46591M109 938.00000000 NS USD 49517.02000000 0.600993554321 Long EC CORP CN N 1 N N N Juniper Networks Inc AUHIXNGG7U2U7JEHM527 48203R104 2497.00000000 NS USD 61501.11000000 0.746445781543 Long EC CORP US N 1 N N N Wayfair Inc 54930027N9ZAVYFDHK53 94419L101 707.00000000 NS USD 63891.59000000 0.775459301980 Long EC CORP US N 1 N N Coupa Software Inc 549300Q95ICR2GFL2K37 22266L106 443.00000000 NS USD 64788.75000000 0.786348232235 Long EC CORP US N 1 N N N Pinterest Inc N/A 72352L106 3609.00000000 NS USD 67271.76000000 0.816484799526 Long EC CORP US N 1 N N N Viavi Solutions Inc 5493006K3E3N1QOBF092 925550105 2570.00000000 NS USD 38550.00000000 0.467885618300 Long EC CORP US N 1 N N N GrubHub Inc 529900CR2K1AJ5W4RR39 400110102 910.00000000 NS USD 44262.40000000 0.537217649583 Long EC CORP US N 1 N N N F5 Networks Inc N/A 315616102 436.00000000 NS USD 60887.40000000 0.738997115323 Long EC CORP US N 1 N N N Cornerstone OnDemand Inc 549300Z402F16H5EGH48 21925Y103 693.00000000 NS USD 40575.15000000 0.492465088077 Long EC CORP US N 1 N N N eBay Inc OML71K8X303XQONU6T67 278642103 3201.00000000 NS USD 115588.11000000 1.402905689118 Long EC CORP US N 1 N N N Okta Inc 549300N8J06I8MRHU620 679295105 693.00000000 NS USD 79951.41000000 0.970379115482 Long EC CORP US N 1 N N N TripAdvisor Inc N/A 896945201 1441.00000000 NS USD 43777.58000000 0.531333335564 Long EC CORP US N 1 N N N Dropbox Inc 549300JCDF7UAR6TJR51 26210C104 3153.00000000 NS USD 56470.23000000 0.685385433958 Long EC CORP US N 1 N N N Trip.com Group Ltd 2549004RMYDSRQL4KW41 89677Q107 2231.00000000 NS USD 74827.74000000 0.908192565393 Long EC CORP KY N 1 N N N Smartsheet Inc 549300N9WF42OK9VL589 83200N103 1123.00000000 NS USD 50445.16000000 0.612258492266 Long EC CORP US N 1 N N N MercadoLibre Inc 549300DKPDN9M5S8GB14 58733R102 138.00000000 NS USD 78927.72000000 0.957954476608 Long EC CORP US N 1 N N N NetEase Inc N/A 64110W102 253.00000000 NS USD 77579.92000000 0.941596078778 Long EC CORP KY N 1 N N N Arista Networks Inc 635400H1WKBLOQERUU95 040413106 411.00000000 NS USD 83597.40000000 1.014630899800 Long EC CORP US N 1 N N N Spotify Technology SA 549300B4X0JHWV0DTD60 N/A 432.00000000 NS USD 64605.60000000 0.784125320406 Long EC CORP US N 1 N N N LogMeIn Inc 549300D12V5KRBV00592 54142L109 508.00000000 NS USD 43555.92000000 0.528643023601 Long EC CORP US N 1 N N N GoDaddy Inc N/A 380237107 1067.00000000 NS USD 72470.64000000 0.879584181712 Long EC CORP US N 1 N N N Etsy Inc 54930089Q7XT501AEA40 29786A106 1092.00000000 NS USD 48375.60000000 0.587140013402 Long EC CORP US N 1 N N N Wix.com Ltd 5493008P6N29Q1AG9464 N/A 450.00000000 NS USD 55071.00000000 0.668402824524 Long EC CORP US N 1 N N N 2U Inc 5493008RVTXVR43PYF84 90214J101 1072.00000000 NS USD 25717.28000000 0.312133474806 Long EC CORP US N 1 N N N Shopify Inc 549300HGQ43STJLLP808 82509L107 232.00000000 NS USD 92238.56000000 1.119509615479 Long EC CORP US N 1 N N N CommScope Holding Co Inc 254900AW4CEPCQWSRI58 20337X109 2511.00000000 NS USD 35631.09000000 0.432458484445 Long EC CORP US N 1 N N N Motorola Solutions Inc 6S552MUG6KGJVEBSEC55 620076307 695.00000000 NS USD 111992.30000000 1.359262945016 Long EC CORP US N 1 N N N E*TRADE Financial Corp 549300LYE2HSVYJFJD24 269246401 1499.00000000 NS USD 68009.63000000 0.825440409414 Long EC CORP US N 1 N N N Alibaba Group Holding Ltd 5493001NTNQJDH60PM02 01609W102 1320.00000000 NS USD 279972.00000000 3.398051162822 Long EC CORP KY N 1 N N N Citrix Systems Inc HCTKJGUQOPZ5NBK7NP58 177376100 729.00000000 NS USD 80846.10000000 0.981238067073 Long EC CORP US N 1 N N N salesforce.com Inc RCGZFPDMRW58VJ54VR07 79466L302 1570.00000000 NS USD 255344.80000000 3.099148109670 Long EC CORP US N 1 N N N Electronic Arts Inc 549300O7A67PUEYKDL45 285512109 1116.00000000 NS USD 119981.16000000 1.456224623372 Long EC CORP US N 1 N N N BARCLAYS CAPITAL INC. AC28XWWI3WIBK2824319 N/A 14021.69000000 PA USD 14021.69000000 0.170182804027 Long RA CORP US N 2 Repurchase Y 1.40000000 2020-01-02 14181.41000000 USD 14302.15000000 USD UST N N N HUYA Inc 549300WPEZ00T1MABE80 44852D108 2908.00000000 NS USD 52198.60000000 0.633540187689 Long EC CORP KY N 1 N N Akamai Technologies Inc OC1LZNN2LF5WTJ5RIL89 00971T101 939.00000000 NS USD 81110.82000000 0.984451003023 Long EC CORP US N 1 N N N First American Funds N/A N/A 291491.75000000 NS USD 291491.75000000 3.537867644052 Long STIV RF US N 1 N N Veeva Systems Inc 549300YZEXPDB92M2F02 922475108 710.00000000 NS USD 99868.60000000 1.212116255766 Long EC CORP US N 1 N N N Zillow Group Inc 2549002XEELQDIR6FU05 98954M200 1442.00000000 NS USD 66245.48000000 0.804028725535 Long EC CORP US N 1 N N N Expedia Group Inc CI7MUJI4USF3V0NJ1H64 30212P303 785.00000000 NS USD 84889.90000000 1.030318115407 Long EC CORP US N 1 N N N J.P. MORGAN SECURITIES LLC ZBUT11V806EZRVTWT807 N/A 43485.39000000 PA USD 43485.39000000 0.527786993182 Long RA CORP US N 2 Repurchase Y 1.53000000 2020-01-02 41700.53000000 USD 44355.10000000 USD UST N N N Anaplan Inc N/A 03272L108 1074.00000000 NS USD 56277.60000000 0.683047462320 Long EC CORP US N 1 N N N Autohome Inc 529900NYB6ZGZN3MVT56 05278C107 625.00000000 NS USD 50006.25000000 0.606931392999 Long EC CORP KY N 1 N N N Baozun Inc 549300IF0HZ7T4762633 06684L103 1487.00000000 NS USD 49249.44000000 0.597745906234 Long EC CORP KY N 1 N N Pluralsight Inc 254900B3VHPCKNREOX50 72941B106 1927.00000000 NS USD 33163.67000000 0.402511134709 Long EC CORP US N 1 N N N Alphabet Inc 5493006MHB84DD0ZWV18 02079K305 482.00000000 NS USD 645585.98000000 7.835548519284 Long EC CORP US N 1 N N N CoStar Group Inc N/A 22160N109 168.00000000 NS USD 100514.40000000 1.219954401870 Long EC CORP US N 1 N N N BOFA SECURITIES, INC. 549300HN4UKV1E2R3U73 N/A 14021.69000000 PA USD 14021.69000000 0.170182804027 Long RA CORP US N 2 Repurchase Y 1.50000000 2020-01-02 14102.89000000 USD 14302.18000000 USD UST N N N Twilio Inc 5493004W8TRGD63APX93 90138F102 788.00000000 NS USD 77444.64000000 0.939954170439 Long EC CORP US N 1 N N N Lumentum Holdings Inc 549300JLWRRC38DWEF52 55024U109 662.00000000 NS USD 52496.60000000 0.637157046684 Long EC CORP US N 1 N N N Facebook Inc BQ4BKCS1HXDV9HN80Z93 30303M102 2498.00000000 NS USD 512714.50000000 6.222872654840 Long EC CORP US N 1 N N N Baidu Inc 254900AL64IANZYI1E02 056752108 850.00000000 NS USD 107440.00000000 1.304011175880 Long EC CORP KY N 1 N N N MongoDB Inc 549300TPTG69WKWE1Z37 60937P106 443.00000000 NS USD 58303.23000000 0.707632757910 Long EC CORP US N 1 N N N Northern Trust Corp 549300GLF98S992BC502 665859104 957.00000000 NS USD 101671.68000000 1.234000437365 Long EC CORP US N 1 N N N Take-Two Interactive Software BOMSTHHJK882EWYX3334 874054109 655.00000000 NS USD 80191.65000000 0.973294934961 Long EC CORP US N 1 N N N Nutanix Inc 549300X7J6E8TKVIXW09 67059N108 1675.00000000 NS USD 52360.50000000 0.635505185914 Long EC CORP US N 1 N N N Five9 Inc 254900MXP6EWY0SFFR59 338307101 640.00000000 NS USD 41971.20000000 0.509409101499 Long EC CORP US N 1 N N N Activision Blizzard Inc 549300TPQQDBP9GNOF40 00507V109 2440.00000000 NS USD 144984.80000000 1.759696570484 Long EC CORP US N 1 N N N Cisco Systems Inc 8E6NF1YAL0WT6CWXXV93 17275R102 6294.00000000 NS USD 301860.24000000 3.663711155193 Long EC CORP US N 1 N N N 2020-01-30 Rydex Variable Trust John Sullivan John Sullivan CFO