NPORT-P false 0001064046 XXXXXXXX S000003738 C000010407 Rydex Variable Trust 811-08821 0001064046 549300LJH0YR8RY3N305 702 King Farm Blvd., Suite 200 Rockville 20850 301-296-5100 S&P 500 Pure Value Fund S000003738 549300X1VNR3C7SILD97 2019-12-31 2019-12-31 N 32657675.04 121627.55 32536047.49 0 0 0 0 0 0 0 0 0 0 0 0 0 0 N CVS Health Corp 549300EJG376EN5NQE29 126650100 5791.00000000 NS USD 430213.39000000 1.322266910669 Long EC CORP US N 1 N N N DISH Network Corp 529900U350CWHH15G169 25470M109 5174.00000000 NS USD 183521.78000000 0.564056774432 Long EC CORP US N 1 N N N Citigroup Inc 6SHGI4ZSSLCXXQSBB395 172967424 3956.00000000 NS USD 316044.84000000 0.971368264990 Long EC CORP US N 1 N N N Bank of New York Mellon Corp/T WFLLPEPC7FZXENRZV188 064058100 3829.00000000 NS USD 192713.57000000 0.592307870398 Long EC CORP US N 1 N N N State Street Corp 549300ZFEEJ2IP5VME73 857477103 2274.00000000 NS USD 179873.40000000 0.552843427141 Long EC CORP US N 1 N N N Mylan NV 549300A0CD4KNFGIIS89 N/A 21057.00000000 NS USD 423245.70000000 1.300851617364 Long EC CORP US N 1 N N N Devon Energy Corp 54930042348RKR3ZPN35 25179M103 11910.00000000 NS USD 309302.70000000 0.950646202784 Long EC CORP US N 1 N N N Molson Coors Beverage Co 54930073LBBH6ZCBE225 60871R209 7423.00000000 NS USD 400099.70000000 1.229712060516 Long EC CORP US N 1 N N N Concho Resources Inc SYHS7HRDXLL4I0IQ8776 20605P101 4650.00000000 NS USD 407200.50000000 1.251536469281 Long EC CORP US N 1 N N N Raymond James Financial Inc RGUZHJ05YTITL6D76949 754730109 1320.00000000 NS USD 118087.20000000 0.362942671620 Long EC CORP US N 1 N N N Alliance Data Systems Corp 549300G8S4PO686J7H97 018581108 1440.00000000 NS USD 161568.00000000 0.496581522539 Long EC CORP US N 1 N N N MetLife Inc C4BXATY60WC6XEOZDX54 59156R108 11038.00000000 NS USD 562606.86000000 1.729180104537 Long EC CORP US N 1 N N N TechnipFMC PLC 549300D5I93QWCJTCK36 N/A 13270.00000000 NS USD 284508.80000000 0.874441802088 Long EC CORP US N 1 N N N Chubb Ltd E0JAN6VLUDI1HITHT809 N/A 1176.00000000 NS USD 183056.16000000 0.562625684807 Long EC CORP US N 1 N N N Corteva Inc 549300WZN9I2QKLS0O94 22052L104 13787.00000000 NS USD 407543.72000000 1.252591360783 Long EC CORP US N 1 N N N Baker Hughes Co N/A 05722G100 25885.00000000 NS USD 663432.55000000 2.039069282167 Long EC CORP US N 1 N N N Norwegian Cruise Line Holdings N/A N/A 2106.00000000 NS USD 123011.46000000 0.378077454054 Long EC CORP US N 1 N N N Nucor Corp 549300GGJCRSI2TIEJ46 670346105 4598.00000000 NS USD 258775.44000000 0.795349957856 Long EC CORP US N 1 N N N Aflac Inc 549300N0B7DOGLXWPP39 001055102 3345.00000000 NS USD 176950.50000000 0.543859852842 Long EC CORP US N 1 N N N Invesco Ltd ECPGFXU8A2SHKVVGJI15 N/A 22522.00000000 NS USD 404945.56000000 1.244605879446 Long EC CORP US N 1 N N N DuPont de Nemours Inc 5493004JF0SDFLM8GD76 26614N102 6167.00000000 NS USD 395921.40000000 1.216869996645 Long EC CORP US N 1 N N N General Motors Co 54930070NSV60J38I987 37045V100 16657.00000000 NS USD 609646.20000000 1.873756178243 Long EC CORP US N 1 N N N Nordstrom Inc 549300S3IZB5P35KNV16 655664100 6800.00000000 NS USD 278324.00000000 0.855432732219 Long EC CORP US N 1 N N N Centene Corp 549300Z7JJ4TQSQGT333 15135B101 6770.00000000 NS USD 425629.90000000 1.308179489628 Long EC CORP US N 1 N N N BorgWarner Inc 549300DSFX2IE88NSX47 099724106 4511.00000000 NS USD 195687.18000000 0.601447302596 Long EC CORP US N 1 N N N Whirlpool Corp WHENKOULSSK7WUM60H03 963320106 2004.00000000 NS USD 295650.12000000 0.908684805955 Long EC CORP US N 1 N N N McKesson Corp 549300WZWOM80UCFSF54 58155Q103 2327.00000000 NS USD 321870.64000000 0.989273943305 Long EC CORP US N 1 N N N Lincoln National Corp EFQMQROEDSNBRIP7LE47 534187109 9196.00000000 NS USD 542655.96000000 1.667860732520 Long EC CORP US N 1 N N N Prudential Financial Inc 5PRBRS5FEH7NREC8OR45 744320102 6265.00000000 NS USD 587281.10000000 1.805016728539 Long EC CORP US N 1 N N N Macy's Inc 529900NZQ81TIOW3CW52 55616P104 51660.00000000 NS USD 878220.00000000 2.699221533500 Long EC CORP US N 1 N N N United Airlines Holdings Inc N/A 910047109 3137.00000000 NS USD 276338.33000000 0.849329747520 Long EC CORP US N 1 N N N Regions Financial Corp CW05CS5KW59QTC0DG824 7591EP100 14434.00000000 NS USD 247687.44000000 0.761270833761 Long EC CORP US N 1 N N N American International Group I ODVCVCQG2BP6VHV36M30 026874784 9017.00000000 NS USD 462842.61000000 1.422553277690 Long EC CORP US N 1 N N N Principal Financial Group Inc CUMYEZJOAF02RYZ1JJ85 74251V102 6561.00000000 NS USD 360855.00000000 1.109092922583 Long EC CORP US N 1 N N N Capital One Financial Corp ZUE8T73ROZOF6FLBAR73 14040H105 3268.00000000 NS USD 336309.88000000 1.033653150719 Long EC CORP US N 1 N N N Textron Inc 3PPKBHUG1HD6BO7RNR87 883203101 4608.00000000 NS USD 205516.80000000 0.631658778046 Long EC CORP US N 1 N N N Ford Motor Co 20S05OYHG0MQM4VUIC57 345370860 72982.00000000 NS USD 678732.60000000 2.086094201235 Long EC CORP US N 1 N N N Chevron Corp N/A 166764100 1511.00000000 NS USD 182090.61000000 0.559658053289 Long EC CORP US N 1 N N N Exxon Mobil Corp J3WHBG0MTS7O8ZVMDC91 30231G102 2710.00000000 NS USD 189103.80000000 0.581213191485 Long EC CORP US N 1 N N N Wells Fargo & Co PBLD0EJDB5FWOLXP3B76 949746101 3070.00000000 NS USD 165166.00000000 0.507640026191 Long EC CORP US N 1 N N N Zions Bancorp NA 8WH0EE09O9V05QJZ3V89 989701107 3812.00000000 NS USD 197919.04000000 0.608306955726 Long EC CORP US N 1 N N N Occidental Petroleum Corp IM7X0T3ECJW4C1T7ON55 674599105 4720.00000000 NS USD 194511.20000000 0.597832911510 Long EC CORP US N 1 N N N HP Inc WHKXQACZ14C5XRO8LW03 40434L105 6824.00000000 NS USD 140233.20000000 0.431008714390 Long EC CORP US N 1 N N N People's United Financial Inc ROPY7PEPIPIDJNF0BO69 712704105 16473.00000000 NS USD 278393.70000000 0.855646956150 Long EC CORP US N 1 N N N Mosaic Co/The 2YD5STGSJNMUB7H76907 61945C103 24690.00000000 NS USD 534291.60000000 1.642152754308 Long EC CORP US N 1 N N N Best Buy Co Inc HL5XPTVRV0O8TUN5LL90 086516101 2019.00000000 NS USD 177268.20000000 0.544836308265 Long EC CORP US N 1 N N N Travelers Cos Inc/The 549300Y650407RU8B149 89417E109 1643.00000000 NS USD 225008.85000000 0.691567868128 Long EC CORP US N 1 N N N Diamondback Energy Inc 549300R22LSX6OHWEN64 25278X109 3620.00000000 NS USD 336153.20000000 1.033171592533 Long EC CORP US N 1 N N N Kroger Co/The 6CPEOKI6OYJ13Q6O7870 501044101 16463.00000000 NS USD 477262.37000000 1.466872613050 Long EC CORP US N 1 N N N Fifth Third Bancorp THRNG6BD57P9QWTQLG42 316773100 7542.00000000 NS USD 231841.08000000 0.712566823217 Long EC CORP US N 1 N N N American Airlines Group Inc N/A 02376R102 12730.00000000 NS USD 365096.40000000 1.122128925193 Long EC CORP US N 1 N N N Loews Corp R8V1FN4M5ITGZOG7BS19 540424108 8308.00000000 NS USD 436086.92000000 1.340319287811 Long EC CORP US N 1 N N N AmerisourceBergen Corp AI8GXW8LG5WK7E9UD086 03073E105 4028.00000000 NS USD 342460.56000000 1.052557352288 Long EC CORP US N 1 N N N FedEx Corp 549300E707U7WNPZN687 31428X106 1170.00000000 NS USD 176915.70000000 0.543752894552 Long EC CORP US N 1 N N N Huntington Bancshares Inc/OH 549300XTVCVV9I7B5T19 446150104 9037.00000000 NS USD 136277.96000000 0.418852228568 Long EC CORP US N 1 N N N Eastman Chemical Co FDPVHDGJ1IQZFK9KH630 277432100 2100.00000000 NS USD 166446.00000000 0.511574124211 Long EC CORP US N 1 N N N Hewlett Packard Enterprise Co 549300BX44RGX6ANDV88 42824C109 20260.00000000 NS USD 321323.60000000 0.987592608164 Long EC CORP US N 1 N N N News Corp 549300ITS31QK8VRBQ14 65249B109 21843.00000000 NS USD 308860.02000000 0.949285619572 Long EC CORP US N 1 N N N Truist Financial Corp 549300DRQQI75D2JP341 89832Q109 2329.00000000 NS USD 131169.28000000 0.403150628669 Long EC CORP US N 1 N N N Delta Air Lines Inc Q2CCMS6R0AS67HJMBN42 247361702 3024.00000000 NS USD 176843.52000000 0.543531048306 Long EC CORP US N 1 N N N Assurant Inc H3F39CAXWQRVWURFXL38 04621X108 1752.00000000 NS USD 229652.16000000 0.705839146781 Long EC CORP US N 1 N N N Morgan Stanley IGJSJL3JD5P30I6NJZ34 617446448 5129.00000000 NS USD 262194.48000000 0.805858425429 Long EC CORP US N 1 N N N M&T Bank Corp 549300WYXDDBYRASEG81 55261F104 730.00000000 NS USD 123917.50000000 0.380862180749 Long EC CORP US N 1 N N N KeyCorp RKPI3RZGV1V1FJTH5T61 493267108 8956.00000000 NS USD 181269.44000000 0.557134175734 Long EC CORP US N 1 N N N L Brands Inc GR3KVMWVCR54YWQNXU90 501797104 11890.00000000 NS USD 215446.80000000 0.662178772840 Long EC CORP US N 1 N N N Citizens Financial Group Inc 2138004JDDA4ZQUPFW65 174610105 8856.00000000 NS USD 359642.16000000 1.105365241769 Long EC CORP US N 1 N N N Helmerich & Payne Inc 254900NAOGHJ88RZ4C73 423452101 5136.00000000 NS USD 233328.48000000 0.717138368056 Long EC CORP US N 1 N N N News Corp 549300ITS31QK8VRBQ14 65249B208 6847.00000000 NS USD 99349.97000000 0.305353531434 Long EC CORP US N 1 N N N Berkshire Hathaway Inc 5493000C01ZX7D35SD85 084670702 3690.00000000 NS USD 835785.00000000 2.568796963604 Long EC CORP US N 1 N N N Perrigo Co PLC 549300IFOQS6R1QLY196 N/A 3850.00000000 NS USD 198891.00000000 0.611294288469 Long EC CORP US N 1 N N N Franklin Resources Inc RIFQSET379FOGTEFKS80 354613101 6390.00000000 NS USD 166012.20000000 0.510240833804 Long EC CORP US N 1 N N N Cigna Corp 549300VIWYMSIGT1U456 125523100 1640.00000000 NS USD 335363.60000000 1.030744745817 Long EC CORP US N 1 N N N Comerica Inc I9Q57JVPWHHZ3ZGBW498 200340107 2110.00000000 NS USD 151392.50000000 0.465306980039 Long EC CORP US N 1 N N N PVH Corp 123WALMHY1GZXG2YDL90 693656100 3409.00000000 NS USD 358456.35000000 1.101720638040 Long EC CORP US N 1 N N N AT&T Inc 549300Z40J86GGSTL398 00206R102 4295.00000000 NS USD 167848.60000000 0.515885035057 Long EC CORP US N 1 N N N Bank of America Corp 9DJT3UXIJIZJI4WXO774 060505104 5202.00000000 NS USD 183214.44000000 0.563112160616 Long EC CORP US N 1 N N N Exelon Corp 3SOUA6IRML7435B56G12 30161N101 4714.00000000 NS USD 214911.26000000 0.660532783110 Long EC CORP US N 1 N N N Carnival Corp F1OF2ZSX47CR0BCWA982 143658300 5242.00000000 NS USD 266450.86000000 0.818940469280 Long EC CORP US N 1 N N N J.P. MORGAN SECURITIES LLC ZBUT11V806EZRVTWT807 N/A 76632.73000000 PA USD 76632.73000000 0.235531774483 Long RA CORP US N 2 Repurchase Y 1.53000000 2020-01-02 73487.34000000 USD 78165.39000000 USD UST N N N Hartford Financial Services Gr IU7C3FTM7Y3BQM112U94 416515104 3666.00000000 NS USD 222782.82000000 0.684726133586 Long EC CORP US N 1 N N N International Paper Co 824LMFJDH41EY779Q875 460146103 3440.00000000 NS USD 158412.00000000 0.486881512109 Long EC CORP US N 1 N N N Gap Inc/The T2ZG1WRWZ4BUCMQL9224 364760108 27154.00000000 NS USD 480082.72000000 1.475540998480 Long EC CORP US N 1 N N N CenterPoint Energy Inc 21TPXMRRHFKOBHDC8J74 15189T107 6080.00000000 NS USD 165801.60000000 0.509593551739 Long EC CORP US N 1 N N N Alaska Air Group Inc 529900G48RT4KWLC6C27 011659109 2373.00000000 NS USD 160770.75000000 0.494131163440 Long EC CORP US N 1 N N N Kohl's Corp 549300JF6LPRTRJ0FH50 500255104 10577.00000000 NS USD 538898.15000000 1.656311050583 Long EC CORP US N 1 N N N Unum Group 549300E32YFDO6TZ8R31 91529Y106 19802.00000000 NS USD 577426.32000000 1.774727923474 Long EC CORP US N 1 N N N Lennar Corp 529900G61XVRLX5TJX09 526057104 5169.00000000 NS USD 288378.51000000 0.886335410251 Long EC CORP US N 1 N N N Capri Holdings Ltd 549300LPG8W0H1OX3A26 N/A 3130.00000000 NS USD 119409.50000000 0.367006779285 Long EC CORP US N 1 N N N JM Smucker Co/The 5493000WDH6A0LHDJD55 832696405 1460.00000000 NS USD 152029.80000000 0.467265730561 Long EC CORP US N 1 N N N Newmont Goldcorp Corp 549300VSP3RIX7FGDZ51 651639106 3470.00000000 NS USD 150771.50000000 0.463398327797 Long EC CORP US N 1 N N N Valero Energy Corp 549300XTO5VR8SKV1V74 91913Y100 4284.00000000 NS USD 401196.60000000 1.233083398108 Long EC CORP US N 1 N N N Marathon Oil Corp 1FRVQX2CRLGC1XLP5727 565849106 32440.00000000 NS USD 440535.20000000 1.353991139014 Long EC CORP US N 1 N N N Mohawk Industries Inc 549300JI1115MG3Q6322 608190104 1891.00000000 NS USD 257894.58000000 0.792642622246 Long EC CORP US N 1 N N N DXC Technology Co 549300DOVZ3EDJB7O259 23355L106 8824.00000000 NS USD 331694.16000000 1.019466670319 Long EC CORP US N 1 N N N Kraft Heinz Co/The N/A 500754106 4890.00000000 NS USD 157115.70000000 0.482897315810 Long EC CORP US N 1 N N N Anthem Inc 8MYN82XMYQH89CTMTH67 036752103 608.00000000 NS USD 183634.24000000 0.564402421825 Long EC CORP US N 1 N N N BARCLAYS CAPITAL INC. AC28XWWI3WIBK2824319 N/A 24709.92000000 PA USD 24709.92000000 0.075946286983 Long RA CORP US N 2 Repurchase Y 1.40000000 2020-01-02 24991.39000000 USD 25204.17000000 USD UST N N N Walgreens Boots Alliance Inc 549300RPTUOIXG4LIH86 931427108 6106.00000000 NS USD 360009.76000000 1.106495065544 Long EC CORP US N 1 N N N Everest Re Group Ltd 549300N24XF2VV0B3570 N/A 777.00000000 NS USD 215104.68000000 0.661127262203 Long EC CORP US N 1 N N N Host Hotels & Resorts Inc N6EL63S0K3PB1YFTDI24 44107P104 6780.00000000 NS USD 125769.00000000 0.386552792064 Long EC CORP US N 1 N N N Globe Life Inc 5493001JFHKQOPP6XA71 37959E102 1170.00000000 NS USD 123142.50000000 0.378480207338 Long EC CORP US N 1 N N N Westrock Co 549300JEB576INN13W07 96145D105 12798.00000000 NS USD 549162.18000000 1.687857691284 Long EC CORP US N 1 N N N HollyFrontier Corp 549300J3U2WK73C9ZK26 436106108 8070.00000000 NS USD 409229.70000000 1.257773244048 Long EC CORP US N 1 N N N Halliburton Co ENYF8GB5SMQZ25S06U51 406216101 8620.00000000 NS USD 210931.40000000 0.648300627372 Long EC CORP US N 1 N N N Allstate Corp/The OBT0W1ED8G0NWVOLOJ77 020002101 2073.00000000 NS USD 233108.85000000 0.716463332159 Long EC CORP US N 1 N N N BOFA SECURITIES, INC. 549300HN4UKV1E2R3U73 N/A 24709.92000000 PA USD 24709.92000000 0.075946286983 Long RA CORP US N 2 Repurchase Y 1.50000000 2020-01-02 24853.01000000 USD 25204.22000000 USD UST N N N Kinder Morgan Inc/DE 549300WR7IX8XE0TBO16 49456B101 6656.00000000 NS USD 140907.52000000 0.433081246403 Long EC CORP US N 1 N N N Archer-Daniels-Midland Co 549300LO13MQ9HYSTR83 039483102 11197.00000000 NS USD 518980.95000000 1.595095255991 Long EC CORP US N 1 N N N Goldman Sachs Group Inc/The 784F5XWPLTWKTBV3E584 38141G104 1272.00000000 NS USD 292470.96000000 0.898913612939 Long EC CORP US N 1 N N N Marathon Petroleum Corp 3BNYRYQHD39K4LCKQF12 56585A102 10606.00000000 NS USD 639011.50000000 1.964010841195 Long EC CORP US N 1 N N N Duke Energy Corp I1BZKREC126H0VB1BL91 26441C204 1430.00000000 NS USD 130430.30000000 0.400879363235 Long EC CORP US N 1 N N N 2020-01-30 Rydex Variable Trust John Sullivan John Sullivan CFO