NPORT-P false 0001064046 XXXXXXXX S000003753 C000010422 Rydex Variable Trust 811-08821 0001064046 549300LJH0YR8RY3N305 702 King Farm Blvd., Suite 200 Rockville 20850 301-296-5100 Dow 2x Strategy Fund S000003753 549300LZ9Q8XW2QTTN63 2019-12-31 2019-12-31 N 17316964.39 1597852.74 15719111.65 0 0 0 0 0 0 0 0 0 0 0 0 0 0 USD N Procter & Gamble Co/The 2572IBTT8CCZW6AU4141 742718109 562.00000000 NS USD 70193.80000000 0.446550680235 Long EC CORP US N 1 N N N Home Depot Inc/The QEKMOTMBBKA8I816DO57 437076102 562.00000000 NS USD 122729.56000000 0.780766513608 Long EC CORP US N 1 N N N 3M Co LUZQVYP4VS22CLWDAR65 88579Y101 562.00000000 NS USD 99148.04000000 0.630748366750 Long EC CORP US N 1 N N N TREASURY BILL 254900HROIFWPRGM1V77 912796WN5 1635000.00000000 PA USD 1634200.21000000 10.39626313742 Long DBT UST US N 2 2020-01-14 None 0.00000000 N N N N N N Guggenheim Partners Investment Management LLC N/A N/A 180205.58100000 NS USD 4458286.07000000 28.36220118075 Long EC RF US N 1 N N N Exxon Mobil Corp J3WHBG0MTS7O8ZVMDC91 30231G102 562.00000000 NS USD 39216.36000000 0.249482037364 Long EC CORP US N 1 N N N Pfizer Inc 765LHXWGK1KXCLTFYQ30 717081103 562.00000000 NS USD 22019.16000000 0.140078908339 Long EC CORP US N 1 N N N American Express Co R4PP93JZOLY261QX3811 025816109 562.00000000 NS USD 69963.38000000 0.445084821316 Long EC CORP US N 1 N N N Boeing Co/The RVHJWBXLJ1RFUBSY1F30 097023105 562.00000000 NS USD 183077.12000000 1.164678539578 Long EC CORP US N 1 N N N Barclays Bank plc G5GSEF7VJP5I7OUK5573 N/A 619.32130000 NC USD 47249.08000000 0.300583652893 N/A DE US N 2 BARCLAYS BANK PLC G5GSEF7VJP5I7OUK5573 Dow Jones Industrial Average US2605661048 Y Dow Jones Industrial Average Index-Tenor Monthly 2020-01-31 0 USD 0 USD 17674463.76 USD 47249.08 N N N United Technologies Corp I07WOS4YJ0N7YRFE7309 913017109 562.00000000 NS USD 84165.12000000 0.535431784403 Long EC CORP US N 1 N N N Walmart Inc Y87794H0US1R65VBXU25 931142103 562.00000000 NS USD 66788.08000000 0.424884570369 Long EC CORP US N 1 N N N Walgreens Boots Alliance Inc 549300RPTUOIXG4LIH86 931427108 562.00000000 NS USD 33135.52000000 0.210797662983 Long EC CORP US N 1 N N N Travelers Cos Inc/The 549300Y650407RU8B149 89417E109 562.00000000 NS USD 76965.90000000 0.489632631370 Long EC CORP US N 1 N N N Merck & Co Inc 4YV9Y5M8S0BRK1RP0397 58933Y105 562.00000000 NS USD 51113.90000000 0.325170411268 Long EC CORP US N 1 N N N Johnson & Johnson 549300G0CFPGEF6X2043 478160104 562.00000000 NS USD 81978.94000000 0.521524001008 Long EC CORP US N 1 N N N Cisco Systems Inc 8E6NF1YAL0WT6CWXXV93 17275R102 562.00000000 NS USD 26953.52000000 0.171469740785 Long EC CORP US N 1 N N N IBM VGRQXHF3J8VDLUA7XE92 459200101 562.00000000 NS USD 75330.48000000 0.479228608316 Long EC CORP US N 1 N N N BNP Paribas R0MUWSFPU8MPRO8K5P83 N/A 334.69530000 NC USD -27765.35000000 -0.17663434561 N/A DE US N 2 BNP Paribas R0MUWSFPU8MPRO8K5P83 Dow Jones Industrial Average US2605661048 Y Dow Jones Industrial Average Index-Tenor Monthly 2020-01-28 0 USD 0 USD 9551681.74 USD -27765.35 N N N BOFA SECURITIES, INC. 549300HN4UKV1E2R3U73 N/A 650220.56000000 PA USD 650220.56000000 4.136496861131 Long RA CORP US N 2 Repurchase Y 1.50000000 2020-01-02 653985.81000000 USD 663227.70000000 USD UST N N N Walt Disney Co/The 549300GZKULIZ0WOW665 254687106 562.00000000 NS USD 81282.06000000 0.517090671596 Long EC CORP US N 1 N N N J.P. MORGAN SECURITIES LLC ZBUT11V806EZRVTWT807 N/A 2016525.13000000 PA USD 2016525.13000000 12.82849295112 Long RA CORP US N 2 Repurchase Y 1.53000000 2020-01-02 1933756.77000000 USD 2056855.66000000 USD UST N N N Chicago Board of Trade N/A N/A 10.00000000 NC USD -406.14000000 -0.00258373379 N/A DE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long Dow Jones Industrial Average US2605661048 2020-03-20 1425256.14 USD -406.14 N N N Microsoft Corp INR2EJN1ERAN0W5ZP974 594918104 562.00000000 NS USD 88627.40000000 0.563819393699 Long EC CORP US N 1 N N N JPMorgan Chase & Co 8I5DZWZKVSZI1NUHU748 46625H100 562.00000000 NS USD 78342.80000000 0.498392032224 Long EC CORP US N 1 N N N Caterpillar Inc WRJR7GS4GTRECRRTVX92 149123101 562.00000000 NS USD 82996.16000000 0.527995231842 Long EC CORP US N 1 N N N Guggenheim Partners Investment Management LLC N/A 40169J523 549463.11610000 NS USD 5467158.01000000 34.78032430668 Long EC RF US N 1 N N N Dow Inc 5493003S21INSLK2IP73 260557103 562.00000000 NS USD 30758.26000000 0.195674289265 Long EC CORP US N 1 N N N Verizon Communications Inc 2S72QS2UO2OESLG6Y829 92343V104 562.00000000 NS USD 34506.80000000 0.219521311180 Long EC CORP US N 1 N N N TREASURY BILL 254900HROIFWPRGM1V77 912796WR6 36000.00000000 PA USD 35948.35000000 0.228691994817 Long DBT UST US N 2 2020-02-04 None 0.00000000 N N N N N N Coca-Cola Co/The UWJKFUJFZ02DKWI3RY53 191216100 562.00000000 NS USD 31106.70000000 0.197890953971 Long EC CORP US N 1 N N N NIKE Inc 787RXPR0UX0O0XUXPZ81 654106103 562.00000000 NS USD 56936.22000000 0.362210163447 Long EC CORP US N 1 N N N Chevron Corp N/A 166764100 562.00000000 NS USD 67726.62000000 0.430855264012 Long EC CORP US N 1 N N N UnitedHealth Group Inc 549300GHBMY8T5GXDE41 91324P102 562.00000000 NS USD 165216.76000000 1.051056597081 Long EC CORP US N 1 N N N Intel Corp KNX4USFCNGPY45LOCE31 458140100 562.00000000 NS USD 33635.70000000 0.213979649416 Long EC CORP US N 1 N N N Apple Inc HWUPKR0MPOU8FGXBT394 037833100 562.00000000 NS USD 165031.30000000 1.049876759415 Long EC CORP US N 1 N N N McDonald's Corp UE2136O97NLB5BYP9H04 580135101 562.00000000 NS USD 111056.82000000 0.706508245966 Long EC CORP US N 1 N N N Visa Inc 549300JZ4OKEHW3DPJ59 92826C839 562.00000000 NS USD 105599.80000000 0.671792416462 Long EC CORP US N 1 N N N BARCLAYS CAPITAL INC. AC28XWWI3WIBK2824319 N/A 650220.56000000 PA USD 650220.56000000 4.136496861131 Long RA CORP US N 2 Repurchase Y 1.40000000 2020-01-02 657627.21000000 USD 663226.39000000 USD UST N N N Goldman Sachs Group Inc/The 784F5XWPLTWKTBV3E584 38141G104 562.00000000 NS USD 129220.66000000 0.822060831917 Long EC CORP US N 1 N N N 2020-01-30 Rydex Variable Trust John Sullivan John Sullivan CFO