Exact Sciences Corp.

NPORT-P false 0001064046 XXXXXXXX S000003717 C000010386 Rydex Variable Trust 811-08821 0001064046 549300LJH0YR8RY3N305 702 King Farm Blvd., Suite 200 Rockville 20850 301-296-5100 Health Care Fund S000003717 5493001VKGTEDLOTHU44 2019-12-31 2019-12-31 N 19112002.16 69145.5 19042856.66 0 0 0 0 0 0 0 0 0 0 0 0 0 0 N Exact Sciences Corp 549300VM3X1FYD4N9Z14 Exact Sciences Corp. 30063P105 1307.00000000 NS USD 120871.36000000 0.634733339425 Long EC CORP US N 1 N N N Mylan NV 549300A0CD4KNFGIIS89 Mylan N.V. N/A 5528.00000000 NS USD 111112.80000000 0.583488086813 Long EC CORP US N 1 N N N Teleflex Inc UUL85LWXB4NGSWWXIQ25 Teleflex, Inc. 879369106 382.00000000 NS USD 143800.08000000 0.755139223948 Long EC CORP US N 1 N N N Teladoc Health Inc 549300I2PVFBC9MFAC61 Teladoc Health, Inc. 87918A105 1004.00000000 NS USD 84054.88000000 0.441398480809 Long EC CORP US N 1 N N Veeva Systems Inc 549300YZEXPDB92M2F02 Veeva Systems, Inc. 922475108 1139.00000000 NS USD 160211.74000000 0.841321986824 Long EC CORP US N 1 N N N ABIOMED Inc 5493001EZN4ZTB4Z5887 ABIOMED, Inc. 003654100 572.00000000 NS USD 97577.48000000 0.512409885460 Long EC CORP US N 1 N N N STERIS PLC N/A STERIS plc N/A 823.00000000 NS USD 125441.66000000 0.658733415052 Long EC CORP US N 1 N N N AbbVie Inc FR5LCKFTG8054YNNRU85 AbbVie, Inc. 00287Y109 4443.00000000 NS USD 393383.22000000 2.065778401967 Long EC CORP US N 1 N N N Biogen Inc W8J5WZB5IY3K0NDQT671 Biogen, Inc. 09062X103 844.00000000 NS USD 250440.12000000 1.315139448200 Long EC CORP US N 1 N N N Incyte Corp 549300Z4WN6JVZ3T4680 Incyte Corp. 45337C102 1669.00000000 NS USD 145737.08000000 0.765311017154 Long EC CORP US N 1 N N N Cooper Cos Inc/The QJKMVPIGLH7530PCUE20 Cooper Companies, Inc. 216648402 427.00000000 NS USD 137190.83000000 0.720431983758 Long EC CORP US N 1 N N N Global Blood Therapeutics Inc 549300U4G0QKK99GRT15 Global Blood Therapeutics, Inc. 37890U108 965.00000000 NS USD 76707.85000000 0.402816926943 Long EC CORP US N 1 N N N Baxter International Inc J5OIVXX3P24RJRW5CK77 Baxter International, Inc. 071813109 2729.00000000 NS USD 228198.98000000 1.198344261443 Long EC CORP US N 1 N N N Bristol-Myers Squibb Co HLYYNH7UQUORYSJQCN42 Bristol-Myers Squibb Co. 110122108 6640.00000000 NS USD 426221.60000000 2.238223012492 Long EC CORP US N 1 N N N Boston Scientific Corp Y6ZDD9FP4P8JSSJMW954 Boston Scientific Corp. 101137107 6047.00000000 NS USD 273445.34000000 1.435947058165 Long EC CORP US N 1 N N N IQVIA Holdings Inc 549300W3R20NM4KQPH86 IQVIA Holdings, Inc. 46266C105 1226.00000000 NS USD 189429.26000000 0.994752328299 Long EC CORP US N 1 N N N Immunomedics Inc 5493007ZU7DDO8PSIM59 Immunomedics, Inc. 452907108 3514.00000000 NS USD 74356.24000000 0.390467886870 Long EC CORP US N 1 N N N Johnson & Johnson 549300G0CFPGEF6X2043 Johnson & Johnson 478160104 4586.00000000 NS USD 668959.82000000 3.512917373395 Long EC CORP US N 1 N N N DexCom Inc 549300YSK3QDSFR5EU59 DexCom, Inc. 252131107 710.00000000 NS USD 155305.40000000 0.815557259989 Long EC CORP US N 1 N N N NuVasive Inc 549300C5ZB4NZ6TWM881 NuVasive, Inc. 670704105 897.00000000 NS USD 69373.98000000 0.364304480355 Long EC CORP US N 1 N N N AstraZeneca PLC PY6ZZQWO2IZFZC3IOL08 AstraZeneca plc 046353108 2516.00000000 NS USD 125447.76000000 0.658765448061 Long EC CORP GB N 1 N N N Universal Health Services Inc 549300YGMGQDO0NMJD09 Universal Health Services, Inc. 913903100 840.00000000 NS USD 120506.40000000 0.632816820246 Long EC CORP US N 1 N N N Blueprint Medicines Corp 5299004CC60O9T5HVM83 Blueprint Medicines Corp. 09627Y109 863.00000000 NS USD 69134.93000000 0.363049153991 Long EC CORP US N 1 N N N Eli Lilly & Co FRDRIPF3EKNDJ2CQJL29 Eli Lilly & Co. 532457108 2925.00000000 NS USD 384432.75000000 2.018776682846 Long EC CORP US N 1 N N N Alkermes PLC N/A Alkermes plc N/A 5153.00000000 NS USD 105121.20000000 0.552024320073 Long EC CORP US N 1 N N N Gilead Sciences Inc 549300WTZWR07K8MNV44 Gilead Sciences, Inc. 375558103 4793.00000000 NS USD 311449.14000000 1.635516905686 Long EC CORP US N 1 N N N First American Funds N/A First American Government Obligations Fund N/A 234645.00000000 NS USD 234645.00000000 1.232194329818 Long STIV RF US N 1 N N Regeneron Pharmaceuticals Inc 549300RCBFWIRX3HYQ56 Regeneron Pharmaceuticals, Inc. 75886F107 589.00000000 NS USD 221157.72000000 1.161368401541 Long EC CORP US N 1 N N N AmerisourceBergen Corp AI8GXW8LG5WK7E9UD086 AmerisourceBergen Corp. 03073E105 1699.00000000 NS USD 144448.98000000 0.758546800929 Long EC CORP US N 1 N N N Sage Therapeutics Inc 5493000JX4BJS9W6CN35 Sage Therapeutics, Inc. 78667J108 534.00000000 NS USD 38549.46000000 0.202435278951 Long EC CORP US N 1 N N N Intercept Pharmaceuticals Inc N/A Intercept Pharmaceuticals, Inc. 45845P108 572.00000000 NS USD 70882.24000000 0.372224825642 Long EC CORP US N 1 N N N Arrowhead Pharmaceuticals Inc 549300O3CSB8T7OZ3D66 Arrowhead Pharmaceuticals, Inc. 04280A100 1309.00000000 NS USD 83029.87000000 0.436015832511 Long EC CORP US N 1 N N N Ionis Pharmaceuticals Inc 549300SI4ZGLG0BLUZ92 Ionis Pharmaceuticals, Inc. 462222100 1646.00000000 NS USD 99434.86000000 0.522163569129 Long EC CORP US N 1 N N N Agilent Technologies Inc QUIX8Y7A2WP0XRMW7G29 Agilent Technologies, Inc. 00846U101 2062.00000000 NS USD 175909.22000000 0.923754367008 Long EC CORP US N 1 N N N Abbott Laboratories HQD377W2YR662HK5JX27 Abbott Laboratories 002824100 4872.00000000 NS USD 423181.92000000 2.222260701509 Long EC CORP US N 1 N N N CVS Health Corp 549300EJG376EN5NQE29 CVS Health Corp. 126650100 4523.00000000 NS USD 336013.67000000 1.764512940465 Long EC CORP US N 1 N N N ACADIA Pharmaceuticals Inc 529900O3044NO0PEA039 ACADIA Pharmaceuticals, Inc. 004225108 2036.00000000 NS USD 87100.08000000 0.457389779039 Long EC CORP US N 1 N N N Wright Medical Group NV 549300JGCCQ1HTDOXU32 Wright Medical Group N.V. N/A 4157.00000000 NS USD 126705.36000000 0.665369499241 Long EC CORP US N 1 N N N Henry Schein Inc VGO3WGL8H45T73F4RR92 Henry Schein, Inc. 806407102 1575.00000000 NS USD 105084.00000000 0.551828971231 Long EC CORP US N 1 N N N Edwards Lifesciences Corp YA13X31F3V31L8TMPR58 Edwards Lifesciences Corp. 28176E108 1031.00000000 NS USD 240521.99000000 1.263056243579 Long EC CORP US N 1 N N N Intuitive Surgical Inc 54930052SRG011710797 Intuitive Surgical, Inc. 46120E602 482.00000000 NS USD 284934.30000000 1.496279182726 Long EC CORP US N 1 N N N Amedisys Inc 5299001RBS9GK9STN379 Amedisys, Inc. 023436108 484.00000000 NS USD 80789.28000000 0.424249793203 Long EC CORP US N 1 N N N Cardinal Health Inc CCU46N3GJMF4OK4N7U60 Cardinal Health, Inc. 14149Y108 2621.00000000 NS USD 132570.18000000 0.696167504523 Long EC CORP US N 1 N N N Neurocrine Biosciences Inc 549300FECER0XBN49756 Neurocrine Biosciences, Inc. 64125C109 1006.00000000 NS USD 108134.94000000 0.567850411998 Long EC CORP US N 1 N N N Zimmer Biomet Holdings Inc 2P2YLDVPES3BXQ1FRB91 Zimmer Biomet Holdings, Inc. 98956P102 1277.00000000 NS USD 191141.36000000 1.003743101220 Long EC CORP US N 1 N N N Amarin Corp PLC 5493009JFIGUFEVPK217 Amarin Corporation plc 023111206 5809.00000000 NS USD 124544.96000000 0.654024562720 Long EC CORP GB N 1 N N Guardant Health Inc N/A Guardant Health, Inc. 40131M109 1154.00000000 NS USD 90173.56000000 0.473529584400 Long EC CORP US N 1 N N N WellCare Health Plans Inc 529900JCT1MMTWHZ5P23 WellCare Health Plans, Inc. 94946T106 423.00000000 NS USD 139678.83000000 0.733497250406 Long EC CORP US N 1 N N N Medtronic PLC 549300GX3ZBSQWUXY261 Medtronic plc N/A 2759.00000000 NS USD 313008.55000000 1.643705855631 Long EC CORP US N 1 N N N Canopy Growth Corp 529900CSD7NH1UBC9X07 Canopy Growth Corp. 138035100 5456.00000000 NS USD 115067.04000000 0.604253038577 Long EC CORP US N 1 N N Quest Diagnostics Inc 8MCWUBXQ0WE04KMXBX50 Quest Diagnostics, Inc. 74834L100 1209.00000000 NS USD 129109.11000000 0.677992342772 Long EC CORP US N 1 N N N Insulet Corp 549300TZTYD2PYN92D43 Insulet Corp. 45784P101 657.00000000 NS USD 112478.40000000 0.590659279793 Long EC CORP US N 1 N N N J.P. MORGAN SECURITIES LLC ZBUT11V806EZRVTWT807 J.P. Morgan Securities LLC N/A 85769.31000000 PA USD 85769.31000000 0.450401489290 Long RA CORP US N 2 Repurchase Y 1.53000000 2020-01-02 82248.91000000 USD 87484.70000000 USD UST N N N Zoetis Inc 549300HD9Q1LOC9KLJ48 Zoetis, Inc. 98978V103 2074.00000000 NS USD 274493.90000000 1.441453374884 Long EC CORP US N 1 N N N DENTSPLY SIRONA Inc 9NHEHR1SOZCYXDO8HO28 Dentsply Sirona, Inc. 24906P109 2134.00000000 NS USD 120763.06000000 0.634164622231 Long EC CORP US N 1 N N N Alexion Pharmaceuticals Inc M1YXUUZR0EIMU8T0EM75 Alexion Pharmaceuticals, Inc. 015351109 1516.00000000 NS USD 163955.40000000 0.860981117105 Long EC CORP US N 1 N N N BOFA SECURITIES, INC. 549300HN4UKV1E2R3U73 BofA Securities, Inc. N/A 27655.97000000 PA USD 27655.97000000 0.145230153720 Long RA CORP US N 2 Repurchase Y 1.50000000 2020-01-02 27816.12000000 USD 28209.21000000 USD UST N N N Centene Corp 549300Z7JJ4TQSQGT333 Centene Corp. 15135B101 2772.00000000 NS USD 174275.64000000 0.915175927181 Long EC CORP US N 1 N N N Anthem Inc 8MYN82XMYQH89CTMTH67 Anthem, Inc. 036752103 993.00000000 NS USD 299915.79000000 1.574951675343 Long EC CORP US N 1 N N N Thermo Fisher Scientific Inc HCHV7422L5HDJZCRFL38 Thermo Fisher Scientific, Inc. 883556102 1203.00000000 NS USD 390818.61000000 2.052310832234 Long EC CORP US N 1 N N N ResMed Inc 529900T3QE5253CCXF22 ResMed, Inc. 761152107 1042.00000000 NS USD 161478.74000000 0.847975400346 Long EC CORP US N 1 N N N HCA Healthcare Inc 529900PH4ZGUH2MNEU89 HCA Healthcare, Inc. 40412C101 1650.00000000 NS USD 243886.50000000 1.280724338550 Long EC CORP US N 1 N N N McKesson Corp 549300WZWOM80UCFSF54 McKesson Corp. 58155Q103 1258.00000000 NS USD 174006.56000000 0.913762903889 Long EC CORP US N 1 N N N Jazz Pharmaceuticals PLC 635400GAUMJCLEZRRV50 Jazz Pharmaceuticals plc N/A 818.00000000 NS USD 122111.04000000 0.641243287077 Long EC CORP US N 1 N N N Cerner Corp 549300L4UJ40IEVVI304 Cerner Corp. 156782104 2272.00000000 NS USD 166742.08000000 0.875614845908 Long EC CORP US N 1 N N N Exelixis Inc N/A Exelixis, Inc. 30161Q104 4355.00000000 NS USD 76735.10000000 0.402960025221 Long EC CORP US N 1 N N N Mettler-Toledo International I 5493000BD5GJNUDIUG10 Mettler-Toledo International, Inc. 592688105 189.00000000 NS USD 149929.92000000 0.787328932191 Long EC CORP US N 1 N N N HealthEquity Inc 529900LRJU1RAFQHM467 HealthEquity, Inc. 42226A107 1042.00000000 NS USD 77180.94000000 0.405301270592 Long EC CORP US N 1 N N N Bausch Health Cos Inc B3BS7ACMDUWISF18KY76 Bausch Health Companies, Inc. 071734107 3663.00000000 NS USD 109596.96000000 0.575527936573 Long EC CORP US N 1 N N N GlaxoSmithKline PLC 5493000HZTVUYLO1D793 GlaxoSmithKline plc 37733W105 2396.00000000 NS USD 112588.04000000 0.591235033746 Long EC CORP GB N 1 N N N Waters Corp 5T547R1474YC9HOD8Q74 Waters Corp. 941848103 569.00000000 NS USD 132946.85000000 0.698145516577 Long EC CORP US N 1 N N N BARCLAYS CAPITAL INC. AC28XWWI3WIBK2824319 Barclays Capital, Inc. N/A 27655.97000000 PA USD 27655.97000000 0.145230153720 Long RA CORP US N 2 Repurchase Y 1.40000000 2020-01-02 27971.00000000 USD 28209.15000000 USD UST N N N Illumina Inc SQ95QG8SR5Q56LSNF682 Illumina, Inc. 452327109 729.00000000 NS USD 241838.46000000 1.269969439553 Long EC CORP US N 1 N N N Sarepta Therapeutics Inc 549300IKDPIED8J8IG21 Sarepta Therapeutics, Inc. 803607100 842.00000000 NS USD 108651.68000000 0.570563975457 Long EC CORP US N 1 N N N Elanco Animal Health Inc 549300SHPNDCE059M934 Elanco Animal Health, Inc. 28414H103 3845.00000000 NS USD 113235.25000000 0.594633736007 Long EC CORP US N 1 N N N Nektar Therapeutics 5299005I24806IOIYE03 Nektar Therapeutics 640268108 3072.00000000 NS USD 66309.12000000 0.348209941312 Long EC CORP US N 1 N N N Bluebird Bio Inc N/A Bluebird Bio, Inc. 09609G100 846.00000000 NS USD 74236.50000000 0.389839094656 Long EC CORP US N 1 N N N Align Technology Inc 549300N5YSE0U3LCP840 Align Technology, Inc. 016255101 582.00000000 NS USD 162401.28000000 0.852819946605 Long EC CORP US N 1 N N N IDEXX Laboratories Inc OGMTXK0LUU1HKV2P0J84 IDEXX Laboratories, Inc. 45168D104 625.00000000 NS USD 163206.25000000 0.857047096000 Long EC CORP US N 1 N N N United Therapeutics Corp 5299005C4HZL4UWROC14 United Therapeutics Corp. 91307C102 761.00000000 NS USD 67028.88000000 0.351989626329 Long EC CORP US N 1 N N N Medicines Co/The 254900Z72DIL282LFL79 Medicines Co. 584688105 1048.00000000 NS USD 89017.12000000 0.467456756039 Long EC CORP US N 1 N N N Alnylam Pharmaceuticals Inc 529900S3ZI14OWRJII50 Alnylam Pharmaceuticals, Inc. 02043Q107 1044.00000000 NS USD 120237.48000000 0.631404637165 Long EC CORP US N 1 N N N Seattle Genetics Inc N/A Seattle Genetics, Inc. 812578102 1314.00000000 NS USD 150137.64000000 0.788419734920 Long EC CORP US N 1 N N N Humana Inc 529900YLDW34GJAO4J06 Humana, Inc. 444859102 655.00000000 NS USD 240070.60000000 1.260685853421 Long EC CORP US N 1 N N N Stryker Corp 5493002F0SC4JTBU5137 Stryker Corp. 863667101 1458.00000000 NS USD 306092.52000000 1.607387617651 Long EC CORP US N 1 N N N UnitedHealth Group Inc 549300GHBMY8T5GXDE41 UnitedHealth Group, Inc. 91324P102 1942.00000000 NS USD 570909.16000000 2.998022671667 Long EC CORP US N 1 N N N Horizon Therapeutics Plc 529900P0GSQ79OOZEV53 Horizon Therapeutics plc N/A 2472.00000000 NS USD 89486.40000000 0.469921092185 Long EC CORP US N 1 N N N Novartis AG 5493007HIVTX6SY6XD66 Novartis AG 66987V109 1243.00000000 NS USD 117699.67000000 0.618077802618 Long EC CORP CH N 1 N N N DaVita Inc M2XHYMU3TZNEZURC6H66 DaVita, Inc. 23918K108 1428.00000000 NS USD 107142.84000000 0.562640584409 Long EC CORP US N 1 N N N Molina Healthcare Inc 549300NQQCEQ46YHZ591 Molina Healthcare, Inc. 60855R100 735.00000000 NS USD 99732.15000000 0.523724731959 Long EC CORP US N 1 N N N PRA Health Sciences Inc 549300R1HR1VWWHIAK47 PRA Health Sciences, Inc. 69354M108 823.00000000 NS USD 91476.45000000 0.480371467544 Long EC CORP US N 1 N N N Hologic Inc 549300DYP6F5ZJL0LB74 Hologic, Inc. 436440101 2469.00000000 NS USD 128906.49000000 0.676928321740 Long EC CORP US N 1 N N N Allergan PLC 635400FWJZQC1IPYUH69 Allergan plc N/A 1431.00000000 NS USD 273564.27000000 1.436571596816 Long EC CORP US N 1 N N N Novocure Ltd 213800YPP55UMHWA4826 Novocure Ltd. N/A 1341.00000000 NS USD 113006.07000000 0.593430240103 Long EC CORP US N 1 N N N Cigna Corp 549300VIWYMSIGT1U456 Cigna Corp. 125523100 1486.00000000 NS USD 303872.14000000 1.595727707378 Long EC CORP US N 1 N N N Mirati Therapeutics Inc 529900GYRW59IDQV6N54 Mirati Therapeutics, Inc. 60468T105 623.00000000 NS USD 80279.78000000 0.421574249249 Long EC CORP US N 1 N N N Repligen Corp 54930006QJ0T5AUO1E71 Repligen Corp. 759916109 819.00000000 NS USD 75757.50000000 0.397826341670 Long EC CORP US N 1 N N N Merck & Co Inc 4YV9Y5M8S0BRK1RP0397 Merck & Company, Inc. 58933Y105 5761.00000000 NS USD 523962.95000000 2.751493430608 Long EC CORP US N 1 N N N GW Pharmaceuticals PLC 213800ISBN5CNUZMHZ39 GW Pharmaceuticals plc 36197T103 1040.00000000 NS USD 108742.40000000 0.571040374569 Long EC CORP GB N 1 N N N Tandem Diabetes Care Inc 549300JEPFOD0K4D3I05 Tandem Diabetes Care, Inc. 875372203 1101.00000000 NS USD 65630.61000000 0.344646872955 Long EC CORP US N 1 N N N Becton Dickinson and Co ICE2EP6D98PQUILVRZ91 Becton Dickinson and Co. 075887109 1090.00000000 NS USD 296447.30000000 1.556737548850 Long EC CORP US N 1 N N N Vertex Pharmaceuticals Inc 54930015RAQRRZ5ZGJ91 Vertex Pharmaceuticals, Inc. 92532F100 1184.00000000 NS USD 259236.80000000 1.361333567901 Long EC CORP US N 1 N N N Laboratory Corp of America Hol OZ7UA8IXAIFILY2VZH07 Laboratory Corporation of America Holdings 50540R409 819.00000000 NS USD 138550.23000000 0.727570618598 Long EC CORP US N 1 N N N Amgen Inc 62QBXGPJ34PQ72Z12S66 Amgen, Inc. 031162100 1701.00000000 NS USD 410060.07000000 2.153353760527 Long EC CORP US N 1 N N N Varian Medical Systems Inc TK3LAKL7I0QNTCVWSY07 Varian Medical Systems, Inc. 92220P105 868.00000000 NS USD 123264.68000000 0.647301411762 Long EC CORP US N 1 N N N Masimo Corp 549300Q4A8JK0PIYCU29 Masimo Corp. 574795100 636.00000000 NS USD 100526.16000000 0.527894326963 Long EC CORP US N 1 N N N BioMarin Pharmaceutical Inc NSLL8ITTRR0J5HEMR848 BioMarin Pharmaceutical, Inc. 09061G101 1575.00000000 NS USD 133166.25000000 0.699297654640 Long EC CORP US N 1 N N N Danaher Corp S4BKK9OTCEWQ3YHPFM11 Danaher Corp. 235851102 2368.00000000 NS USD 363440.64000000 1.908540543517 Long EC CORP US N 1 N N N Pfizer Inc 765LHXWGK1KXCLTFYQ30 Pfizer, Inc. 717081103 12923.00000000 NS USD 506323.14000000 2.658861267719 Long EC CORP US N 1 N N N 2020-01-30 Rydex Variable Trust John Sullivan John Sullivan CFO