U.S. Treasury Bills

NPORT-P false 0001064046 XXXXXXXX S000003756 C000010425 Rydex Variable Trust 811-08821 0001064046 549300LJH0YR8RY3N305 702 King Farm Blvd., Suite 200 Rockville 20850 301-296-5100 NASDAQ-100 Fund S000003756 549300GWYDUL8SVR5L88 2019-12-31 2019-12-31 N 87028211.85 286774.21 86741437.64 0 0 0 0 0 0 0 0 0 0 0 0 0 0 USD N TREASURY BILL 254900HROIFWPRGM1V77 U.S. Treasury Bills 912796WR6 849000.00000000 PA USD 847781.96000000 0.977366738511 Long DBT UST US N 2 2020-02-04 None 0.00000000 N N N N N N Maxim Integrated Products Inc SO0H5YEO14Y4PVKQH532 Maxim Integrated Products, Inc. 57772K101 829.00000000 NS USD 50991.79000000 0.058785963649 Long EC CORP US N 1 N N N CDW Corp/DE N/A CDW Corp. 12514G108 440.00000000 NS USD 62849.60000000 0.072456258173 Long EC CORP US N 1 N N N Monster Beverage Corp 52990090AP0E7HCB6F33 Monster Beverage Corp. 61174X109 1647.00000000 NS USD 104666.85000000 0.120665339251 Long EC CORP US N 1 N N N Trip.com Group Ltd 2549004RMYDSRQL4KW41 Trip.com Group Ltd. 89677Q107 1602.00000000 NS USD 53731.08000000 0.061943958345 Long EC CORP KY N 1 N N N Cintas Corp N/A Cintas Corp. 172908105 317.00000000 NS USD 85298.36000000 0.098336345719 Long EC CORP US N 1 N N N Intuit Inc VI90HBPH7XSFMB9E4M29 Intuit, Inc. 461202103 798.00000000 NS USD 209020.14000000 0.240969190374 Long EC CORP US N 1 N N N Vertex Pharmaceuticals Inc 54930015RAQRRZ5ZGJ91 Vertex Pharmaceuticals, Inc. 92532F100 788.00000000 NS USD 172532.60000000 0.198904473679 Long EC CORP US N 1 N N N Incyte Corp 549300Z4WN6JVZ3T4680 Incyte Corp. 45337C102 660.00000000 NS USD 57631.20000000 0.066440217695 Long EC CORP US N 1 N N N PACCAR Inc KDTEY8BWE486IKZ3CC07 PACCAR, Inc. 693718108 1060.00000000 NS USD 83846.00000000 0.096661990256 Long EC CORP US N 1 N N N Amgen Inc 62QBXGPJ34PQ72Z12S66 Amgen, Inc. 031162100 1821.00000000 NS USD 438988.47000000 0.506088533858 Long EC CORP US N 1 N N N Cerner Corp 549300L4UJ40IEVVI304 Cerner Corp. 156782104 962.00000000 NS USD 70601.18000000 0.081392679117 Long EC CORP US N 1 N N N Autodesk Inc FRKKVKAIQEF3FCSTPG55 Autodesk, Inc. 052769106 673.00000000 NS USD 123468.58000000 0.142340942644 Long EC CORP US N 1 N N N Fox Corp 549300DDU6FDRBIELS05 Fox Corp. 35137L105 1086.00000000 NS USD 40258.02000000 0.046411520370 Long EC CORP US N 1 N N N Netflix Inc 549300Y7VHGU0I7CE873 Netflix, Inc. 64110L106 1343.00000000 NS USD 434554.51000000 0.500976836242 Long EC CORP US N 1 N N N BNP Paribas R0MUWSFPU8MPRO8K5P83 NASDAQ-100 Index N/A 461.46510000 NC USD -20875.56000000 -0.02406642150 N/A DE US N 2 BNP Paribas R0MUWSFPU8MPRO8K5P83 NASDAQ 100 Stock Index NDX Y NASDAQ-100 Index-Tenor Monthly 2020-01-28 0 USD 0 USD 4030008.41 USD -20875.56 N N N Alexion Pharmaceuticals Inc M1YXUUZR0EIMU8T0EM75 Alexion Pharmaceuticals, Inc. 015351109 677.00000000 NS USD 73217.55000000 0.084408965301 Long EC CORP US N 1 N N N Guggenheim Partners Investment Management LLC N/A Guggenheim Strategy Fund II N/A 1028460.30300000 NS USD 25444107.90000000 29.33327898668 Long EC RF US N 1 N N N Adobe Inc FU4LY2G4933NH2E1CP29 Adobe, Inc. 00724F101 1483.00000000 NS USD 489108.23000000 0.563869176379 Long EC CORP US N 1 N N N Chicago Mercantile Exchange N/A NASDAQ-100 Index Mini Futures Contracts N/A 87.00000000 NC USD 552032.67000000 0.636411713961 N/A DE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long NASDAQ 100 Stock Index NDX 2020-03-20 14669052.33 USD 552032.67 N N N NetApp Inc QTX3D84DZDD5JYOCYH15 NetApp, Inc. 64110D104 699.00000000 NS USD 43512.75000000 0.050163740864 Long EC CORP US N 1 N N N Workday Inc 549300J0DYC0N31V7G13 Workday, Inc. 98138H101 503.00000000 NS USD 82718.35000000 0.095361977217 Long EC CORP US N 1 N N N Activision Blizzard Inc 549300TPQQDBP9GNOF40 Activision Blizzard, Inc. 00507V109 2354.00000000 NS USD 139874.68000000 0.161254740301 Long EC CORP US N 1 N N N Kraft Heinz Co/The N/A Kraft Heinz Co. 500754106 3742.00000000 NS USD 120230.46000000 0.138607871014 Long EC CORP US N 1 N N N Ulta Beauty Inc 529900CIV6HN8M28YM82 Ulta Beauty, Inc. 90384S303 180.00000000 NS USD 45565.20000000 0.052529911008 Long EC CORP US N 1 N N N Marriott International Inc/MD 225YDZ14ZO8E1TXUSU86 Marriott International, Inc. 571903202 1002.00000000 NS USD 151732.86000000 0.174925461380 Long EC CORP US N 1 N N N Electronic Arts Inc 549300O7A67PUEYKDL45 Electronic Arts, Inc. 285512109 895.00000000 NS USD 96221.45000000 0.110929046852 Long EC CORP US N 1 N N N First American Funds N/A First American Government Obligations Fund N/A 154749.00000000 NS USD 154749.00000000 0.178402623025 Long STIV RF US N 1 N N Citrix Systems Inc HCTKJGUQOPZ5NBK7NP58 Citrix Systems, Inc. 177376100 399.00000000 NS USD 44249.10000000 0.051012643096 Long EC CORP US N 1 N N N JD.com Inc 549300HVTWB0GJZ16V92 JD.com, Inc. 47215P106 2840.00000000 NS USD 100053.20000000 0.115346485742 Long EC CORP KY N 1 N N N Dollar Tree Inc 549300PMSTQITB1WHR43 Dollar Tree, Inc. 256746108 725.00000000 NS USD 68186.25000000 0.078608623346 Long EC CORP US N 1 N N N Seattle Genetics Inc N/A Seattle Genetics, Inc. 812578102 525.00000000 NS USD 59986.50000000 0.069155528928 Long EC CORP US N 1 N N N Automatic Data Processing Inc HGBOLILQXWER4SAL2I23 Automatic Data Processing, Inc. 053015103 1326.00000000 NS USD 226083.00000000 0.260640134808 Long EC CORP US N 1 N N N Regeneron Pharmaceuticals Inc 549300RCBFWIRX3HYQ56 Regeneron Pharmaceuticals, Inc. 75886F107 331.00000000 NS USD 124283.88000000 0.143280862505 Long EC CORP US N 1 N N N Exelon Corp 3SOUA6IRML7435B56G12 Exelon Corp. 30161N101 2978.00000000 NS USD 135767.02000000 0.156519218142 Long EC CORP US N 1 N N N Ross Stores Inc 549300ENZFLPGRDFZQ60 Ross Stores, Inc. 778296103 1108.00000000 NS USD 128993.36000000 0.148710193777 Long EC CORP US N 1 N N N BOFA SECURITIES, INC. 549300HN4UKV1E2R3U73 BofA Securities, Inc. N/A 1117089.56000000 PA USD 1117089.56000000 1.287838420013 Long RA CORP US N 2 Repurchase Y 1.50000000 2020-01-02 1123558.32000000 USD 1139436.05000000 USD UST N N N Starbucks Corp OQSJ1DU9TAOC51A47K68 Starbucks Corp. 855244109 3619.00000000 NS USD 318182.48000000 0.366817162197 Long EC CORP US N 1 N N N Facebook Inc BQ4BKCS1HXDV9HN80Z93 Facebook, Inc. 30303M102 5781.00000000 NS USD 1186550.25000000 1.367916283477 Long EC CORP US N 1 N N N FED HOME LN DISCOUNT NT N/A Federal Home Loan Bank 313384RG6 2500000.00000000 PA USD 2499920.14000000 2.882036784282 Long DBT USGSE US N 2 2020-01-02 None 0.00000000 N N N N N N O'Reilly Automotive Inc 549300K2RLMQL149Q332 O'Reilly Automotive, Inc. 67103H107 232.00000000 NS USD 101676.32000000 0.117217702134 Long EC CORP US N 1 N N N Fox Corp 549300DDU6FDRBIELS05 Fox Corp. 35137L204 816.00000000 NS USD 29702.40000000 0.034242457593 Long EC CORP US N 1 N N N Synopsys Inc QG7T915N9S0NY5UKNE63 Synopsys, Inc. 871607107 460.00000000 NS USD 64032.00000000 0.073819389835 Long EC CORP US N 1 N N N Check Point Software Technolog 2549003ZVBH73EPNS513 Check Point Software Technologies Ltd. N/A 466.00000000 NS USD 51707.36000000 0.059610909626 Long EC CORP US N 1 N N N Cisco Systems Inc 8E6NF1YAL0WT6CWXXV93 Cisco Systems, Inc. 17275R102 12999.00000000 NS USD 623432.04000000 0.718724587650 Long EC CORP US N 1 N N N United Airlines Holdings Inc N/A United Airlines Holdings, Inc. 910047109 775.00000000 NS USD 68269.75000000 0.078704886450 Long EC CORP US N 1 N N N Broadcom Inc 549300WV6GIDOZJTV909 Broadcom, Inc. 11135F101 1215.00000000 NS USD 383964.30000000 0.442653834714 Long EC CORP US N 1 N N N Align Technology Inc 549300N5YSE0U3LCP840 Align Technology, Inc. 016255101 242.00000000 NS USD 67527.68000000 0.077849389907 Long EC CORP US N 1 N N N Charter Communications Inc 0J0XRGZE3PBRFEZ7MV65 Charter Communications, Inc. 16119P108 658.00000000 NS USD 319182.64000000 0.367970198193 Long EC CORP US N 1 N N N Micron Technology Inc B3DXGBC8GAIYWI2Z0172 Micron Technology, Inc. 595112103 3392.00000000 NS USD 182421.76000000 0.210305207018 Long EC CORP US N 1 N N N KLA Corp 549300H0BF5JCG96TJ81 KLA Corp. 482480100 484.00000000 NS USD 86234.28000000 0.099415322533 Long EC CORP US N 1 N N N Gilead Sciences Inc 549300WTZWR07K8MNV44 Gilead Sciences, Inc. 375558103 3877.00000000 NS USD 251927.46000000 0.290434960330 Long EC CORP US N 1 N N N Apple Inc HWUPKR0MPOU8FGXBT394 Apple, Inc. 037833100 10674.00000000 NS USD 3134420.10000000 3.613521040553 Long EC CORP US N 1 N N N NXP Semiconductors NV 724500M9BY5293JDF951 NXP Semiconductor N.V. N/A 857.00000000 NS USD 109061.82000000 0.125732087186 Long EC CORP US N 1 N N N Comcast Corp 51M0QTTNCGUN7KFCFZ59 Comcast Corp. 20030N101 13910.00000000 NS USD 625532.70000000 0.721146336767 Long EC CORP US N 1 N N N Sirius XM Holdings Inc 54930055RWDMVXAGZK98 Sirius XM Holdings, Inc. 82968B103 13553.00000000 NS USD 96903.95000000 0.111715868028 Long EC CORP US N 1 N N Alphabet Inc 5493006MHB84DD0ZWV18 Alphabet, Inc. 02079K305 825.00000000 NS USD 1104996.75000000 1.273897205377 Long EC CORP US N 1 N N N CoStar Group Inc N/A CoStar Group, Inc. 22160N109 112.00000000 NS USD 67009.60000000 0.077252120581 Long EC CORP US N 1 N N N Amazon.com Inc ZXTILKJKG63JELOEG630 Amazon.com, Inc. 023135106 1191.00000000 NS USD 2200777.44000000 2.537169661787 Long EC CORP US N 1 N N N Alphabet Inc 5493006MHB84DD0ZWV18 Alphabet, Inc. 02079K107 825.00000000 NS USD 1103041.50000000 1.271643092402 Long EC CORP US N 1 N N N Texas Instruments Inc WDJNR2L6D8RWOEB8T652 Texas Instruments, Inc. 882508104 2865.00000000 NS USD 367550.85000000 0.423731563598 Long EC CORP US N 1 N N N Guggenheim Partners Investment Management LLC N/A Guggenheim Ultra Short Duration Fund - Institutional Class 40169J523 2321449.12980000 NS USD 23098418.84000000 26.62904774055 Long EC RF US N 1 N N N TREASURY BILL 254900HROIFWPRGM1V77 U.S. Treasury Bills 912796WN5 2314000.00000000 PA USD 2312868.06000000 2.666393505718 Long DBT UST US N 2 2020-01-14 None 0.00000000 N N N N N N Fiserv Inc GI7UBEJLXYLGR2C7GV83 Fiserv, Inc. 337738108 2083.00000000 NS USD 240857.29000000 0.277672697793 Long EC CORP US N 1 N N N Paychex Inc 529900K900DW6SUBM174 Paychex, Inc. 704326107 1097.00000000 NS USD 93310.82000000 0.107573522573 Long EC CORP US N 1 N N N Take-Two Interactive Software BOMSTHHJK882EWYX3334 Take-Two Interactive Software, Inc. 874054109 347.00000000 NS USD 42483.21000000 0.048976834089 Long EC CORP US N 1 N N N BARCLAYS CAPITAL INC. AC28XWWI3WIBK2824319 Barclays Capital, Inc. N/A 1117089.56000000 PA USD 1117089.56000000 1.287838420013 Long RA CORP US N 2 Repurchase Y 1.40000000 2020-01-02 1129814.31000000 USD 1139433.79000000 USD UST N N N Copart Inc 549300KVYX3JWMYEHU61 Copart, Inc. 217204106 711.00000000 NS USD 64658.34000000 0.074541466868 Long EC CORP US N 1 N N N Cognizant Technology Solutions 5493006IEVQEFQO40L83 Cognizant Technology Solutions Corp. 192446102 1677.00000000 NS USD 104007.54000000 0.119905252702 Long EC CORP US N 1 N N N Illumina Inc SQ95QG8SR5Q56LSNF682 Illumina, Inc. 452327109 450.00000000 NS USD 149283.00000000 0.172101136505 Long EC CORP US N 1 N N N NetEase Inc N/A NetEase, Inc. 64110W102 223.00000000 NS USD 68380.72000000 0.078832818385 Long EC CORP KY N 1 N N N Intel Corp KNX4USFCNGPY45LOCE31 Intel Corp. 458140100 13329.00000000 NS USD 797740.65000000 0.919676537194 Long EC CORP US N 1 N N N Expedia Group Inc CI7MUJI4USF3V0NJ1H64 Expedia Group, Inc. 30212P303 427.00000000 NS USD 46175.78000000 0.053233819102 Long EC CORP US N 1 N N N Analog Devices Inc GYVOE5EZ4GDAVTU4CQ61 Analog Devices, Inc. 032654105 1129.00000000 NS USD 134170.36000000 0.154678506202 Long EC CORP US N 1 N N N Biogen Inc W8J5WZB5IY3K0NDQT671 Biogen, Inc. 09062X103 553.00000000 NS USD 164091.69000000 0.189173357583 Long EC CORP US N 1 N N N QUALCOMM Inc H1J8DDZKZP6H7RWC0H53 QUALCOMM, Inc. 747525103 3499.00000000 NS USD 308716.77000000 0.355904603842 Long EC CORP US N 1 N N N Barclays Bank plc G5GSEF7VJP5I7OUK5573 NASDAQ-100 Index N/A 2698.35310000 NC USD 62995.50000000 0.072624459213 N/A DE US N 2 BARCLAYS BANK PLC G5GSEF7VJP5I7OUK5573 NASDAQ 100 Stock Index NDX Y NASDAQ-100 Index-Tenor Monthly 2020-01-31 0 USD 0 USD 23564914.6 USD 62995.5 N N N J.P. MORGAN SECURITIES LLC ZBUT11V806EZRVTWT807 J.P. Morgan Securities LLC N/A 3464423.18000000 PA USD 3464423.18000000 3.993965599669 Long RA CORP US N 2 Repurchase Y 1.53000000 2020-01-02 3322225.79000000 USD 3533711.69000000 USD UST N N N Liberty Global PLC 549300BSGXG3QLIQYT84 Liberty Global plc N/A 556.00000000 NS USD 12643.44000000 0.014576009279 Long EC CORP US N 1 N N N Walgreens Boots Alliance Inc 549300RPTUOIXG4LIH86 Walgreens Boots Alliance, Inc. 931427108 2735.00000000 NS USD 161255.60000000 0.185903766858 Long EC CORP US N 1 N N N Applied Materials Inc 41BNNE1AFPNAZELZ6K07 Applied Materials, Inc. 038222105 2830.00000000 NS USD 172743.20000000 0.199147264214 Long EC CORP US N 1 N N N Xilinx Inc 6EY4K7ZMF9UX1CU6KC79 Xilinx, Inc. 983919101 771.00000000 NS USD 75380.67000000 0.086902721526 Long EC CORP US N 1 N N N Lam Research Corp 549300I4GMO6D34U1T02 Lam Research Corp. 512807108 444.00000000 NS USD 129825.60000000 0.149669642943 Long EC CORP US N 1 N N N Splunk Inc 549300XGDSGBP6UEI867 Splunk, Inc. 848637104 464.00000000 NS USD 69493.28000000 0.080115434895 Long EC CORP US N 1 N N N ANSYS Inc 549300VJV8H15Z5FJ571 ANSYS, Inc. 03662Q105 258.00000000 NS USD 66411.78000000 0.076562922873 Long EC CORP US N 1 N N N MercadoLibre Inc 549300DKPDN9M5S8GB14 MercadoLibre, Inc. 58733R102 152.00000000 NS USD 86934.88000000 0.100223010322 Long EC CORP US N 1 N N N PayPal Holdings Inc 5493005X2GO78EFZ3E94 PayPal Holdings, Inc. 70450Y103 3598.00000000 NS USD 389195.66000000 0.448684816148 Long EC CORP US N 1 N N N Microsoft Corp INR2EJN1ERAN0W5ZP974 Microsoft Corp. 594918104 18325.00000000 NS USD 2889852.50000000 3.331570906160 Long EC CORP US N 1 N N N VeriSign Inc LMPL4N8ZOJRMF0KOF759 VeriSign, Inc. 92343E102 360.00000000 NS USD 69364.80000000 0.079967316529 Long EC CORP US N 1 N N N BioMarin Pharmaceutical Inc NSLL8ITTRR0J5HEMR848 BioMarin Pharmaceutical, Inc. 09061G101 550.00000000 NS USD 46502.50000000 0.053610478757 Long EC CORP US N 1 N N N IDEXX Laboratories Inc OGMTXK0LUU1HKV2P0J84 IDEXX Laboratories, Inc. 45168D104 263.00000000 NS USD 68677.19000000 0.079174604282 Long EC CORP US N 1 N N N Mondelez International Inc 549300DV9GIB88LZ5P30 Mondelez International, Inc. 609207105 4412.00000000 NS USD 243012.96000000 0.280157865273 Long EC CORP US N 1 N N N PepsiCo Inc FJSUNZKFNQ5YPJ5OT455 PepsiCo, Inc. 713448108 4273.00000000 NS USD 583990.91000000 0.673254820174 Long EC CORP US N 1 N N N Cadence Design Systems Inc GCT7RXJOGLXPV0NXZY22 Cadence Design Systems, Inc. 127387108 860.00000000 NS USD 59649.60000000 0.068767133244 Long EC CORP US N 1 N N N NVIDIA Corp 549300S4KLFTLO7GSQ80 NVIDIA Corp. 67066G104 1875.00000000 NS USD 441187.50000000 0.508623688981 Long EC CORP US N 1 N N N Intuitive Surgical Inc 54930052SRG011710797 Intuitive Surgical, Inc. 46120E602 354.00000000 NS USD 209267.10000000 0.241253898590 Long EC CORP US N 1 N N N Baidu Inc 254900AL64IANZYI1E02 Baidu, Inc. 056752108 846.00000000 NS USD 106934.40000000 0.123279487762 Long EC CORP KY N 1 N N N Willis Towers Watson PLC 549300WHC56FF48KL350 Willis Towers Watson plc N/A 394.00000000 NS USD 79564.36000000 0.091725894987 Long EC CORP US N 1 N N N American Airlines Group Inc N/A American Airlines Group, Inc. 02376R102 1342.00000000 NS USD 38488.56000000 0.044371595683 Long EC CORP US N 1 N N N Microchip Technology Inc 5493007PTFULNYZJ1R12 Microchip Technology, Inc. 595017104 732.00000000 NS USD 76655.04000000 0.088371880943 Long EC CORP US N 1 N N T-Mobile US Inc 549300QHIJYOHPACPG31 T-Mobile US, Inc. 872590104 2621.00000000 NS USD 205538.82000000 0.236955745249 Long EC CORP US N 1 N N N Xcel Energy Inc LGJNMI9GH8XIDG5RCM61 Xcel Energy, Inc. 98389B100 1643.00000000 NS USD 104314.07000000 0.120258636285 Long EC CORP US N 1 N N N Tesla Inc 54930043XZGB27CTOV49 Tesla, Inc. 88160R101 552.00000000 NS USD 230918.16000000 0.266214356462 Long EC CORP US N 1 N N Advanced Micro Devices Inc R2I72C950HOYXII45366 Advanced Micro Devices, Inc. 007903107 3413.00000000 NS USD 156520.18000000 0.180444530617 Long EC CORP US N 1 N N N Liberty Global PLC 549300BSGXG3QLIQYT84 Liberty Global plc N/A 1344.00000000 NS USD 29292.48000000 0.033769880690 Long EC CORP US N 1 N N N eBay Inc OML71K8X303XQONU6T67 eBay, Inc. 278642103 2493.00000000 NS USD 90022.23000000 0.103782266525 Long EC CORP US N 1 N N N Goldman Sachs International W22LROWP2IHZNBB6K528 NASDAQ-100 Index N/A 1932.61350000 NC USD -50042.42000000 -0.05769148098 N/A DE US N 2 Goldman Sachs International W22LROWP2IHZNBB6K528 NASDAQ 100 Stock Index NDX Y NASDAQ-100 Index-Tenor Monthly 2020-01-28 0 USD 0 USD 16877654.78 USD -50042.42 N N N Fastenal Co 529900PP0C7H2HHPSJ32 Fastenal Co. 311900104 1757.00000000 NS USD 64921.15000000 0.074844447782 Long EC CORP US N 1 N N N ASML Holding NV 724500Y6DUVHQD6OXN27 ASML Holding N.V. N/A 226.00000000 NS USD 66882.44000000 0.077105523979 Long EC CORP NL N 1 N N N Skyworks Solutions Inc 549300WZ3ORQ2BVKBD96 Skyworks Solutions, Inc. 83088M102 522.00000000 NS USD 63099.36000000 0.072744194374 Long EC CORP US N 1 N N N CSX Corp 549300JVQR4N1MMP3Q88 CSX Corp. 126408103 2397.00000000 NS USD 173446.92000000 0.199958548900 Long EC CORP US N 1 N N N Verisk Analytics Inc 549300I1YSWNIRKBWP67 Verisk Analytics, Inc. 92345Y106 502.00000000 NS USD 74968.68000000 0.086427758219 Long EC CORP US N 1 N N N Western Digital Corp 549300QQXOOYEF89IC56 Western Digital Corp. 958102105 911.00000000 NS USD 57821.17000000 0.066659224902 Long EC CORP US N 1 N N N Costco Wholesale Corp 29DX7H14B9S6O3FD6V18 Costco Wholesale Corp. 22160K105 1354.00000000 NS USD 397967.68000000 0.458797652918 Long EC CORP US N 1 N N N Booking Holdings Inc FXM8FAOHMYDIPD38UZ17 Booking Holdings, Inc. 09857L108 128.00000000 NS USD 262877.44000000 0.303058661641 Long EC CORP US N 1 N N N Lululemon Athletica Inc 549300D9GZ4BMLDW5T40 Lululemon Athletica, Inc. 550021109 377.00000000 NS USD 87339.59000000 0.100689580869 Long EC CORP US N 1 N N N 2020-01-30 Rydex Variable Trust John Sullivan John Sullivan CFO