Synopsys, Inc.

NPORT-P false 0001064046 XXXXXXXX S000003752 C000010421 Rydex Variable Trust 811-08821 0001064046 549300LJH0YR8RY3N305 702 King Farm Blvd., Suite 200 Rockville 20850 301-296-5100 NASDAQ-100 2x Strategy Fund S000003752 549300LJ1KH6QGVD7G61 2019-12-31 2019-12-31 N 102005124.11 5456962.22 96548161.89 0 0 0 0 0 0 0 0 0 0 0 0 0 0 USD N Synopsys Inc QG7T915N9S0NY5UKNE63 Synopsys, Inc. 871607107 168.00000000 NS USD 23385.60000000 0.024221693652 Long EC CORP US N 1 N N N BNP Paribas R0MUWSFPU8MPRO8K5P83 NASDAQ-100 Index N/A 831.10090000 NC USD -37600.85000000 -0.03894517437 N/A DE US N 2 BNP Paribas R0MUWSFPU8MPRO8K5P83 NASDAQ 100 Stock Index NDX Y NASDAQ-100 Index-Tenor Monthly 2020-01-28 0 USD 0 USD 7258064.83 USD -37600.85 N N N Illumina Inc SQ95QG8SR5Q56LSNF682 Illumina, Inc. 452327109 164.00000000 NS USD 54405.36000000 0.056350487606 Long EC CORP US N 1 N N N Mondelez International Inc 549300DV9GIB88LZ5P30 Mondelez International, Inc. 609207105 1611.00000000 NS USD 88733.88000000 0.091906338000 Long EC CORP US N 1 N N N Gilead Sciences Inc 549300WTZWR07K8MNV44 Gilead Sciences, Inc. 375558103 1416.00000000 NS USD 92011.68000000 0.095301327543 Long EC CORP US N 1 N N N Sirius XM Holdings Inc 54930055RWDMVXAGZK98 Sirius XM Holdings, Inc. 82968B103 4949.00000000 NS USD 35385.35000000 0.036650464708 Long EC CORP US N 1 N N Verisk Analytics Inc 549300I1YSWNIRKBWP67 Verisk Analytics, Inc. 92345Y106 183.00000000 NS USD 27329.22000000 0.028306307924 Long EC CORP US N 1 N N N Cognizant Technology Solutions 5493006IEVQEFQO40L83 Cognizant Technology Solutions Corp. 192446102 613.00000000 NS USD 38018.26000000 0.039377507821 Long EC CORP US N 1 N N N Comcast Corp 51M0QTTNCGUN7KFCFZ59 Comcast Corp. 20030N101 5079.00000000 NS USD 228402.63000000 0.236568594915 Long EC CORP US N 1 N N N Costco Wholesale Corp 29DX7H14B9S6O3FD6V18 Costco Wholesale Corp. 22160K105 494.00000000 NS USD 145196.48000000 0.150387617079 Long EC CORP US N 1 N N N TREASURY BILL 254900HROIFWPRGM1V77 U.S. Treasury Bills 912796WR6 544000.00000000 PA USD 543219.53000000 0.562640985976 Long DBT UST US N 2 2020-02-04 None 0.00000000 N N N N N N Regeneron Pharmaceuticals Inc 549300RCBFWIRX3HYQ56 Regeneron Pharmaceuticals, Inc. 75886F107 121.00000000 NS USD 45433.08000000 0.047057426170 Long EC CORP US N 1 N N N J.P. MORGAN SECURITIES LLC ZBUT11V806EZRVTWT807 J.P. Morgan Securities LLC N/A 9949748.68000000 PA USD 9949748.68000000 10.30547706473 Long RA CORP US N 2 Repurchase Y 1.53000000 2020-01-02 9541360.83000000 USD 10148743.78000000 USD UST N N N Guggenheim Partners Investment Management LLC N/A Guggenheim Strategy Fund II N/A 972143.57300000 NS USD 24050832.00000000 24.91070935912 Long EC RF US N 1 N N N PayPal Holdings Inc 5493005X2GO78EFZ3E94 PayPal Holdings, Inc. 70450Y103 1314.00000000 NS USD 142135.38000000 0.147217075102 Long EC CORP US N 1 N N N Automatic Data Processing Inc HGBOLILQXWER4SAL2I23 Automatic Data Processing, Inc. 053015103 484.00000000 NS USD 82522.00000000 0.085472367763 Long EC CORP US N 1 N N N FED HOME LN DISCOUNT NT N/A Federal Home Loan Bank 313384RG6 7500000.00000000 PA USD 7499760.42000000 7.767895600689 Long DBT USGSE US N 2 2020-01-02 None 0.00000000 N N N N N N Kraft Heinz Co/The N/A Kraft Heinz Co. 500754106 1366.00000000 NS USD 43889.58000000 0.045458742187 Long EC CORP US N 1 N N N Baidu Inc 254900AL64IANZYI1E02 Baidu, Inc. 056752108 309.00000000 NS USD 39057.60000000 0.040454006824 Long EC CORP KY N 1 N N N Trip.com Group Ltd 2549004RMYDSRQL4KW41 Trip.com Group Ltd. 89677Q107 585.00000000 NS USD 19620.90000000 0.020322396217 Long EC CORP KY N 1 N N N ASML Holding NV 724500Y6DUVHQD6OXN27 ASML Holding N.V. N/A 83.00000000 NS USD 24563.02000000 0.025441209360 Long EC CORP NL N 1 N N N Alphabet Inc 5493006MHB84DD0ZWV18 Alphabet, Inc. 02079K107 301.00000000 NS USD 402443.02000000 0.416831363872 Long EC CORP US N 1 N N N Seattle Genetics Inc N/A Seattle Genetics, Inc. 812578102 192.00000000 NS USD 21937.92000000 0.022722255473 Long EC CORP US N 1 N N N VeriSign Inc LMPL4N8ZOJRMF0KOF759 VeriSign, Inc. 92343E102 131.00000000 NS USD 25241.08000000 0.026143511700 Long EC CORP US N 1 N N N Intuitive Surgical Inc 54930052SRG011710797 Intuitive Surgical, Inc. 46120E602 129.00000000 NS USD 76258.35000000 0.078984776620 Long EC CORP US N 1 N N N Barclays Bank plc G5GSEF7VJP5I7OUK5573 NASDAQ-100 Index N/A 14010.10050000 NC USD 327078.71000000 0.338772591416 N/A DE US N 2 BARCLAYS BANK PLC G5GSEF7VJP5I7OUK5573 NASDAQ 100 Stock Index NDX Y NASDAQ-100 Index-Tenor Monthly 2020-01-31 0 USD 0 USD 122351230.4 USD 327078.71 N N N Maxim Integrated Products Inc SO0H5YEO14Y4PVKQH532 Maxim Integrated Products, Inc. 57772K101 303.00000000 NS USD 18637.53000000 0.019303868282 Long EC CORP US N 1 N N N Amazon.com Inc ZXTILKJKG63JELOEG630 Amazon.com, Inc. 023135106 435.00000000 NS USD 803810.40000000 0.832548630926 Long EC CORP US N 1 N N N Ulta Beauty Inc 529900CIV6HN8M28YM82 Ulta Beauty, Inc. 90384S303 66.00000000 NS USD 16707.24000000 0.017304565589 Long EC CORP US N 1 N N N Incyte Corp 549300Z4WN6JVZ3T4680 Incyte Corp. 45337C102 241.00000000 NS USD 21044.12000000 0.021796499889 Long EC CORP US N 1 N N N KLA Corp 549300H0BF5JCG96TJ81 KLA Corp. 482480100 177.00000000 NS USD 31536.09000000 0.032663584042 Long EC CORP US N 1 N N N BioMarin Pharmaceutical Inc NSLL8ITTRR0J5HEMR848 BioMarin Pharmaceutical, Inc. 09061G101 201.00000000 NS USD 16994.55000000 0.017602147640 Long EC CORP US N 1 N N N Cadence Design Systems Inc GCT7RXJOGLXPV0NXZY22 Cadence Design Systems, Inc. 127387108 314.00000000 NS USD 21779.04000000 0.022557695116 Long EC CORP US N 1 N N N BOFA SECURITIES, INC. 549300HN4UKV1E2R3U73 BofA Securities, Inc. N/A 3208257.11000000 PA USD 3208257.11000000 3.322960320731 Long RA CORP US N 2 Repurchase Y 1.50000000 2020-01-02 3226835.24000000 USD 3272435.74000000 USD UST N N N Chicago Mercantile Exchange N/A NASDAQ-100 Index Mini Futures Contracts N/A 65.00000000 NC USD 348123.14000000 0.360569412389 N/A DE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long NASDAQ 100 Stock Index NDX 2020-03-20 11023951.86 USD 348123.14 N N N Analog Devices Inc GYVOE5EZ4GDAVTU4CQ61 Analog Devices, Inc. 032654105 412.00000000 NS USD 48962.08000000 0.050712596740 Long EC CORP US N 1 N N N United Airlines Holdings Inc N/A United Airlines Holdings, Inc. 910047109 283.00000000 NS USD 24929.47000000 0.025820760863 Long EC CORP US N 1 N N N TREASURY BILL 254900HROIFWPRGM1V77 U.S. Treasury Bills 912796WN5 14321000.00000000 PA USD 14313994.60000000 14.82575568482 Long DBT UST US N 2 2020-01-14 None 0.00000000 N N N N N N Advanced Micro Devices Inc R2I72C950HOYXII45366 Advanced Micro Devices, Inc. 007903107 1246.00000000 NS USD 57141.56000000 0.059184513595 Long EC CORP US N 1 N N N Fastenal Co 529900PP0C7H2HHPSJ32 Fastenal Co. 311900104 642.00000000 NS USD 23721.90000000 0.024570017217 Long EC CORP US N 1 N N N QUALCOMM Inc H1J8DDZKZP6H7RWC0H53 QUALCOMM, Inc. 747525103 1278.00000000 NS USD 112757.94000000 0.116789318193 Long EC CORP US N 1 N N N Micron Technology Inc B3DXGBC8GAIYWI2Z0172 Micron Technology, Inc. 595112103 1239.00000000 NS USD 66633.42000000 0.069015731315 Long EC CORP US N 1 N N N Fox Corp 549300DDU6FDRBIELS05 Fox Corp. 35137L204 298.00000000 NS USD 10847.20000000 0.011235014512 Long EC CORP US N 1 N N N Goldman Sachs International W22LROWP2IHZNBB6K528 NASDAQ-100 Index N/A 5451.76310000 NC USD -244217.51000000 -0.25294889640 N/A DE US N 2 Goldman Sachs International W22LROWP2IHZNBB6K528 NASDAQ 100 Stock Index NDX Y NASDAQ-100 Index-Tenor Monthly 2020-01-28 0 USD 0 USD 47610645.13 USD -244217.51 N N N American Airlines Group Inc N/A American Airlines Group, Inc. 02376R102 490.00000000 NS USD 14053.20000000 0.014555637026 Long EC CORP US N 1 N N N Liberty Global PLC 549300BSGXG3QLIQYT84 Liberty Global plc N/A 491.00000000 NS USD 10701.35000000 0.011083950010 Long EC CORP US N 1 N N N Texas Instruments Inc WDJNR2L6D8RWOEB8T652 Texas Instruments, Inc. 882508104 1046.00000000 NS USD 134191.34000000 0.138989015816 Long EC CORP US N 1 N N N Microchip Technology Inc 5493007PTFULNYZJ1R12 Microchip Technology, Inc. 595017104 267.00000000 NS USD 27960.24000000 0.028959888466 Long EC CORP US N 1 N N N Cerner Corp 549300L4UJ40IEVVI304 Cerner Corp. 156782104 351.00000000 NS USD 25759.89000000 0.026680870454 Long EC CORP US N 1 N N N Cisco Systems Inc 8E6NF1YAL0WT6CWXXV93 Cisco Systems, Inc. 17275R102 4746.00000000 NS USD 227618.16000000 0.235756078152 Long EC CORP US N 1 N N N Fox Corp 549300DDU6FDRBIELS05 Fox Corp. 35137L105 397.00000000 NS USD 14716.79000000 0.015242952027 Long EC CORP US N 1 N N N Copart Inc 549300KVYX3JWMYEHU61 Copart, Inc. 217204106 260.00000000 NS USD 23644.40000000 0.024489746399 Long EC CORP US N 1 N N N Willis Towers Watson PLC 549300WHC56FF48KL350 Willis Towers Watson plc N/A 144.00000000 NS USD 29079.36000000 0.030119019803 Long EC CORP US N 1 N N N Splunk Inc 549300XGDSGBP6UEI867 Splunk, Inc. 848637104 169.00000000 NS USD 25311.13000000 0.026216066162 Long EC CORP US N 1 N N N Charter Communications Inc 0J0XRGZE3PBRFEZ7MV65 Charter Communications, Inc. 16119P108 240.00000000 NS USD 116419.20000000 0.120581477390 Long EC CORP US N 1 N N N Workday Inc 549300J0DYC0N31V7G13 Workday, Inc. 98138H101 184.00000000 NS USD 30258.80000000 0.031340627731 Long EC CORP US N 1 N N N Intuit Inc VI90HBPH7XSFMB9E4M29 Intuit, Inc. 461202103 291.00000000 NS USD 76221.63000000 0.078946743788 Long EC CORP US N 1 N N N Amgen Inc 62QBXGPJ34PQ72Z12S66 Amgen, Inc. 031162100 665.00000000 NS USD 160311.55000000 0.166043088611 Long EC CORP US N 1 N N N Monster Beverage Corp 52990090AP0E7HCB6F33 Monster Beverage Corp. 61174X109 602.00000000 NS USD 38257.10000000 0.039624886948 Long EC CORP US N 1 N N N BARCLAYS CAPITAL INC. AC28XWWI3WIBK2824319 Barclays Capital, Inc. N/A 3208257.11000000 PA USD 3208257.11000000 3.322960320731 Long RA CORP US N 2 Repurchase Y 1.40000000 2020-01-02 3244802.32000000 USD 3272429.26000000 USD UST N N N Skyworks Solutions Inc 549300WZ3ORQ2BVKBD96 Skyworks Solutions, Inc. 83088M102 191.00000000 NS USD 23088.08000000 0.023913536568 Long EC CORP US N 1 N N N Broadcom Inc 549300WV6GIDOZJTV909 Broadcom, Inc. 11135F101 444.00000000 NS USD 140312.88000000 0.145329416172 Long EC CORP US N 1 N N N Western Digital Corp 549300QQXOOYEF89IC56 Western Digital Corp. 958102105 333.00000000 NS USD 21135.51000000 0.021891157310 Long EC CORP US N 1 N N N Xilinx Inc 6EY4K7ZMF9UX1CU6KC79 Xilinx, Inc. 983919101 281.00000000 NS USD 27473.37000000 0.028455611647 Long EC CORP US N 1 N N N O'Reilly Automotive Inc 549300K2RLMQL149Q332 O'Reilly Automotive, Inc. 67103H107 85.00000000 NS USD 37252.10000000 0.038583955686 Long EC CORP US N 1 N N N Exelon Corp 3SOUA6IRML7435B56G12 Exelon Corp. 30161N101 1088.00000000 NS USD 49601.92000000 0.051375312620 Long EC CORP US N 1 N N N NVIDIA Corp 549300S4KLFTLO7GSQ80 NVIDIA Corp. 67066G104 685.00000000 NS USD 161180.50000000 0.166943105746 Long EC CORP US N 1 N N N Booking Holdings Inc FXM8FAOHMYDIPD38UZ17 Booking Holdings, Inc. 09857L108 47.00000000 NS USD 96525.31000000 0.099976331097 Long EC CORP US N 1 N N N Microsoft Corp INR2EJN1ERAN0W5ZP974 Microsoft Corp. 594918104 6691.00000000 NS USD 1055170.70000000 1.092895689927 Long EC CORP US N 1 N N N MercadoLibre Inc 549300DKPDN9M5S8GB14 MercadoLibre, Inc. 58733R102 56.00000000 NS USD 32028.64000000 0.033173743935 Long EC CORP US N 1 N N N Biogen Inc W8J5WZB5IY3K0NDQT671 Biogen, Inc. 09062X103 202.00000000 NS USD 59939.46000000 0.062082445513 Long EC CORP US N 1 N N N PepsiCo Inc FJSUNZKFNQ5YPJ5OT455 PepsiCo, Inc. 713448108 1560.00000000 NS USD 213205.20000000 0.220827818807 Long EC CORP US N 1 N N N Lam Research Corp 549300I4GMO6D34U1T02 Lam Research Corp. 512807108 162.00000000 NS USD 47368.80000000 0.049062352998 Long EC CORP US N 1 N N N Adobe Inc FU4LY2G4933NH2E1CP29 Adobe, Inc. 00724F101 542.00000000 NS USD 178757.02000000 0.185148030268 Long EC CORP US N 1 N N N T-Mobile US Inc 549300QHIJYOHPACPG31 T-Mobile US, Inc. 872590104 957.00000000 NS USD 75047.94000000 0.077731091437 Long EC CORP US N 1 N N N NXP Semiconductors NV 724500M9BY5293JDF951 NXP Semiconductor N.V. N/A 313.00000000 NS USD 39832.38000000 0.041256487146 Long EC CORP US N 1 N N N Apple Inc HWUPKR0MPOU8FGXBT394 Apple, Inc. 037833100 3897.00000000 NS USD 1144354.05000000 1.185267567604 Long EC CORP US N 1 N N N Liberty Global PLC 549300BSGXG3QLIQYT84 Liberty Global plc N/A 203.00000000 NS USD 4616.22000000 0.004781261403 Long EC CORP US N 1 N N N Guggenheim Partners Investment Management LLC N/A Guggenheim Ultra Short Duration Fund - Institutional Class 40169J523 2933962.50810000 NS USD 29192926.96000000 30.23664706663 Long EC RF US N 1 N N N PACCAR Inc KDTEY8BWE486IKZ3CC07 PACCAR, Inc. 693718108 387.00000000 NS USD 30611.70000000 0.031706144789 Long EC CORP US N 1 N N N Check Point Software Technolog 2549003ZVBH73EPNS513 Check Point Software Technologies Ltd. N/A 170.00000000 NS USD 18863.20000000 0.019537606548 Long EC CORP US N 1 N N N NetApp Inc QTX3D84DZDD5JYOCYH15 NetApp, Inc. 64110D104 255.00000000 NS USD 15873.75000000 0.016441276238 Long EC CORP US N 1 N N N Vertex Pharmaceuticals Inc 54930015RAQRRZ5ZGJ91 Vertex Pharmaceuticals, Inc. 92532F100 288.00000000 NS USD 63057.60000000 0.065312066812 Long EC CORP US N 1 N N N Alexion Pharmaceuticals Inc M1YXUUZR0EIMU8T0EM75 Alexion Pharmaceuticals, Inc. 015351109 248.00000000 NS USD 26821.20000000 0.027780124939 Long EC CORP US N 1 N N N Facebook Inc BQ4BKCS1HXDV9HN80Z93 Facebook, Inc. 30303M102 2111.00000000 NS USD 433282.75000000 0.448773691304 Long EC CORP US N 1 N N N Xcel Energy Inc LGJNMI9GH8XIDG5RCM61 Xcel Energy, Inc. 98389B100 600.00000000 NS USD 38094.00000000 0.039455955716 Long EC CORP US N 1 N N N Alphabet Inc 5493006MHB84DD0ZWV18 Alphabet, Inc. 02079K305 302.00000000 NS USD 404495.78000000 0.418957515173 Long EC CORP US N 1 N N N CoStar Group Inc N/A CoStar Group, Inc. 22160N109 41.00000000 NS USD 24530.30000000 0.025407319538 Long EC CORP US N 1 N N N NetEase Inc N/A NetEase, Inc. 64110W102 82.00000000 NS USD 25144.48000000 0.026043458008 Long EC CORP KY N 1 N N N Take-Two Interactive Software BOMSTHHJK882EWYX3334 Take-Two Interactive Software, Inc. 874054109 127.00000000 NS USD 15548.61000000 0.016104511671 Long EC CORP US N 1 N N N Lululemon Athletica Inc 549300D9GZ4BMLDW5T40 Lululemon Athletica, Inc. 550021109 138.00000000 NS USD 31970.46000000 0.033113483855 Long EC CORP US N 1 N N N Fiserv Inc GI7UBEJLXYLGR2C7GV83 Fiserv, Inc. 337738108 761.00000000 NS USD 87994.43000000 0.091140450814 Long EC CORP US N 1 N N N CSX Corp 549300JVQR4N1MMP3Q88 CSX Corp. 126408103 875.00000000 NS USD 63315.00000000 0.065578669506 Long EC CORP US N 1 N N N Electronic Arts Inc 549300O7A67PUEYKDL45 Electronic Arts, Inc. 285512109 327.00000000 NS USD 35155.77000000 0.036412676649 Long EC CORP US N 1 N N N Citrix Systems Inc HCTKJGUQOPZ5NBK7NP58 Citrix Systems, Inc. 177376100 146.00000000 NS USD 16191.40000000 0.016770283020 Long EC CORP US N 1 N N N Tesla Inc 54930043XZGB27CTOV49 Tesla, Inc. 88160R101 202.00000000 NS USD 84502.66000000 0.087523841309 Long EC CORP US N 1 N N N Cintas Corp N/A Cintas Corp. 172908105 116.00000000 NS USD 31213.28000000 0.032329232777 Long EC CORP US N 1 N N N Autodesk Inc FRKKVKAIQEF3FCSTPG55 Autodesk, Inc. 052769106 246.00000000 NS USD 45131.16000000 0.046744711775 Long EC CORP US N 1 N N N First American Funds N/A First American Government Obligations Fund N/A 13224.00000000 NS USD 13224.00000000 0.013696791053 Long STIV RF US N 1 N N Expedia Group Inc CI7MUJI4USF3V0NJ1H64 Expedia Group, Inc. 30212P303 156.00000000 NS USD 16869.84000000 0.017472978946 Long EC CORP US N 1 N N N JD.com Inc 549300HVTWB0GJZ16V92 JD.com, Inc. 47215P106 1037.00000000 NS USD 36533.51000000 0.037839674298 Long EC CORP KY N 1 N N N Starbucks Corp OQSJ1DU9TAOC51A47K68 Starbucks Corp. 855244109 1321.00000000 NS USD 116142.32000000 0.120294698238 Long EC CORP US N 1 N N N Activision Blizzard Inc 549300TPQQDBP9GNOF40 Activision Blizzard, Inc. 00507V109 860.00000000 NS USD 51101.20000000 0.052928195627 Long EC CORP US N 1 N N N Intel Corp KNX4USFCNGPY45LOCE31 Intel Corp. 458140100 4866.00000000 NS USD 291230.10000000 0.301642304005 Long EC CORP US N 1 N N N CDW Corp/DE N/A CDW Corp. 12514G108 161.00000000 NS USD 22997.24000000 0.023819448811 Long EC CORP US N 1 N N N Dollar Tree Inc 549300PMSTQITB1WHR43 Dollar Tree, Inc. 256746108 265.00000000 NS USD 24923.25000000 0.025814318483 Long EC CORP US N 1 N N N Walgreens Boots Alliance Inc 549300RPTUOIXG4LIH86 Walgreens Boots Alliance, Inc. 931427108 999.00000000 NS USD 58901.04000000 0.061006899403 Long EC CORP US N 1 N N N Ross Stores Inc 549300ENZFLPGRDFZQ60 Ross Stores, Inc. 778296103 405.00000000 NS USD 47150.10000000 0.048835833926 Long EC CORP US N 1 N N N Applied Materials Inc 41BNNE1AFPNAZELZ6K07 Applied Materials, Inc. 038222105 1034.00000000 NS USD 63115.36000000 0.065371891877 Long EC CORP US N 1 N N N Paychex Inc 529900K900DW6SUBM174 Paychex, Inc. 704326107 401.00000000 NS USD 34109.06000000 0.035328544150 Long EC CORP US N 1 N N N ANSYS Inc 549300VJV8H15Z5FJ571 ANSYS, Inc. 03662Q105 94.00000000 NS USD 24196.54000000 0.025061626784 Long EC CORP US N 1 N N N Netflix Inc 549300Y7VHGU0I7CE873 Netflix, Inc. 64110L106 490.00000000 NS USD 158549.30000000 0.164217833769 Long EC CORP US N 1 N N N Marriott International Inc/MD 225YDZ14ZO8E1TXUSU86 Marriott International, Inc. 571903202 366.00000000 NS USD 55423.38000000 0.057404904365 Long EC CORP US N 1 N N N IDEXX Laboratories Inc OGMTXK0LUU1HKV2P0J84 IDEXX Laboratories, Inc. 45168D104 96.00000000 NS USD 25068.48000000 0.025964740818 Long EC CORP US N 1 N N N eBay Inc OML71K8X303XQONU6T67 eBay, Inc. 278642103 910.00000000 NS USD 32860.10000000 0.034034930708 Long EC CORP US N 1 N N N Align Technology Inc 549300N5YSE0U3LCP840 Align Technology, Inc. 016255101 88.00000000 NS USD 24555.52000000 0.025433441216 Long EC CORP US N 1 N N N 2020-01-30 Rydex Variable Trust John Sullivan John Sullivan CFO