NPORT-P false 0001064046 XXXXXXXX S000003722 C000010391 Rydex Variable Trust 811-08821 0001064046 549300LJH0YR8RY3N305 702 King Farm Blvd., Suite 200 Rockville 20850 301-296-5100 Technology Fund S000003722 549300780HPWSSEW7M67 2019-12-31 2019-09-30 N 21752483.39 71476.82 21681006.57 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 N Accenture PLC N/A N/A 1042.00000000 NS USD 200428.70000000 0.924443703076 Long EC CORP US N 1 N N N Pagseguro Digital Ltd N/A N/A 2049.00000000 NS USD 94889.19000000 0.437660445762 Long EC CORP US N 1 N N N Applied Materials Inc 41BNNE1AFPNAZELZ6K07 038222105 3865.00000000 NS USD 192863.50000000 0.889550489168 Long EC CORP US N 1 N N N BARCLAYS CAPITAL INC. AC28XWWI3WIBK2824319 N/A 25774.01000000 PA USD 25774.01000000 0.118878290621 Long RA CORP US N 2 Repurchase Y 2.00000000 2019-10-01 22187.47000000 USD 26289.67000000 USD UST N N N ON Semiconductor Corp ZV20P4CNJVT8V1ZGJ064 682189105 4244.00000000 NS USD 81527.24000000 0.376030696438 Long EC CORP US N 1 N N N IBM VGRQXHF3J8VDLUA7XE92 459200101 2276.00000000 NS USD 330975.92000000 1.526570821015 Long EC CORP US N 1 N N N Symantec Corp YF6ZV0M6AU4FY94MK914 871503108 4687.00000000 NS USD 110753.81000000 0.510833339967 Long EC CORP US N 1 N N N TE Connectivity Ltd 894500ZRIX9K13RHXR17 N/A 1133.00000000 NS USD 105572.94000000 0.486937447572 Long EC CORP US N 1 N N N Take-Two Interactive Software BOMSTHHJK882EWYX3334 874054109 846.00000000 NS USD 106037.64000000 0.489080798244 Long EC CORP US N 1 N N N Alphabet Inc 5493006MHB84DD0ZWV18 02079K305 687.00000000 NS USD 838923.18000000 3.869392213370 Long EC CORP US N 1 N N N Autohome Inc 529900NYB6ZGZN3MVT56 05278C107 1053.00000000 NS USD 87535.89000000 0.403744585000 Long EC CORP KY N 1 N N N Maxim Integrated Products, Inc. SO0H5YEO14Y4PVKQH532 57772K101 1981.00000000 NS USD 114719.71000000 0.529125387373 Long EC CORP US N 1 N N N Texas Instruments Inc WDJNR2L6D8RWOEB8T652 882508104 2468.00000000 NS USD 318964.32000000 1.471169334182 Long EC CORP US N 1 N N N Juniper Networks Inc AUHIXNGG7U2U7JEHM527 48203R104 3523.00000000 NS USD 87194.25000000 0.402168827902 Long EC CORP US N 1 N N N Cognex Corp 549300JQTYZCLC43S226 192422103 1668.00000000 NS USD 81948.84000000 0.377975255601 Long EC CORP US N 1 N N N DocuSign Inc 549300Q7PVDWRZ39JG09 256163106 1514.00000000 NS USD 93746.88000000 0.432391732816 Long EC CORP US N 1 N N N Check Point Software Technolog 2549003ZVBH73EPNS513 N/A 1049.00000000 NS USD 114865.50000000 0.529797819253 Long EC CORP US N 1 N N N PTC Inc 54930050SSMU8SKDJ030 69370C100 1203.00000000 NS USD 82020.54000000 0.378305959804 Long EC CORP US N 1 N N N Match Group Inc 549300BIJKT86CPCKK96 57665R106 1712.00000000 NS USD 122305.28000000 0.564112554484 Long EC CORP US N 1 N N Sabre Corp 529900VKCYZW8GZ4WW58 78573M104 3166.00000000 NS USD 70902.57000000 0.327026191201 Long EC CORP US N 1 N N N Amphenol Corp 549300D3L3G0R4U4VT04 032095101 1633.00000000 NS USD 157584.50000000 0.726832029182 Long EC CORP US N 1 N N N Shopify Inc 549300HGQ43STJLLP808 82509L107 408.00000000 NS USD 127157.28000000 0.586491589260 Long EC CORP US N 1 N N N Aspen Technology Inc 529900B0MZWTVFG7CB96 045327103 665.00000000 NS USD 81848.20000000 0.377511070511 Long EC CORP US N 1 N N N DXC Technology Co 549300DOVZ3EDJB7O259 23355L106 2666.00000000 NS USD 78647.00000000 0.362746073371 Long EC CORP US N 1 N N N Mastercard Inc AR5L2ODV9HN37376R084 57636Q104 1754.00000000 NS USD 476333.78000000 2.197009527496 Long EC CORP US N 1 N N N HP Inc WHKXQACZ14C5XRO8LW03 40434L105 8095.00000000 NS USD 153157.40000000 0.706412774266 Long EC CORP US N 1 N N N Marvell Technology Group Ltd. 8DF36O58U3QIHUCGZB18 N/A 4660.00000000 NS USD 116360.20000000 0.536691871866 Long EC CORP US N 1 N N N MongoDB Inc 549300TPTG69WKWE1Z37 60937P106 604.00000000 NS USD 72769.92000000 0.335639029327 Long EC CORP US N 1 N N Cadence Design Systems Inc GCT7RXJOGLXPV0NXZY22 127387108 1862.00000000 NS USD 123040.96000000 0.567505754876 Long EC CORP US N 1 N N N IAC/InterActiveCorp 15OMOPB0A8K0EFUVD031 44919P508 551.00000000 NS USD 120101.47000000 0.553947851139 Long EC CORP US N 1 N N N NVIDIA Corp 549300S4KLFTLO7GSQ80 67066G104 1719.00000000 NS USD 299226.33000000 1.380131171649 Long EC CORP US N 1 N N N TripAdvisor Inc N/A 896945201 1727.00000000 NS USD 66800.36000000 0.308105436822 Long EC CORP US N 1 N N N TSMC 549300KB6NK5SBD14S87 874039100 3012.00000000 NS USD 139997.76000000 0.645716145825 Long EC CORP TW N 1 N N N GoDaddy Inc N/A 380237107 1503.00000000 NS USD 99167.94000000 0.457395461229 Long EC CORP US N 1 N N N FLIR Systems Inc VOBD35NEPH6WISIRTJ85 302445101 1461.00000000 NS USD 76833.99000000 0.354383869364 Long EC CORP US N 1 N N N Universal Display Corp N/A 91347P105 463.00000000 NS USD 77737.70000000 0.358552079900 Long EC CORP US N 1 N N N FleetCor Technologies Inc 549300DG6RR0NQSFLN74 339041105 502.00000000 NS USD 143963.56000000 0.664007731998 Long EC CORP US N 1 N N N Citrix Systems Inc HCTKJGUQOPZ5NBK7NP58 177376100 1075.00000000 NS USD 103759.00000000 0.478570954097 Long EC CORP US N 1 N N N Autodesk Inc FRKKVKAIQEF3FCSTPG55 052769106 1102.00000000 NS USD 162765.40000000 0.750728059947 Long EC CORP US N 1 N N N Seagate Technology PLC 396PBGKP6TE3O062MS44 N/A 2109.00000000 NS USD 113443.11000000 0.523237284365 Long EC CORP US N 1 N N N Jack Henry & Associates Inc 529900X1QS8C54W0JB21 426281101 661.00000000 NS USD 96486.17000000 0.445026247690 Long EC CORP US N 1 N N N Cypress Semiconductor Corp 549300T2071OM26ZSE13 232806109 3666.00000000 NS USD 85564.44000000 0.394651603115 Long EC CORP US N 1 N N N Trimble Inc 549300E2MI7NSZFQWS19 896239100 2364.00000000 NS USD 91746.84000000 0.423166884359 Long EC CORP US N 1 N N N Activision Blizzard Inc 549300TPQQDBP9GNOF40 00507V109 3464.00000000 NS USD 183314.88000000 0.845509083760 Long EC CORP US N 1 N N N VeriSign Inc LMPL4N8ZOJRMF0KOF759 92343E102 718.00000000 NS USD 135436.34000000 0.624677362477 Long EC CORP US N 1 N N N Adobe Inc FU4LY2G4933NH2E1CP29 00724F101 1214.00000000 NS USD 335367.50000000 1.546826245899 Long EC CORP US N 1 N N N salesforce.com Inc RCGZFPDMRW58VJ54VR07 79466L302 2201.00000000 NS USD 326716.44000000 1.506924685185 Long EC CORP US N 1 N N N Microchip Technology Inc 5493007PTFULNYZJ1R12 595017104 1481.00000000 NS USD 137599.71000000 0.634655543116 Long EC CORP US N 1 N N N Broadcom Inc 549300WV6GIDOZJTV909 11135F101 1071.00000000 NS USD 295670.97000000 1.363732671015 Long EC CORP US N 1 N N N Entegris Inc IYX6OWO7BT5DKO3BYG52 29362U104 1547.00000000 NS USD 72801.82000000 0.335786162717 Long EC CORP US N 1 N N N Baidu Inc 254900AL64IANZYI1E02 056752108 1675.00000000 NS USD 172123.00000000 0.793888417699 Long EC CORP KY N 1 N N N Synopsys Inc QG7T915N9S0NY5UKNE63 871607107 952.00000000 NS USD 130662.00000000 0.602656521403 Long EC CORP US N 1 N N N Dropbox Inc 549300JCDF7UAR6TJR51 26210C104 4023.00000000 NS USD 81143.91000000 0.374262651219 Long EC CORP US N 1 N N N Weibo Corp 549300Q9ID4640FE0422 948596101 2177.00000000 NS USD 97420.75000000 0.449336840914 Long EC CORP KY N 1 N N N Zillow Group Inc 2549002XEELQDIR6FU05 98954M200 2446.00000000 NS USD 72939.72000000 0.336422203298 Long EC CORP US N 1 N N Automatic Data Processing Inc HGBOLILQXWER4SAL2I23 053015103 1511.00000000 NS USD 243905.62000000 1.124973691661 Long EC CORP US N 1 N N N Cisco Systems Inc 8E6NF1YAL0WT6CWXXV93 17275R102 8606.00000000 NS USD 425222.46000000 1.961267151629 Long EC CORP US N 1 N N N First Solar Inc 549300NPYMLM4NHTOF27 336433107 1119.00000000 NS USD 64913.19000000 0.299401182276 Long EC CORP US N 1 N N N QUALCOMM Inc H1J8DDZKZP6H7RWC0H53 747525103 3602.00000000 NS USD 274760.56000000 1.267286918219 Long EC CORP US N 1 N N N Palo Alto Networks Inc 549300QXR2YVZV231H43 697435105 637.00000000 NS USD 129839.71000000 0.598863846938 Long EC CORP US N 1 N N N Facebook Inc BQ4BKCS1HXDV9HN80Z93 30303M102 3541.00000000 NS USD 630581.28000000 2.908450204855 Long EC CORP US N 1 N N N Teradyne Inc C3X4YJ278QNZHRJULN75 880770102 1551.00000000 NS USD 89818.41000000 0.414272324995 Long EC CORP US N 1 N N N SS&C Technologies Holdings Inc 529900POY8H7NPPNKK71 78467J100 2106.00000000 NS USD 108606.42000000 0.500928864392 Long EC CORP US N 1 N N N Xilinx Inc 6EY4K7ZMF9UX1CU6KC79 983919101 1437.00000000 NS USD 137808.30000000 0.635617629444 Long EC CORP US N 1 N N N Intuit Inc VI90HBPH7XSFMB9E4M29 461202103 897.00000000 NS USD 238548.18000000 1.100263399809 Long EC CORP US N 1 N N N VMware Inc 549300BUDHS3LRWBE814 928563402 1538.00000000 NS USD 230792.28000000 1.064490614191 Long EC CORP US N 1 N N N Avnet Inc XJI53DCPL7QABOWK4Z75 053807103 1428.00000000 NS USD 63524.58000000 0.292996451963 Long EC CORP US N 1 N N N Trade Desk Inc/The 549300GXPD31VT3E0P46 88339J105 430.00000000 NS USD 80646.50000000 0.371968431168 Long EC CORP US N 1 N N N NetApp Inc QTX3D84DZDD5JYOCYH15 64110D104 1950.00000000 NS USD 102394.50000000 0.472277427108 Long EC CORP US N 1 N N N First American Funds N/A N/A 278044.75000000 NS USD 278044.75000000 1.282434692791 Long STIV RF US N 1 N N Amdocs Ltd N/A N/A 1307.00000000 NS USD 86405.77000000 0.398532096381 Long EC CORP US N 1 N N N Monolithic Power Systems Inc 529900TB7O85LSZ1XU31 609839105 485.00000000 NS USD 75480.55000000 0.348141354767 Long EC CORP US N 1 N N N Alliance Data Systems Corp 549300G8S4PO686J7H97 018581108 573.00000000 NS USD 73418.49000000 0.338630449481 Long EC CORP US N 1 N N N Wix.com Ltd 5493008P6N29Q1AG9464 N/A 822.00000000 NS USD 95960.28000000 0.442600668424 Long EC CORP US N 1 N N N Paychex Inc 529900K900DW6SUBM174 704326107 1897.00000000 NS USD 157014.69000000 0.724203876296 Long EC CORP US N 1 N N N Skyworks Solutions Inc 549300WZ3ORQ2BVKBD96 83088M102 1368.00000000 NS USD 108414.00000000 0.500041359472 Long EC CORP US N 1 N N N Cognizant Technology Solutions 5493006IEVQEFQO40L83 192446102 2715.00000000 NS USD 163619.48000000 0.754667360446 Long EC CORP US N 1 N N N CDW Corp/DE N/A 12514G108 965.00000000 NS USD 118926.60000000 0.548528960664 Long EC CORP US N 1 N N N Microsoft Corp INR2EJN1ERAN0W5ZP974 594918104 6661.00000000 NS USD 926078.83000000 4.271383005258 Long EC CORP US N 1 N N N Coupa Software Inc 549300Q95ICR2GFL2K37 22266L106 617.00000000 NS USD 79944.69000000 0.368731450460 Long EC CORP US N 1 N N N Broadridge Financial Solutions N/A 11133T103 868.00000000 NS USD 108005.24000000 0.498156022651 Long EC CORP US N 1 N N N Proofpoint Inc 529900C5FODDK0WSR085 743424103 619.00000000 NS USD 79881.95000000 0.368442072751 Long EC CORP US N 1 N N N Advanced Micro Devices Inc R2I72C950HOYXII45366 007903107 5561.00000000 NS USD 161213.39000000 0.743569674588 Long EC CORP US N 1 N N N Electronic Arts Inc 549300O7A67PUEYKDL45 285512109 1575.00000000 NS USD 154066.50000000 0.710605845270 Long EC CORP US N 1 N N N KLA Corp 549300H0BF5JCG96TJ81 482480100 908.00000000 NS USD 144780.60000000 0.667776191721 Long EC CORP US N 1 N N N NetEase Inc N/A 64110W102 445.00000000 NS USD 118450.10000000 0.546331184475 Long EC CORP KY N 1 N N N J.P. MORGAN SECURITIES LLC ZBUT11V806EZRVTWT807 N/A 89057.07000000 PA USD 89057.07000000 0.410760772164 Long RA CORP US N 2 Repurchase Y 2.35000000 2019-10-01 86368.26000000 USD 90838.27000000 USD UST N N N Intel Corp KNX4USFCNGPY45LOCE31 458140100 8569.00000000 NS USD 441560.57000000 2.036623938904 Long EC CORP US N 1 N N N Qorvo Inc 254900YAUJV2EUEVBR11 74736K101 1155.00000000 NS USD 85631.70000000 0.394961828564 Long EC CORP US N 1 N N N Yelp Inc 5299007OU2DOSXPQBO35 985817105 1322.00000000 NS USD 45939.50000000 0.211888225076 Long EC CORP US N 1 N N N Paycom Software Inc 254900LSB0HNJUDC6Q18 70432V102 469.00000000 NS USD 98250.81000000 0.453165353198 Long EC CORP US N 1 N N N ASML Holding NV 724500Y6DUVHQD6OXN27 N/A 434.00000000 NS USD 107814.28000000 0.497275251736 Long EC CORP NL N 1 N N N F5 Networks Inc N/A 315616102 610.00000000 NS USD 85656.20000000 0.395074830697 Long EC CORP US N 1 N N N IPG Photonics Corp 5493002KZ51CADQ94G15 44980X109 586.00000000 NS USD 79461.60000000 0.366503279003 Long EC CORP US N 1 N N N Western Digital Corp 549300QQXOOYEF89IC56 958102105 1996.00000000 NS USD 119041.44000000 0.549058640869 Long EC CORP US N 1 N N N Fiserv Inc GI7UBEJLXYLGR2C7GV83 337738108 2318.00000000 NS USD 240121.62000000 1.107520627442 Long EC CORP US N 1 N N N FireEye Inc 549300E9D2UJUFLLY524 31816Q101 3640.00000000 NS USD 48557.60000000 0.223963771438 Long EC CORP US N 1 N N N Hewlett Packard Enterprise Co 549300BX44RGX6ANDV88 42824C109 8639.00000000 NS USD 131053.63000000 0.604462848977 Long EC CORP US N 1 N N N Fortinet Inc 549300O0QJWDBAS0QX03 34959E109 1375.00000000 NS USD 105545.00000000 0.486808579017 Long EC CORP US N 1 N N N Zebra Technologies Corp PO0I32GKZ3HZMMDPZZ08 989207105 460.00000000 NS USD 94930.20000000 0.437849597496 Long EC CORP US N 1 N N N Apple Inc HWUPKR0MPOU8FGXBT394 037833100 4144.00000000 NS USD 928131.68000000 4.280851430967 Long EC CORP US N 1 N N N Arista Networks Inc 635400H1WKBLOQERUU95 040413106 516.00000000 NS USD 123282.72000000 0.568620832256 Long EC CORP US N 1 N N N Akamai Technologies Inc OC1LZNN2LF5WTJ5RIL89 00971T101 1252.00000000 NS USD 114407.76000000 0.527686570411 Long EC CORP US N 1 N N N Momo Inc 549300YMGLID32W48529 60879B107 2889.00000000 NS USD 89501.22000000 0.412809339414 Long EC CORP KY N 1 N N N ServiceNow Inc 549300HJTQM36M0E1G39 81762P102 767.00000000 NS USD 194702.95000000 0.898034643231 Long EC CORP US N 1 N N N Zendesk Inc 549300SLI6BN94BKKO36 98936J101 1088.00000000 NS USD 79293.44000000 0.365727669257 Long EC CORP US N 1 N N N Visa Inc 549300JZ4OKEHW3DPJ59 92826C839 3085.00000000 NS USD 530650.85000000 2.447537886613 Long EC CORP US N 1 N N N Motorola Solutions Inc 6S552MUG6KGJVEBSEC55 620076307 910.00000000 NS USD 155073.10000000 0.715248618643 Long EC CORP US N 1 N N N YY Inc 549300N6CHVU5CQZPW24 98426T106 1604.00000000 NS USD 90192.92000000 0.415999689446 Long EC CORP KY N 1 N N N Nutanix Inc 549300X7J6E8TKVIXW09 67059N108 2496.00000000 NS USD 65520.00000000 0.302199991446 Long EC CORP US N 1 N N N Okta Inc 549300N8J06I8MRHU620 679295105 978.00000000 NS USD 96293.88000000 0.444139342373 Long EC CORP US N 1 N N N BOFA SECURITIES, INC. 549300HN4UKV1E2R3U73 N/A 28637.78000000 PA USD 28637.78000000 0.132086948581 Long RA CORP US N 2 Repurchase Y 2.28000000 2019-10-01 29089.32000000 USD 29210.66000000 USD UST N N N Fidelity National Information 6WQI0GK1PRFVBA061U48 31620M106 1963.00000000 NS USD 260607.88000000 1.202010059627 Long EC CORP US N 1 N N N Twilio Inc 5493004W8TRGD63APX93 90138F102 989.00000000 NS USD 108750.44000000 0.501593132444 Long EC CORP US N 1 N N CommScope Holding Co Inc 254900AW4CEPCQWSRI58 20337X109 3876.00000000 NS USD 45581.76000000 0.210238209433 Long EC CORP US N 1 N N N Oracle Corp 1Z4GXXU7ZHVWFCD8TV52 68389X105 7174.00000000 NS USD 394785.22000000 1.820880496140 Long EC CORP US N 1 N N N Lumentum Holdings Inc 549300JLWRRC38DWEF52 55024U109 1055.00000000 NS USD 56505.80000000 0.260623508496 Long EC CORP US N 1 N N N Atlassian Corp PLC 549300AGBII4MWBVJY22 N/A 875.00000000 NS USD 109760.00000000 0.506249558320 Long EC CORP US N 1 N N N Workday Inc 549300J0DYC0N31V7G13 98138H101 1055.00000000 NS USD 179307.80000000 0.827027100522 Long EC CORP US N 1 N N N Zscaler Inc N/A 98980G102 1448.00000000 NS USD 68432.48000000 0.315633316096 Long EC CORP US N 1 N N N Corning Inc 549300X2937PB0CJ7I56 219350105 5063.00000000 NS USD 144396.76000000 0.666005794213 Long EC CORP US N 1 N N N NXP Semiconductors NV 724500M9BY5293JDF951 N/A 1542.00000000 NS USD 168263.04000000 0.776085000743 Long EC CORP US N 1 N N N CDK Global Inc 5493000L10CYRTHIJ385 12508E101 1472.00000000 NS USD 70788.48000000 0.326499970245 Long EC CORP US N 1 N N N ANSYS Inc 549300VJV8H15Z5FJ571 03662Q105 560.00000000 NS USD 123961.60000000 0.571752052192 Long EC CORP US N 1 N N N Coherent Inc 549300RYOCKUMWACR010 192479103 361.00000000 NS USD 55492.92000000 0.255951769678 Long EC CORP US N 1 N N N Micron Technology Inc B3DXGBC8GAIYWI2Z0172 595112103 4314.00000000 NS USD 184854.90000000 0.852612167258 Long EC CORP US N 1 N N N MKS Instruments Inc 549300KEQATBHAGVF505 55306N104 696.00000000 NS USD 64226.88000000 0.296235692713 Long EC CORP US N 1 N N N Cree Inc 549300OGU88P3AW3TO93 225447101 1337.00000000 NS USD 65513.00000000 0.302167705122 Long EC CORP US N 1 N N N Twitter Inc 549300I8RX485XMK6836 90184L102 3909.00000000 NS USD 161050.80000000 0.742819755531 Long EC CORP US N 1 N N N Global Payments Inc 549300NOMHGVQBX6S778 37940X102 1765.00000000 NS USD 280635.00000000 1.294381785706 Long EC CORP US N 1 N N N Western Union Co/The 28ID94QU1140NC23S047 959802109 3973.00000000 NS USD 92054.41000000 0.424585499306 Long EC CORP US N 1 N N N Splunk Inc 549300XGDSGBP6UEI867 848637104 1000.00000000 NS USD 117860.00000000 0.543609447372 Long EC CORP US N 1 N N N Lam Research Corp 549300I4GMO6D34U1T02 512807108 714.00000000 NS USD 165012.54000000 0.761092615636 Long EC CORP US N 1 N N N PayPal Holdings Inc 5493005X2GO78EFZ3E94 70450Y103 3067.00000000 NS USD 317710.53000000 1.465386438467 Long EC CORP US N 1 N N N LogMeIn Inc 549300D12V5KRBV00592 54142L109 791.00000000 NS USD 56129.36000000 0.258887242244 Long EC CORP US N 1 N N N Analog Devices Inc GYVOE5EZ4GDAVTU4CQ61 032654105 1644.00000000 NS USD 183684.12000000 0.847212141221 Long EC CORP US N 1 N N N Square Inc 549300OHIIUWSTIZME52 852234103 2499.00000000 NS USD 154813.05000000 0.714049181711 Long EC CORP US N 1 N N N 2019-10-30 Rydex Variable Trust John Sullivan John Sullivan CFO XXXX