NPORT-P false 0001064046 XXXXXXXX S000003759 C000010428 Rydex Variable Trust 811-08821 0001064046 549300LJH0YR8RY3N305 702 King Farm Blvd., Suite 200 Rockville 20850 301-296-5100 Basic Materials Fund S000003759 549300BS2SEZ4JRDDF86 2019-12-31 2019-09-30 N 6756538.95 20714.32 6735824.63 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 N IFF BZLRL03D3GPGMOGFO832 459506101 837.00000000 NS USD 102691.53000000 1.524557654643 Long EC CORP US N 1 N N Sealed Air Corp Q0M0CZB4YN6JZ65WXI09 81211K100 1710.00000000 NS USD 70982.10000000 1.053799703808 Long EC CORP US N 1 N N N Newmont Goldcorp Corp 549300VSP3RIX7FGDZ51 651639106 4029.00000000 NS USD 152779.68000000 2.268165939468 Long EC CORP US N 1 N N N Albemarle Corp HDBLS2Q6GV1LSKQPBS54 012653101 1126.00000000 NS USD 78279.52000000 1.162137144297 Long EC CORP US N 1 N N Packaging Corp of America 549300XZP8MFZFY8TJ84 695156109 873.00000000 NS USD 92625.30000000 1.375114482456 Long EC CORP US N 1 N N N Livent Corp 254900OOLQ2VNMZTJL47 53814L108 4129.00000000 NS USD 27623.01000000 0.410090991338 Long EC CORP US N 1 N N N Royal Gold Inc 5493001NGRU6SFL04184 780287108 641.00000000 NS USD 78977.61000000 1.172500983001 Long EC CORP US N 1 N N N Freeport-McMoRan Inc 549300IRDTHJQ1PVET45 35671D857 10544.00000000 NS USD 100906.08000000 1.498050877847 Long EC CORP US N 1 N N N CF Industries Holdings Inc 529900CG8YAQFZ2JMV97 125269100 1885.00000000 NS USD 92742.00000000 1.376847009747 Long EC CORP US N 1 N N N Air Products & Chemicals Inc 7QEON6Y1RL5XR3R1W237 009158106 869.00000000 NS USD 192796.34000000 2.862252962188 Long EC CORP US N 1 N N N Axalta Coating Systems Ltd 529900AGLPA40GV6H619 N/A 2452.00000000 NS USD 73927.80000000 1.097531543068 Long EC CORP US N 1 N N N BOFA SECURITIES, INC. 549300HN4UKV1E2R3U73 N/A 19035.38000000 PA USD 19035.38000000 0.282599103237 Long RA CORP US N 2 Repurchase Y 2.28000000 2019-10-01 19335.52000000 USD 19416.17000000 USD UST N N N Methanex Corp 549300TSJHRXT9QXRD13 59151K108 1246.00000000 NS USD 44195.62000000 0.656127830335 Long EC CORP US N 1 N N N Commercial Metals Co 549300OQS2LO07ZJ7N73 201723103 2289.00000000 NS USD 39782.82000000 0.590615435900 Long EC CORP US N 1 N N N Warrior Met Coal Inc 549300152B1S9YKBYV79 93627C101 1485.00000000 NS USD 28987.20000000 0.430343745454 Long EC CORP US N 1 N N N Sonoco Products Co GKOMIK4RDJGHEF0VNP11 835495102 1177.00000000 NS USD 68513.17000000 1.017145988255 Long EC CORP US N 1 N N N GCP Applied Technologies Inc 5493007G654QKQVEKV09 36164Y101 1695.00000000 NS USD 32628.75000000 0.484406168395 Long EC CORP US N 1 N N N Balchem Corp 549300VR70OPMHUI3557 057665200 513.00000000 NS USD 50884.47000000 0.755430445344 Long EC CORP US N 1 N N N Barrick Gold Corp 0O4KBQCJZX82UKGCBV73 067901108 6908.00000000 NS USD 119715.64000000 1.777297459123 Long EC CORP US N 1 N N N RPM International Inc 549300TJCKW4BRXPJ474 749685103 1219.00000000 NS USD 83879.39000000 1.245272770707 Long EC CORP US N 1 N N N Ingevity Corp 5493009UTFC4B5IMGF87 45688C107 620.00000000 NS USD 52600.80000000 0.780911067157 Long EC CORP US N 1 N N N Nucor Corp 549300GGJCRSI2TIEJ46 670346105 2150.00000000 NS USD 109456.50000000 1.624990346579 Long EC CORP US N 1 N N N AptarGroup Inc VNPEQDQFAA7IY1T2PX43 038336103 654.00000000 NS USD 77466.30000000 1.150064086511 Long EC CORP US N 1 N N N BHP Group Ltd WZE1WSENV6JSZFK0JC28 088606108 1446.00000000 NS USD 71403.48000000 1.060055508006 Long EC CORP AU N 1 N N Sensient Technologies Corp CMMZHMFZQG86EI7WZU92 81725T100 705.00000000 NS USD 48398.25000000 0.718520042586 Long EC CORP US N 1 N N N Kaiser Aluminum Corp N/A 483007704 353.00000000 NS USD 34936.41000000 0.518665670783 Long EC CORP US N 1 N N N Eagle Materials Inc 529900KRXRGXL61SG039 26969P108 600.00000000 NS USD 54006.00000000 0.801772655414 Long EC CORP US N 1 N N N Franco-Nevada Corp N/A 351858105 591.00000000 NS USD 53875.56000000 0.799836144190 Long EC CORP US N 1 N N N Dow Inc 5493003S21INSLK2IP73 260557103 3562.00000000 NS USD 169729.30000000 2.519799865989 Long EC CORP US N 1 N N N Crown Holdings Inc NYLWZIOY8PUNIT4JOE22 228368106 1309.00000000 NS USD 86472.54000000 1.283770655412 Long EC CORP US N 1 N N N Chemours Co/The 549300M1BOLNXL8DOV14 163851108 2873.00000000 NS USD 42922.62000000 0.637228882248 Long EC CORP US N 1 N N N Agnico Eagle Mines Ltd YGE0EUBRF7IJOB3QRX76 008474108 1159.00000000 NS USD 62133.99000000 0.922440731655 Long EC CORP US N 1 N N N FMC Corp CKDHZ2X64EEBQCSP7013 302491303 1082.00000000 NS USD 94869.76000000 1.408435718137 Long EC CORP US N 1 N N N International Paper Co 824LMFJDH41EY779Q875 460146103 2821.00000000 NS USD 117974.22000000 1.751444351365 Long EC CORP US N 1 N N N Silgan Holdings Inc KAF673KJXD92C8KSLU49 827048109 1737.00000000 NS USD 52170.80000000 0.774527290506 Long EC CORP US N 1 N N N Carpenter Technology Corp DX6I6ZD3X5WNNCDJKP85 144285103 839.00000000 NS USD 43342.74000000 0.643465980497 Long EC CORP US N 1 N N N Allegheny Technologies Inc ZW1LRE7C3H17O2ZN9B45 01741R102 2285.00000000 NS USD 46271.25000000 0.686942617150 Long EC CORP US N 1 N N N Steel Dynamics Inc 549300HGGKEL4FYTTQ83 858119100 2425.00000000 NS USD 72265.00000000 1.072845627217 Long EC CORP US N 1 N N N Cabot Corp K05C0SER542GQ6VLRO68 127055101 1021.00000000 NS USD 46271.72000000 0.686949594766 Long EC CORP US N 1 N N N Avery Dennison Corp 549300PW7VPFCYKLIV37 053611109 767.00000000 NS USD 87108.19000000 1.293207510362 Long EC CORP US N 1 N N N Ecolab Inc 82DYEISM090VG8LTLS26 278865100 1069.00000000 NS USD 211704.76000000 3.142967218254 Long EC CORP US N 1 N N N Sherwin-Williams Co/The Z15BMIOX8DDH0X2OBP21 824348106 356.00000000 NS USD 195753.72000000 2.906158202637 Long EC CORP US N 1 N N N Compass Minerals International 2549008X9G8XP7YJGC47 20451N101 690.00000000 NS USD 38978.10000000 0.578668569047 Long EC CORP US N 1 N N N Trinseo SA 222100SZ6J5ZF05ZTR58 N/A 868.00000000 NS USD 37280.60000000 0.553467497267 Long EC CORP US N 1 N N N Louisiana-Pacific Corp 549300C7E2UAO5BVRR75 546347105 1973.00000000 NS USD 48496.34000000 0.719976285962 Long EC CORP US N 1 N N N Rio Tinto PLC 213800YOEO5OQ72G2R82 767204100 1770.00000000 NS USD 92199.30000000 1.368790089774 Long EC CORP GB N 1 N N N Martin Marietta Materials Inc 5299005MZ4WZECVATV08 573284106 417.00000000 NS USD 114299.70000000 1.696892456061 Long EC CORP US N 1 N N N Alcoa Corp 549300T12EZ1F6PWWU29 013872106 2637.00000000 NS USD 52924.59000000 0.785718050976 Long EC CORP US N 1 N N N Vulcan Materials Co 549300Q8LSNHAVWBNI21 929160109 829.00000000 NS USD 125377.96000000 1.861360217746 Long EC CORP US N 1 N N N Reliance Steel & Aluminum Co 549300E287ZOFT3C5Z56 759509102 707.00000000 NS USD 70459.62000000 1.046042969797 Long EC CORP US N 1 N N N J.P. MORGAN SECURITIES LLC ZBUT11V806EZRVTWT807 N/A 59195.77000000 PA USD 59195.77000000 0.878819940417 Long RA CORP US N 2 Repurchase Y 2.35000000 2019-10-01 57408.53000000 USD 60379.73000000 USD UST N N N Valvoline Inc 549300CMHPBEY6VPOT75 92047W101 2614.00000000 NS USD 57586.42000000 0.854927542850 Long EC CORP US N 1 N N N PPG Industries Inc 549300BKPEP01R3V6C59 693506107 1223.00000000 NS USD 144937.73000000 2.151744410839 Long EC CORP US N 1 N N N Corteva Inc 549300WZN9I2QKLS0O94 22052L104 4519.00000000 NS USD 126532.00000000 1.878493086599 Long EC CORP US N 1 N N N Amcor PLC 549300GSODGFCDQ3DI89 N/A 5412.00000000 NS USD 52767.00000000 0.783378471063 Long EC CORP US N 1 N N N Ashland Global Holdings Inc 529900E4L9R04SB8HB11 044186104 794.00000000 NS USD 61177.70000000 0.908243657762 Long EC CORP US N 1 N N N Owens-Illinois Inc XRT4MR5HXMYMNAZQA715 690768403 3676.00000000 NS USD 37752.52000000 0.560473617912 Long EC CORP US N 1 N N N Eastman Chemical Co FDPVHDGJ1IQZFK9KH630 277432100 1243.00000000 NS USD 91770.69000000 1.362426949051 Long EC CORP US N 1 N N N Olin Corp 549300GKK294V7W57P06 680665205 2687.00000000 NS USD 50300.64000000 0.746762909710 Long EC CORP US N 1 N N N Nutrien Ltd 5493002QQ7GD21OWF963 67077M108 1191.00000000 NS USD 59407.08000000 0.881957047031 Long EC CORP US N 1 N N N HB Fuller Co JSMX3Z5FOYM8V0Q52357 359694106 923.00000000 NS USD 42974.88000000 0.638004733801 Long EC CORP US N 1 N N N Sociedad Quimica y Minera de C TJ88LXZZW5PWIN93ZC81 833635105 1583.00000000 NS USD 43991.57000000 0.653098505624 Long EC CORP CL N 1 N N N Mosaic Co/The 2YD5STGSJNMUB7H76907 61945C103 3986.00000000 NS USD 81713.00000000 1.213110561638 Long EC CORP US N 1 N N N Vale SA 254900SMTWBX7RU2SR20 91912E105 11296.00000000 NS USD 129904.00000000 1.928553772338 Long EC CORP BR N 1 N N N LyondellBasell Industries NV BN6WCCZ8OVP3ITUUVN49 N/A 1743.00000000 NS USD 155946.21000000 2.315176219188 Long EC CORP US N 1 N N N AngloGold Ashanti Ltd 378900EF3BA9A5F42A59 035128206 2945.00000000 NS USD 53805.15000000 0.798790837878 Long EC CORP ZA N 1 N N N Scotts Miracle-Gro Co/The 2TH9E0JTOUXOEGI2R879 810186106 670.00000000 NS USD 68219.40000000 1.012784681123 Long EC CORP US N 1 N N N BARCLAYS CAPITAL INC. AC28XWWI3WIBK2824319 N/A 17131.85000000 PA USD 17131.85000000 0.254339311681 Long RA CORP US N 2 Repurchase Y 2.00000000 2019-10-01 14747.90000000 USD 17474.61000000 USD UST N N N Pan American Silver Corp 549300MKTF5851TYIB83 697900108 3235.00000000 NS USD 50724.80000000 0.753059985767 Long EC CORP US N 1 N N N Westlake Chemical Corp GOXNEVUM0LL78B1OS344 960413102 1280.00000000 NS USD 83865.60000000 1.245068044474 Long EC CORP US N 1 N N N Kirkland Lake Gold Ltd N/A 49741E100 1120.00000000 NS USD 50176.00000000 0.744912505241 Long EC CORP US N 1 N N N Berry Global Group Inc 549300G6KKUMMXM8NH73 08579W103 1679.00000000 NS USD 65934.33000000 0.978860549699 Long EC CORP US N 1 N N N Celanese Corp 549300FHJQTDPPN41627 150870103 898.00000000 NS USD 109816.42000000 1.630333716096 Long EC CORP US N 1 N N N WR Grace & Co 5493003X5Z6TVAXIPW56 38388F108 884.00000000 NS USD 59015.84000000 0.876148701038 Long EC CORP US N 1 N N N Ball Corp 0BGI85ALH27ZJP15DY16 058498106 1873.00000000 NS USD 136373.13000000 2.024594425938 Long EC CORP US N 1 N N N Domtar Corp XYSIJOU3HNVROZWNA008 257559203 1223.00000000 NS USD 43795.63000000 0.650189581910 Long EC CORP US N 1 N N N Graphic Packaging Holding Co N/A 388689101 4070.00000000 NS USD 60032.50000000 0.891242027481 Long EC CORP US N 1 N N N Huntsman Corp 5299000V56320A7RIQ67 447011107 2855.00000000 NS USD 66407.30000000 0.985882258635 Long EC CORP US N 1 N N N DuPont de Nemours Inc 5493004JF0SDFLM8GD76 26614N102 2899.00000000 NS USD 206727.69000000 3.069077675794 Long EC CORP US N 1 N N N Linde PLC 8945002PAZHZLBGKGF02 N/A 820.00000000 NS USD 158850.40000000 2.358291801311 Long EC CORP US N 1 N N N Wheaton Precious Metals Corp 549300XSFG5ZCGVYD886 962879102 2414.00000000 NS USD 63343.36000000 0.940395029257 Long EC CORP US N 1 N N N ArcelorMittal 2EULGUTUI56JI9SAL165 03938L203 3448.00000000 NS USD 49099.52000000 0.728931091544 Long EC CORP LU N 1 N N Element Solutions Inc 549300FLGN6P5CU20J91 28618M106 4453.00000000 NS USD 45331.54000000 0.672991689808 Long EC CORP US N 1 N N N Teck Resources Ltd T8KI5SQ2JRWHL7XY0E11 878742204 3485.00000000 NS USD 56561.55000000 0.839712330812 Long EC CORP US N 1 N N N First American Funds N/A N/A 124524.00000000 NS USD 124524.00000000 1.848682334237 Long STIV RF US N 1 N N Westrock Co 549300JEB576INN13W07 96145D105 2447.00000000 NS USD 89193.15000000 1.324160810285 Long EC CORP US N 1 N N N US Concrete Inc 549300J94Q38BL8BMH45 90333L201 530.00000000 NS USD 29298.40000000 0.434963818231 Long EC CORP US N 1 N N N Summit Materials Inc N/A 86614U100 2031.00000000 NS USD 45088.20000000 0.669379066063 Long EC CORP US N 1 N N N 2019-10-30 Rydex Variable Trust John Sullivan John Sullivan CFO XXXX