NPORT-P false 0001064046 XXXXXXXX S000003749 C000010418 Rydex Variable Trust 811-08821 0001064046 549300LJH0YR8RY3N305 702 King Farm Blvd., Suite 200 Rockville 20850 301-296-5100 Europe 1.25x Strategy Fund S000003749 54930044GRP1GGC58K12 2019-12-31 2019-09-30 N 5592336.20 61992.14 5530344.06 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 USD N ING Groep NV 549300NYKK9MWM7GGW15 456837103 1047.00000000 NS USD 10941.15000000 0.197838504825 Long EC CORP NL N 1 N N N Nestle SA KY37LUS27QQX7BB93L28 641069406 801.00000000 NS USD 86828.40000000 1.570036132616 Long EC CORP CH N 1 N N N BARCLAYS CAPITAL INC. AC28XWWI3WIBK2824319 N/A 47252.25000000 PA USD 47252.25000000 0.854417907590 Long RA CORP US N 2 Repurchase Y 2.00000000 2019-10-01 40676.94000000 USD 48197.62000000 USD UST N N N Air Liquide SA 969500MMPQVHK671GT54 009126202 567.00000000 NS USD 16114.08000000 0.291375723195 Long EC CORP FR N 1 N N N Eurex N/A N/A 163.00000000 NC 91205.29000000 1.649179309831 N/A DE DE N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long STOXX Europe 50 Price EUR EU0009658160 2019-12-20 5722843.36000000 EUR 91205.29000000 N N N AXA SA F5WCUMTUM4RKZ1MAIE39 054536107 552.00000000 NS USD 14007.00000000 0.253275381206 Long EC CORP FR N 1 N N N Bayer AG 549300J4U55H3WP1XT59 072730302 1007.00000000 NS USD 17813.83000000 0.322110700649 Long EC CORP DE N 1 N N N Lloyds Banking Group PLC 549300PPXHEU2JF0AM85 539439109 4807.00000000 NS USD 12690.48000000 0.229469990697 Long EC CORP GB N 1 N N N ASML Holding NV 724500Y6DUVHQD6OXN27 N/A 109.00000000 NS USD 27077.78000000 0.489621978419 Long EC CORP NL N 1 N N N Zurich Insurance Group AG 529900QVNRBND50TXP03 989825104 395.00000000 NS USD 15130.48000000 0.273590211311 Long EC CORP CH N 1 N N N J.P. MORGAN SECURITIES LLC ZBUT11V806EZRVTWT807 N/A 163270.98000000 PA USD 163270.98000000 2.952275269470 Long RA CORP US N 2 Repurchase Y 2.35000000 2019-10-01 158341.51000000 USD 166536.51000000 USD UST N N N GlaxoSmithKline PLC 5493000HZTVUYLO1D793 37733W105 672.00000000 NS USD 28680.96000000 0.518610771569 Long EC CORP GB N 1 N N N Rio Tinto PLC 213800YOEO5OQ72G2R82 767204100 285.00000000 NS USD 14845.65000000 0.268439898836 Long EC CORP GB N 1 N N N Reckitt Benckiser Group PLC 5493003JFSMOJG48V108 756255204 974.00000000 NS USD 15476.86000000 0.279853474432 Long EC CORP GB N 1 N N BASF SE 529900PM64WH8AF1E917 055262505 989.00000000 NS USD 17238.27000000 0.311703391560 Long EC CORP DE N 1 N N N Novo Nordisk A/S 549300DAQ1CVT6CXN342 670100205 458.00000000 NS USD 23678.60000000 0.428157809769 Long EC CORP DK N 1 N N N Royal Dutch Shell PLC 21380068P1DRHMJ8KU70 780259206 570.00000000 NS USD 33544.50000000 0.606553582129 Long EC CORP GB N 1 N N N RELX plc 549300WSX3VBUFFJOO66 759530108 540.00000000 NS USD 12808.80000000 0.231609459755 Long EC CORP GB N 1 N N N Banco Santander SA 5493006QMFDDMYWIAM13 05964H105 4437.00000000 NS USD 17836.74000000 0.322524960589 Long EC CORP ES N 1 N N N BNP Paribas SA R0MUWSFPU8MPRO8K5P83 05565A202 615.00000000 NS USD 14926.05000000 0.269893696270 Long EC CORP FR N 1 N N N Vodafone Group PLC 213800TB53ELEUKM7Q61 92857W308 721.00000000 NS USD 14355.11000000 0.259569926287 Long EC CORP GB N 1 N N N Chicago Mercantile Exchange N/A N/A 42.00000000 NC USD -68484.16000000 -1.23833452777 N/A DFE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Euro 2019-12-16 5822746.66000000 USD -68484.16000000 N N N Deutsche Telekom AG 549300V9QSIG4WX4GJ96 251566105 869.00000000 NS USD 14520.99000000 0.262569378007 Long EC CORP DE N 1 N N N Sanofi 549300E9PC51EN656011 80105N105 604.00000000 NS USD 27983.32000000 0.505996004885 Long EC CORP FR N 1 N N N UBS Group AG 549300SZJ9VS8SGXAN81 N/A 973.00000000 NS USD 11004.63000000 0.198986353843 Long EC CORP US N 1 N N N Guggenheim Partners Investment Management LLC N/A N/A 76597.65400000 NS USD 1901919.75000000 34.39062252484 Long EC RF US N 1 N N N Vinci SA 213800WFQ334R8UXUG83 927320101 592.00000000 NS USD 15924.80000000 0.287953151327 Long EC CORP FR N 1 N N N LVMH Moet Hennessy Louis Vuitt IOG4E947OATN0KJYSD45 502441306 357.00000000 NS USD 28327.95000000 0.512227624405 Long EC CORP FR N 1 N N N Iberdrola S.A. 5QK37QC7NWOJ8D7WVQ45 450737101 390.00000000 NS USD 16212.30000000 0.293151742895 Long EC CORP ES N 1 N N N ABB Ltd 5493000LKVGOO9PELI61 000375204 487.00000000 NS USD 9579.29000000 0.173213273822 Long EC CORP CH N 1 N N N Diageo PLC 213800ZVIELEA55JMJ32 25243Q205 161.00000000 NS USD 26326.72000000 0.476041268217 Long EC CORP GB N 1 N N N U.S. Treasury Bills 254900HROIFWPRGM1V77 912796WB1 427000.00000000 PA USD 426379.78000000 7.709823753714 Long DBT UST US N 2 2019-10-29 None 0.00000000 N N N N N N SAP SE 529900D6BF99LW9R2E68 803054204 288.00000000 NS USD 33946.56000000 0.613823654219 Long EC CORP DE N 1 N N N BP PLC 213800LH1BZH3DI6G760 055622104 913.00000000 NS USD 34684.87000000 0.627173818187 Long EC CORP GB N 1 N N N Eni SpA BUCRF72VH5RBN7X3VL35 26874R108 339.00000000 NS USD 10336.11000000 0.186898136677 Long EC CORP IT N 1 N N N Schneider Electric SE 969500A1YF1XUYYXS284 80687P106 739.00000000 NS USD 12873.38000000 0.232777199037 Long EC CORP FR N 1 N N N Daimler AG 529900R27DL06UVNT076 233825207 901.00000000 NS USD 11127.35000000 0.201205383955 Long EC CORP DE N 1 N N N Airbus SE MINO79WLOO247M1IL051 009279100 615.00000000 NS USD 19969.05000000 0.361081512892 Long EC CORP NL N 1 N N N L'Oreal SA 529900JI1GG6F7RKVI53 502117203 330.00000000 NS USD 18447.66000000 0.333571651236 Long EC CORP FR N 1 N N N Novartis AG 5493007HIVTX6SY6XD66 66987V109 639.00000000 NS USD 55529.10000000 1.004080386275 Long EC CORP CH N 1 N N N Enel SpA WOCMU6HCI0OJWNPRZS33 29265W207 2050.00000000 NS USD 15293.00000000 0.276528907317 Long EC CORP IT N 1 N N N Intesa Sanpaolo SpA 2W8N8UU78PMDQKZENC08 46115H107 723.00000000 NS USD 10255.76000000 0.185445243347 Long EC CORP IT N 1 N N N Prudential PLC 5493001Z3ZE83NGK8Y12 74435K204 352.00000000 NS USD 12809.28000000 0.231618139143 Long EC CORP GB N 1 N N N BOFA SECURITIES, INC. 549300HN4UKV1E2R3U73 N/A 52502.50000000 PA USD 52502.50000000 0.949353230655 Long RA CORP US N 2 Repurchase Y 2.28000000 2019-10-01 53330.32000000 USD 53552.78000000 USD UST N N N HSBC Holdings PLC MLU0ZO3ML4LN2LL2TL39 404280406 1106.00000000 NS USD 42326.62000000 0.765352382072 Long EC CORP GB N 1 N N N TOTAL SA 529900S21EQ1BO4ESM68 89151E109 707.00000000 NS USD 36764.00000000 0.664768766665 Long EC CORP FR N 1 N N N British American Tobacco PLC 213800FKA5MF17RJKT63 110448107 616.00000000 NS USD 22730.40000000 0.411012402725 Long EC CORP GB N 1 N N N Unilever NV 549300TK7G7NZTVM1Z30 904784709 385.00000000 NS USD 23111.55000000 0.417904378990 Long EC CORP NL N 1 N N N Siemens AG W38RGI023J3WT1HWRP32 826197501 427.00000000 NS USD 22880.80000000 0.413731944192 Long EC CORP DE N 1 N N N Unilever PLC 549300MKFYEKVRWML317 904767704 318.00000000 NS USD 19111.80000000 0.345580668990 Long EC CORP GB N 1 N N N AstraZeneca PLC PY6ZZQWO2IZFZC3IOL08 046353108 695.00000000 NS USD 30976.15000000 0.560112529418 Long EC CORP GB N 1 N N N Allianz SE 529900K9B0N5BT694847 018805101 1130.00000000 NS USD 26216.00000000 0.474039222796 Long EC CORP DE N 1 N N N Linde PLC 8945002PAZHZLBGKGF02 N/A 143.00000000 NS USD 27701.96000000 0.500908437150 Long EC CORP US N 1 N N N Safran SA 969500UIC89GT3UL7L24 786584102 384.00000000 NS USD 15085.44000000 0.272775795435 Long EC CORP FR N 1 N N N National Grid PLC 8R95QZMKZLJX5Q2XR704 636274409 182.00000000 NS USD 9851.66000000 0.178138283859 Long EC CORP GB N 1 N N N First American Funds N/A N/A 11237.00000000 NS USD 11237.00000000 0.203188081574 Long STIV RF US N 1 N N Roche Holding AG 549300U41AUUVOAAOB37 771195104 1491.00000000 NS USD 54346.95000000 0.982704681849 Long EC CORP CH N 1 N N N Guggenheim Partners Investment Management LLC N/A 40169J523 180518.13400000 NS USD 1797960.61000000 32.51082736432 Long EC RF US N 1 N N N Anheuser-Busch InBev SA/NV 5493008H3828EMEXB082 03524A108 227.00000000 NS USD 21599.05000000 0.390555266827 Long EC CORP BE N 1 N N N 2019-10-30 Rydex Variable Trust John Sullivan John Sullivan CFO XXXX