Thermo Fisher Scientific, Inc.

NPORT-P false 0001064046 XXXXXXXX S000003717 C000010386 Rydex Variable Trust 811-08821 0001064046 549300LJH0YR8RY3N305 702 King Farm Blvd., Suite 200 Rockville 20850 301-296-5100 Health Care Fund S000003717 5493001VKGTEDLOTHU44 2019-12-31 2019-09-30 N 16407746.63 61016.95 16346729.68 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 N Thermo Fisher Scientific Inc HCHV7422L5HDJZCRFL38 Thermo Fisher Scientific, Inc. 883556102 1172.00000000 NS USD 341368.44000000 2.088298067457 Long EC CORP US N 1 N N N Alcon Inc 549300LDT5AP8S0NBM78 Alcon, Inc. N/A 1492.00000000 NS USD 86968.68000000 0.532024947512 Long EC CORP US N 1 N N N BARCLAYS CAPITAL INC. AC28XWWI3WIBK2824319 Barclays Capital N/A 12079.64000000 PA USD 12079.64000000 0.073896370934 Long RA CORP US N 2 Repurchase Y 2.00000000 2019-10-01 10398.72000000 USD 12321.32000000 USD UST N N N WellCare Health Plans Inc 529900JCT1MMTWHZ5P23 WellCare Health Plans, Inc. 94946T106 433.00000000 NS USD 112220.61000000 0.686501900972 Long EC CORP US N 1 N N N Exelixis Inc N/A Exelixis, Inc. 30161Q104 3877.00000000 NS USD 68564.75000000 0.419440165355 Long EC CORP US N 1 N N N Bio-Techne Corp 54930073RLKQ51TILZ35 Bio-Techne Corp. 09073M104 445.00000000 NS USD 87073.15000000 0.532664035587 Long EC CORP US N 1 N N N Alkermes PLC N/A Alkermes plc N/A 4417.00000000 NS USD 86175.67000000 0.527173763113 Long EC CORP US N 1 N N N Nektar Therapeutics 5299005I24806IOIYE03 Nektar Therapeutics 640268108 3029.00000000 NS USD 55173.24000000 0.337518519484 Long EC CORP US N 1 N N N HealthEquity Inc 529900LRJU1RAFQHM467 HealthEquity, Inc. 42226A107 1081.00000000 NS USD 61773.75000000 0.377896687651 Long EC CORP US N 1 N N N Incyte Corp 549300Z4WN6JVZ3T4680 Incyte Corp. 45337C102 1658.00000000 NS USD 123073.34000000 0.752892733955 Long EC CORP US N 1 N N N DexCom Inc 549300YSK3QDSFR5EU59 DexCom, Inc. 252131107 762.00000000 NS USD 113720.88000000 0.695679700014 Long EC CORP US N 1 N N N Celgene Corp 4SIHMF0MOSTTL8CD0X64 Celgene Corp. 151020104 2681.00000000 NS USD 266223.30000000 1.628602816658 Long EC CORP US N 1 N N N Perrigo Co PLC 549300IFOQS6R1QLY196 Perrigo Company plc N/A 1697.00000000 NS USD 94845.33000000 0.580209814786 Long EC CORP US N 1 N N N DENTSPLY SIRONA Inc 9NHEHR1SOZCYXDO8HO28 Dentsply Sirona, Inc. 24906P109 2157.00000000 NS USD 114989.67000000 0.703441435999 Long EC CORP US N 1 N N N IQVIA Holdings Inc 549300W3R20NM4KQPH86 IQVIA Holdings, Inc. 46266C105 1125.00000000 NS USD 168052.50000000 1.028049666751 Long EC CORP US N 1 N N N Becton Dickinson and Co ICE2EP6D98PQUILVRZ91 Becton Dickinson and Co. 075887109 1033.00000000 NS USD 261307.68000000 1.598531847747 Long EC CORP US N 1 N N N Veeva Systems Inc 549300YZEXPDB92M2F02 Veeva Systems, Inc. 922475108 1018.00000000 NS USD 155438.42000000 0.950883895695 Long EC CORP US N 1 N N N Align Technology Inc 549300N5YSE0U3LCP840 Align Technology, Inc. 016255101 673.00000000 NS USD 121759.16000000 0.744853327751 Long EC CORP US N 1 N N N First American Funds N/A First American Government Obligations Fund N/A 176735.00000000 NS USD 176735.00000000 1.081164266246 Long STIV RF US N 1 N N PRA Health Sciences Inc 549300R1HR1VWWHIAK47 PRA Health Sciences, Inc. 69354M108 779.00000000 NS USD 77300.17000000 0.472878499328 Long EC CORP US N 1 N N N ACADIA Pharmaceuticals Inc 529900O3044NO0PEA039 ACADIA Pharmaceuticals, Inc. 004225108 1905.00000000 NS USD 68560.95000000 0.419416919115 Long EC CORP US N 1 N N N Henry Schein Inc VGO3WGL8H45T73F4RR92 Henry Schein, Inc. 806407102 1563.00000000 NS USD 99250.50000000 0.607158140759 Long EC CORP US N 1 N N N Varian Medical Systems Inc TK3LAKL7I0QNTCVWSY07 Varian Medical Systems, Inc. 92220P105 898.00000000 NS USD 106942.82000000 0.654215381874 Long EC CORP US N 1 N N N Intuitive Surgical Inc 54930052SRG011710797 Intuitive Surgical, Inc. 46120E602 465.00000000 NS USD 251067.45000000 1.535887941593 Long EC CORP US N 1 N N N PTC Therapeutics Inc 549300UJLWOIWFDGB318 PTC Therapeutics, Inc. 69366J200 1291.00000000 NS USD 43661.62000000 0.267096972022 Long EC CORP US N 1 N N N Waters Corp 5T547R1474YC9HOD8Q74 Waters Corp. 941848103 547.00000000 NS USD 122106.81000000 0.746980052832 Long EC CORP US N 1 N N N IDEXX Laboratories Inc OGMTXK0LUU1HKV2P0J84 IDEXX Laboratories, Inc. 45168D104 558.00000000 NS USD 151736.94000000 0.928240345135 Long EC CORP US N 1 N N N Danaher Corp S4BKK9OTCEWQ3YHPFM11 Danaher Corp. 235851102 2187.00000000 NS USD 315868.41000000 1.932303379228 Long EC CORP US N 1 N N N Agilent Technologies Inc QUIX8Y7A2WP0XRMW7G29 Agilent Technologies, Inc. 00846U101 1998.00000000 NS USD 153106.74000000 0.936620002882 Long EC CORP US N 1 N N N Canopy Growth Corp 529900CSD7NH1UBC9X07 Canopy Growth Corp. 138035100 3831.00000000 NS USD 87844.83000000 0.537384735171 Long EC CORP US N 1 N N BOFA SECURITIES, INC. 549300HN4UKV1E2R3U73 Bank of America Merrill Lynch N/A 13421.83000000 PA USD 13421.83000000 0.082107126396 Long RA CORP US N 2 Repurchase Y 2.28000000 2019-10-01 13633.46000000 USD 13690.33000000 USD UST N N N Acadia Healthcare Co Inc 5493005CW985Y9D0NC11 Acadia Healthcare Company, Inc. 00404A109 1653.00000000 NS USD 51375.24000000 0.314284514430 Long EC CORP US N 1 N N N CVS Health Corp 549300EJG376EN5NQE29 CVS Health Corp. 126650100 4526.00000000 NS USD 285454.82000000 1.746250323997 Long EC CORP US N 1 N N N AmerisourceBergen Corp AI8GXW8LG5WK7E9UD086 AmerisourceBergen Corp. 03073E105 1564.00000000 NS USD 128764.12000000 0.787705691111 Long EC CORP US N 1 N N N Cardinal Health Inc CCU46N3GJMF4OK4N7U60 Cardinal Health, Inc. 14149Y108 2522.00000000 NS USD 119013.18000000 0.728054983044 Long EC CORP US N 1 N N N DaVita Inc M2XHYMU3TZNEZURC6H66 DaVita, Inc. 23918K108 1566.00000000 NS USD 89371.62000000 0.546724768498 Long EC CORP US N 1 N N N Pfizer Inc 765LHXWGK1KXCLTFYQ30 Pfizer, Inc. 717081103 12429.00000000 NS USD 446573.97000000 2.731885696662 Long EC CORP US N 1 N N N Illumina Inc SQ95QG8SR5Q56LSNF682 Illumina, Inc. 452327109 692.00000000 NS USD 210520.24000000 1.287843159586 Long EC CORP US N 1 N N N Immunomedics Inc 5493007ZU7DDO8PSIM59 Immunomedics, Inc. 452907108 3344.00000000 NS USD 44341.44000000 0.271255724343 Long EC CORP US N 1 N N N Quest Diagnostics Inc 8MCWUBXQ0WE04KMXBX50 Quest Diagnostics, Inc. 74834L100 1132.00000000 NS USD 121157.96000000 0.741175527899 Long EC CORP US N 1 N N N Seattle Genetics Inc N/A Seattle Genetics, Inc. 812578102 1516.00000000 NS USD 129466.40000000 0.792001840945 Long EC CORP US N 1 N N N Eli Lilly & Co FRDRIPF3EKNDJ2CQJL29 Eli Lilly & Co. 532457108 2857.00000000 NS USD 319498.31000000 1.954509044037 Long EC CORP US N 1 N N N Anthem Inc 8MYN82XMYQH89CTMTH67 Anthem, Inc. 036752103 1013.00000000 NS USD 243221.30000000 1.487889655981 Long EC CORP US N 1 N N N Stryker Corp 5493002F0SC4JTBU5137 Stryker Corp. 863667101 1291.00000000 NS USD 279243.30000000 1.708251775531 Long EC CORP US N 1 N N N UnitedHealth Group Inc 549300GHBMY8T5GXDE41 UnitedHealth Group, Inc. 91324P102 2036.00000000 NS USD 442463.52000000 2.706740300118 Long EC CORP US N 1 N N N Bristol-Myers Squibb Co HLYYNH7UQUORYSJQCN42 Bristol-Myers Squibb Co. 110122108 5685.00000000 NS USD 288286.35000000 1.763572014974 Long EC CORP US N 1 N N N Universal Health Services Inc 549300YGMGQDO0NMJD09 Universal Health Services, Inc. 913903100 772.00000000 NS USD 114835.00000000 0.702495252860 Long EC CORP US N 1 N N N Cigna Corp 549300VIWYMSIGT1U456 Cigna Corp. 125523100 1519.00000000 NS USD 230569.01000000 1.410490137865 Long EC CORP US N 1 N N N Jazz Pharmaceuticals PLC 635400GAUMJCLEZRRV50 Jazz Pharmaceuticals plc N/A 825.00000000 NS USD 105715.50000000 0.646707335775 Long EC CORP US N 1 N N N Alexion Pharmaceuticals Inc M1YXUUZR0EIMU8T0EM75 Alexion Pharmaceuticals, Inc. 015351109 1487.00000000 NS USD 145636.78000000 0.890923033848 Long EC CORP US N 1 N N N Gilead Sciences Inc 549300WTZWR07K8MNV44 Gilead Sciences, Inc. 375558103 4410.00000000 NS USD 279505.80000000 1.709857601315 Long EC CORP US N 1 N N N Novartis AG 5493007HIVTX6SY6XD66 Novartis AG 66987V109 1261.00000000 NS USD 109580.90000000 0.670353655716 Long EC CORP CH N 1 N N N Teladoc Health Inc 549300I2PVFBC9MFAC61 Teladoc Health, Inc. 87918A105 1011.00000000 NS USD 68464.92000000 0.418829462163 Long EC CORP US N 1 N N Tandem Diabetes Care Inc 549300JEPFOD0K4D3I05 Tandem Diabetes Care, Inc. 875372203 972.00000000 NS USD 57328.56000000 0.350703542067 Long EC CORP US N 1 N N N Sage Therapeutics Inc 5493000JX4BJS9W6CN35 Sage Therapeutics, Inc. 78667J108 534.00000000 NS USD 74914.86000000 0.458286528660 Long EC CORP US N 1 N N N ABIOMED Inc 5493001EZN4ZTB4Z5887 ABIOMED, Inc. 003654100 487.00000000 NS USD 86632.43000000 0.529967961151 Long EC CORP US N 1 N N N AbbVie Inc FR5LCKFTG8054YNNRU85 AbbVie, Inc. 00287Y109 4534.00000000 NS USD 343314.48000000 2.100202833965 Long EC CORP US N 1 N N N Medidata Solutions Inc 549300N2D5UJZLKQ1O22 Medidata Solutions, Inc. 58471A105 830.00000000 NS USD 75945.00000000 0.464588339604 Long EC CORP US N 1 N N N Masimo Corp 549300Q4A8JK0PIYCU29 Masimo Corp. 574795100 598.00000000 NS USD 88976.42000000 0.544307159546 Long EC CORP US N 1 N N N J.P. MORGAN SECURITIES LLC ZBUT11V806EZRVTWT807 JPMorgan Chase & Co. N/A 41738.87000000 PA USD 41738.87000000 0.255334680496 Long RA CORP US N 2 Repurchase Y 2.35000000 2019-10-01 40478.69000000 USD 42573.68000000 USD UST N N N Global Blood Therapeutics Inc 549300U4G0QKK99GRT15 Global Blood Therapeutics, Inc. 37890U108 1063.00000000 NS USD 51576.76000000 0.315517299237 Long EC CORP US N 1 N N N Baxter International Inc J5OIVXX3P24RJRW5CK77 Baxter International, Inc. 071813109 2419.00000000 NS USD 211589.93000000 1.294386914948 Long EC CORP US N 1 N N N Teleflex Inc UUL85LWXB4NGSWWXIQ25 Teleflex, Inc. 879369106 364.00000000 NS USD 123669.00000000 0.756536643236 Long EC CORP US N 1 N N N Inogen Inc 549300J8WJIVTOJ8IH97 Inogen, Inc. 45780L104 687.00000000 NS USD 32914.17000000 0.201350182234 Long EC CORP US N 1 N N N Alnylam Pharmaceuticals Inc 529900S3ZI14OWRJII50 Alnylam Pharmaceuticals, Inc. 02043Q107 1149.00000000 NS USD 92402.58000000 0.565266458850 Long EC CORP US N 1 N N N Amgen Inc 62QBXGPJ34PQ72Z12S66 Amgen, Inc. 031162100 1758.00000000 NS USD 340190.58000000 2.081092589523 Long EC CORP US N 1 N N N NuVasive Inc 549300C5ZB4NZ6TWM881 NuVasive, Inc. 670704105 900.00000000 NS USD 57042.00000000 0.348950530880 Long EC CORP US N 1 N N N Zimmer Biomet Holdings Inc 2P2YLDVPES3BXQ1FRB91 Zimmer Biomet Holdings, Inc. 98956P102 1207.00000000 NS USD 165684.89000000 1.013565974622 Long EC CORP US N 1 N N N Allergan PLC 635400FWJZQC1IPYUH69 Allergan plc N/A 1414.00000000 NS USD 237962.06000000 1.455716615239 Long EC CORP US N 1 N N N Regeneron Pharmaceuticals Inc 549300RCBFWIRX3HYQ56 Regeneron Pharmaceuticals, Inc. 75886F107 623.00000000 NS USD 172820.20000000 1.057215745186 Long EC CORP US N 1 N N N Cerner Corp 549300L4UJ40IEVVI304 Cerner Corp. 156782104 2172.00000000 NS USD 148065.24000000 0.905778971687 Long EC CORP US N 1 N N N Sarepta Therapeutics Inc 549300IKDPIED8J8IG21 Sarepta Therapeutics, Inc. 803607100 949.00000000 NS USD 71478.68000000 0.437265932692 Long EC CORP US N 1 N N N Neurocrine Biosciences Inc 549300FECER0XBN49756 Neurocrine Biosciences, Inc. 64125C109 937.00000000 NS USD 84433.07000000 0.516513526881 Long EC CORP US N 1 N N N BioMarin Pharmaceutical Inc NSLL8ITTRR0J5HEMR848 BioMarin Pharmaceutical, Inc. 09061G101 1538.00000000 NS USD 103661.20000000 0.634140296128 Long EC CORP US N 1 N N N Myriad Genetics Inc 52990044IHUOUMETT163 Myriad Genetics, Inc. 62855J104 1613.00000000 NS USD 46180.19000000 0.282504151619 Long EC CORP US N 1 N N N Exact Sciences Corp 549300VM3X1FYD4N9Z14 Exact Sciences Corp. 30063P105 1117.00000000 NS USD 100943.29000000 0.617513667724 Long EC CORP US N 1 N N N Heron Therapeutics Inc 549300DR2I1DOPD2IX53 Heron Therapeutics, Inc. 427746102 1983.00000000 NS USD 36685.50000000 0.224421035388 Long EC CORP US N 1 N N N Medtronic PLC 549300GX3ZBSQWUXY261 Medtronic plc N/A 2334.00000000 NS USD 253519.08000000 1.550885620321 Long EC CORP US N 1 N N N Boston Scientific Corp Y6ZDD9FP4P8JSSJMW954 Boston Scientific Corp. 101137107 5685.00000000 NS USD 231322.65000000 1.415100478984 Long EC CORP US N 1 N N N LivaNova PLC 2138001K2FX6SHK2B339 LivaNova plc N/A 1201.00000000 NS USD 88621.79000000 0.542137734793 Long EC CORP US N 1 N N N Zoetis Inc 549300HD9Q1LOC9KLJ48 Zoetis, Inc. 98978V103 1934.00000000 NS USD 240957.06000000 1.474038322752 Long EC CORP US N 1 N N N Integra LifeSciences Holdings WB7IJCYY8YFTENS4O147 Integra LifeSciences Holdings Corp. 457985208 1191.00000000 NS USD 71543.37000000 0.437661669340 Long EC CORP US N 1 N N N Patterson Cos Inc YM48Q2087CUE26GWEK09 Patterson Companies, Inc. 703395103 2414.00000000 NS USD 43017.48000000 0.263156489659 Long EC CORP US N 1 N N N Abbott Laboratories HQD377W2YR662HK5JX27 Abbott Laboratories 002824100 4639.00000000 NS USD 388145.13000000 2.374451267001 Long EC CORP US N 1 N N N Insulet Corp 549300TZTYD2PYN92D43 Insulet Corp. 45784P101 615.00000000 NS USD 101431.95000000 0.620503011829 Long EC CORP US N 1 N N N Amedisys Inc 5299001RBS9GK9STN379 Amedisys, Inc. 023436108 492.00000000 NS USD 64456.92000000 0.394310796482 Long EC CORP US N 1 N N N HCA Healthcare Inc 529900PH4ZGUH2MNEU89 HCA Healthcare, Inc. 40412C101 1653.00000000 NS USD 199054.26000000 1.217700811701 Long EC CORP US N 1 N N N Vertex Pharmaceuticals Inc 54930015RAQRRZ5ZGJ91 Vertex Pharmaceuticals, Inc. 92532F100 1229.00000000 NS USD 208217.18000000 1.273754347664 Long EC CORP US N 1 N N N Tilray Inc 549300Y4V60733TO1478 Tilray, Inc. 88688T100 2915.00000000 NS USD 72117.10000000 0.441171423347 Long EC CORP US N 1 N N Merck & Co Inc 4YV9Y5M8S0BRK1RP0397 Merck & Company, Inc. 58933Y105 5492.00000000 NS USD 462316.56000000 2.828189913519 Long EC CORP US N 1 N N N Ionis Pharmaceuticals Inc 549300SI4ZGLG0BLUZ92 Ionis Pharmaceuticals, Inc. 462222100 1527.00000000 NS USD 91482.57000000 0.559638360643 Long EC CORP US N 1 N N N Bausch Health Cos Inc B3BS7ACMDUWISF18KY76 Bausch Health Companies, Inc. 071734107 3920.00000000 NS USD 85652.00000000 0.523970247729 Long EC CORP US N 1 N N N Intercept Pharmaceuticals Inc N/A Intercept Pharmaceuticals, Inc. 45845P108 697.00000000 NS USD 46252.92000000 0.282949072416 Long EC CORP US N 1 N N N Bluebird Bio Inc N/A Bluebird Bio, Inc. 09609G100 729.00000000 NS USD 66936.78000000 0.409481170303 Long EC CORP US N 1 N N N United Therapeutics Corp 5299005C4HZL4UWROC14 United Therapeutics Corp. 91307C102 705.00000000 NS USD 56223.75000000 0.343944942509 Long EC CORP US N 1 N N N ResMed Inc 529900T3QE5253CCXF22 ResMed, Inc. 761152107 1034.00000000 NS USD 139703.74000000 0.854628067722 Long EC CORP US N 1 N N N Humana Inc 529900YLDW34GJAO4J06 Humana, Inc. 444859102 702.00000000 NS USD 179480.34000000 1.097958695797 Long EC CORP US N 1 N N N AstraZeneca PLC PY6ZZQWO2IZFZC3IOL08 AstraZeneca plc 046353108 2441.00000000 NS USD 108795.37000000 0.665548229705 Long EC CORP GB N 1 N N N Mylan NV 549300A0CD4KNFGIIS89 Mylan N.V. N/A 5045.00000000 NS USD 99790.10000000 0.610459106827 Long EC CORP US N 1 N N N Biogen Inc W8J5WZB5IY3K0NDQT671 Biogen, Inc. 09062X103 888.00000000 NS USD 206744.16000000 1.264743248632 Long EC CORP US N 1 N N N ICU Medical Inc 5493003NRW7LS2QZRH60 ICU Medical, Inc. 44930G107 364.00000000 NS USD 58094.40000000 0.355388515851 Long EC CORP US N 1 N N N Molina Healthcare Inc 549300NQQCEQ46YHZ591 Molina Healthcare, Inc. 60855R100 741.00000000 NS USD 81302.52000000 0.497362601520 Long EC CORP US N 1 N N N Centene Corp 549300Z7JJ4TQSQGT333 Centene Corp. 15135B101 2987.00000000 NS USD 129217.62000000 0.790479946322 Long EC CORP US N 1 N N N Laboratory Corp of America Hol OZ7UA8IXAIFILY2VZH07 Laboratory Corporation of America Holdings 50540R409 759.00000000 NS USD 127512.00000000 0.780045932710 Long EC CORP US N 1 N N N Johnson & Johnson 549300G0CFPGEF6X2043 Johnson & Johnson 478160104 4511.00000000 NS USD 583633.18000000 3.570336033109 Long EC CORP US N 1 N N N Mettler-Toledo International I 5493000BD5GJNUDIUG10 Mettler-Toledo International, Inc. 592688105 188.00000000 NS USD 132427.20000000 0.810114332299 Long EC CORP US N 1 N N N Edwards Lifesciences Corp YA13X31F3V31L8TMPR58 Edwards Lifesciences Corp. 28176E108 987.00000000 NS USD 217051.17000000 1.327795676865 Long EC CORP US N 1 N N N McKesson Corp 549300WZWOM80UCFSF54 McKesson Corp. 58155Q103 1118.00000000 NS USD 152785.88000000 0.934657163793 Long EC CORP US N 1 N N N Cooper Cos Inc/The QJKMVPIGLH7530PCUE20 Cooper Companies, Inc. 216648402 410.00000000 NS USD 121770.00000000 0.744919640709 Long EC CORP US N 1 N N N Teva Pharmaceutical Industries 549300BAFGM4RC74ZJ94 Teva Pharmaceutical Industries Ltd. 881624209 15278.00000000 NS USD 105112.64000000 0.643019380987 Long EC CORP IL N 1 N N N Hologic Inc 549300DYP6F5ZJL0LB74 Hologic, Inc. 436440101 2310.00000000 NS USD 116631.90000000 0.713487665625 Long EC CORP US N 1 N N N Ligand Pharmaceuticals Inc 5493008K7TB0IKP37H79 Ligand Pharmaceuticals, Inc. 53220K504 422.00000000 NS USD 42005.88000000 0.256968095896 Long EC CORP US N 1 N N N Elanco Animal Health Inc 549300SHPNDCE059M934 Elanco Animal Health, Inc. 28414H103 3766.00000000 NS USD 100137.94000000 0.612586994220 Long EC CORP US N 1 N N N 2019-10-30 Rydex Variable Trust John Sullivan John Sullivan CFO XXXX