NPORT-P false 0001064046 XXXXXXXX S000016688 C000046626 Rydex Variable Trust 811-08821 0001064046 549300LJH0YR8RY3N305 702 King Farm Blvd., Suite 200 Rockville 20850 301-296-5100 High Yield Strategy Fund S000016688 549300T94NKQOIGT7F22 2019-12-31 2019-09-30 N 4428232.52 39371.75 4388860.77 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 USD N FEDERAL FARM CREDIT BANK N/A 3133EKCY0 100000.00000000 PA USD 100295.07000000 2.285218767602 Long DBT USGSE US N 2 2022-03-14 Floating 2.20000000 N N N N N N Goldman Sachs International W22LROWP2IHZNBB6K528 N/A 4294.00000000 NC USD -644.10000000 -0.01467579022 N/A DE US N 2 Goldman Sachs International W22LROWP2IHZNBB6K528 iShares iBoxx $ High Yield Corporate Bond ETF HYG Y iShares iBoxx $ High Yield Corporate Bond ETF-Tenor Monthly 2019-10-25 0.00000000 USD 0.00000000 USD 374307.98000000 USD -644.10000000 N N N SPDR Bloomberg Barclays High Y 549300NCLW2248PN7J24 78468R622 15.00000000 NS USD 1631.10000000 0.037164541904 Long EC RF US N 1 N N N TREASURY BILL 254900HROIFWPRGM1V77 912796WB1 40000.00000000 PA USD 39941.90000000 0.910074438292 Long DBT UST US N 2 2019-10-29 None 0.00000000 N N N N N N BARCLAYS CAPITAL INC. AC28XWWI3WIBK2824319 N/A 186408.97000000 PA USD 186408.97000000 4.247320199223 Long RA CORP US N 2 Repurchase Y 2.00000000 2019-10-01 160469.54000000 USD 190138.44000000 USD UST N N N iShares iBoxx High Yield Corpo N/A 464288513 20.00000000 NS USD 1743.40000000 0.039723292475 Long EC RF US N 1 N N N FANNIE MAE B1V7KEBTPIMZEU4LTD58 3136G4DR1 350000.00000000 PA USD 349864.67000000 7.971651149006 Long DBT USGSE US N 2 2019-10-17 Fixed 1.10000000 N N N N N N Guggenheim Partners Investment Management LLC N/A N/A 48130.45800000 NS USD 1195079.27000000 27.22982871019 Long EC RF US N 1 N N N Barclays Bank plc G5GSEF7VJP5I7OUK5573 N/A -3900000.00000000 OU Swap USD 260988.00000000 5.946600124204 N/A DCR US N 2 BARCLAYS BANK PLC G5GSEF7VJP5I7OUK5573 MARKIT CDX.HY.33 5% 12/20/24 IBOXHYSE Y CDX HY33 5% 12/20/2024 - Tenor Quarterly 2024-12-20 258000.33000000 USD 0.00000000 USD -3900000.00000000 USD 2987.67000000 N N N Guggenheim Partners Investment Management LLC N/A 40169J523 114580.87120000 NS USD 1141225.48000000 26.00277246890 Long EC RF US N 1 N N N BOFA SECURITIES, INC. 549300HN4UKV1E2R3U73 N/A 207121.08000000 PA USD 207121.08000000 4.719244716436 Long RA CORP US N 2 Repurchase Y 2.28000000 2019-10-01 210386.81000000 USD 211264.41000000 USD UST N N N J.P. MORGAN SECURITIES LLC ZBUT11V806EZRVTWT807 N/A 644100.03000000 PA USD 644100.03000000 14.67579091145 Long RA CORP US N 2 Repurchase Y 2.35000000 2019-10-01 624653.38000000 USD 656982.48000000 USD UST N N N FEDERAL HOME LOAN BANK 2549001DPIFGXC1TOL40 3130ADWV0 290000.00000000 PA USD 290000.00000000 6.607637270753 Long DBT USGSE US N 2 2019-10-01 Floating 2.03500000 N N N N N N Chicago Board of Trade N/A N/A 33.00000000 NC USD -18708.55000000 -0.42627349055 N/A DIR US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A US 5yr 6% 2019-12-31 3950864.80000000 USD -18708.55000000 N N N 2019-10-30 Rydex Variable Trust John Sullivan John Sullivan CFO XXXX