NPORT-P false 0001064046 XXXXXXXX S000003741 C000010410 Rydex Variable Trust 811-08821 0001064046 549300LJH0YR8RY3N305 702 KING FARM BOULEVARD SUITE 200 ROCKVILLE 20850 301-296-5100 S&P SmallCap 600 Pure Growth Fund S000003741 549300S628MMMITB8137 2026-12-31 2026-06-30 N 13019594.33 32791.38 12986802.95 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 UST STEPSTONE GROUP INC N/A 85914M107 950.00000000 NS USD 39292.00000000 0.302553293149 Long EC CORP US N 1 N N N LIFE360 INC 254900VO9VDOQBQAHF07 532206109 2891.00000000 NS USD 160045.76000000 1.232372282972 Long EC CORP US N 1 N N N ARTIVION INC 549300YTKV8DMSMG6K81 228903100 2063.00000000 NS USD 46355.61000000 0.356943969801 Long EC CORP US N 1 N N N FEDERAL SIGNAL CORP 549300RTXZRPTNP6G884 313855108 677.00000000 NS USD 86987.73000000 0.669816353839 Long EC CORP US N 1 N N N ENOVA INTERNATIONAL INC 549300O8XOCQSB49UO63 29357K103 760.00000000 NS USD 182954.80000000 1.408774743902 Long EC CORP US N 1 N N N CAVCO INDUSTRIES INC N/A 149568107 56.00000000 NS USD 34405.28000000 0.264924940591 Long EC CORP US N 1 N N N ST. JOE COMPANY (THE) 529900XVHOT3BF8PWG49 790148100 1568.00000000 NS USD 98203.84000000 0.756181797614 Long EC CORP US N 1 N N N MYR GROUP INC 529900G1IMMZHOQ17I54 55405W104 366.00000000 NS USD 183146.40000000 1.410250087763 Long EC CORP US N 1 N N N HCI GROUP INC 549300CZF7EZJH0MPH74 40416E103 549.00000000 NS USD 96212.25000000 0.740846306596 Long EC CORP US N 1 N N N SENSIENT TECHNOLOGIES CORP CMMZHMFZQG86EI7WZU92 81725T100 440.00000000 NS USD 54247.60000000 0.417713275614 Long EC CORP US N 1 N N N LAUREATE EDUCATION INC 5JL7TMOH5TY3IUYSUP91 518613203 3522.00000000 NS USD 127919.04000000 0.984992538136 Long EC CORP US N 1 N N N BRADY CORP 549300G2LEQOFQC8GY34 104674106 439.00000000 NS USD 40199.23000000 0.309539077129 Long EC CORP US N 1 N N N PROTAGONIST THERAPEUTICS INC N/A 74366E102 1608.00000000 NS USD 197108.64000000 1.517761074522 Long EC CORP US N 1 N N N CONTRA LIGAND PHARMACE- NPV N/A 532CNT011 169.00000000 NS USD 0.02000000 0.000000154002 Long EC CORP US N 3 N N N CURBLINE PROPERTIES CORP 529900PGR41LH0I81I15 23128Q101 3349.00000000 NS USD 101809.60000000 0.783946598650 Long EC CORP US N 1 N N N BOOT BARN HOLDINGS INC 529900QE1BFMYA3N4E71 099406100 379.00000000 NS USD 62258.33000000 0.479396894214 Long EC CORP US N 1 N N N PTC THERAPEUTICS INC 549300UJLWOIWFDGB318 69366J200 2150.00000000 NS USD 175375.50000000 1.350413190029 Long EC CORP US N 1 N N N URBAN OUTFITTERS INC 549300N3DUFR5U6NRN38 917047102 1245.00000000 NS USD 88220.70000000 0.679310376384 Long EC CORP US N 1 N N N ARCHROCK INC 549300K3RIHMHDVFTL28 03957W106 2261.00000000 NS USD 92045.31000000 0.708760349674 Long EC CORP US N 1 N N N BADGER METER INC 5493002JENE20OGTUG20 056525108 266.00000000 NS USD 39469.08000000 0.303916831201 Long EC CORP US N 1 N N N TRIPADVISOR INC 549300XVG45PT5BART17 896945201 3470.00000000 NS USD 47573.70000000 0.366323414493 Long EC CORP US N 1 N N N MERRILL LYNCH, PIERCE, FENNER & SMITH INCORPORATED 8NAV47T0Y26Q87Y0QP81 000000000 46679.39000000 PA USD 46679.39000000 0.359437116122 Long RA CORP US N 2 Repurchase Y 3.63000000 2026-07-01 47610.46000000 USD 47613.04000000 USD UST N N N SPRINKLR INC 254900AR04RJ2BQO5S78 85208T107 5003.00000000 NS USD 25815.48000000 0.198782410878 Long EC CORP US N 1 N N N PACIRA BIOSCIENCES INC 549300P56LERYBDHCF69 695127100 2228.00000000 NS USD 56524.36000000 0.435244611145 Long EC CORP US N 1 N N N ZURN ELKAY WATER SOLUTIONS CORP 549300AM3633XDFU1Q85 98983L108 868.00000000 NS USD 43860.04000000 0.337727770020 Long EC CORP US N 1 N N N INTERNATIONAL SEAWAYS INC 549300YUFDGFRNGBWF46 000000000 1347.00000000 NS USD 103166.73000000 0.794396668658 Long EC CORP MH N 1 N N N CAL-MAINE FOODS INC 549300NHE5WMIEIEMF53 128030202 891.00000000 NS USD 71778.96000000 0.552706930846 Long EC CORP US N 1 N N VITA COCO COMPANY INC (THE) 54930020WXOAWHR85Y25 92846Q107 1554.00000000 NS USD 102781.56000000 0.791430811691 Long EC CORP US N 1 N N N STANDEX INTERNATIONAL CORP RCX52GR0JW2LRRMH9Z54 854231107 139.00000000 NS USD 49716.13000000 0.382820392296 Long EC CORP US N 1 N N N EVERTEC INC N/A 30040P103 1462.00000000 NS USD 40614.36000000 0.312735629826 Long EC CORP PR N 1 N N N COVISTA INC 549300Z467EZLMODV621 00737L103 791.00000000 NS USD 98606.06000000 0.759278941704 Long EC CORP US N 1 N N N DXP ENTERPRISES INC N/A 233377407 1034.00000000 NS USD 174477.16000000 1.343495860157 Long EC CORP US N 1 N N N TG THERAPEUTICS INC 529900X21UKABN9NJ529 88322Q108 2747.00000000 NS USD 150920.18000000 1.162104180536 Long EC CORP US N 1 N N PATHWARD FINANCIAL INC 5493004X52BH1NBLW813 59100U108 804.00000000 NS USD 69996.24000000 0.538979764838 Long EC CORP US N 1 N N N COLLEGIUM PHARMACEUTICAL INC 54930049FXZMTLW8D496 19459J104 2851.00000000 NS USD 103206.20000000 0.794700592573 Long EC CORP US N 1 N N N ACM RESEARCH INC 549300MCTENUWL2GJL61 00108J109 3713.00000000 NS USD 471142.57000000 3.627856461778 Long EC CORP US N 1 N N N AZZ INC 549300HD1X2NFLWPYC83 002474104 694.00000000 NS USD 107604.70000000 0.828569590331 Long EC CORP US N 1 N N N AGILYSYS INC 5299001XWB5V3B5IPN93 00847J105 325.00000000 NS USD 33962.50000000 0.261515479450 Long EC CORP US N 1 N N N MERCURY SYSTEMS INC 549300P3B84SGK7HH679 589378108 744.00000000 NS USD 91013.52000000 0.700815438182 Long EC CORP US N 1 N N N PRICESMART INC 549300JVYOSTGVSDZS46 741511109 598.00000000 NS USD 116813.32000000 0.899477111108 Long EC CORP US N 1 N N N EZCORP INC 5493003K6PG3ZQ7TUQ63 302301106 4980.00000000 NS USD 172158.60000000 1.325642659419 Long EC CORP US N 1 N N N PREFERRED BANK (CALIFORNIA) 5493007K6HGI9G0ECX16 740367404 429.00000000 NS USD 45585.54000000 0.351014334902 Long EC CORP US N 1 N N N VSE CORP 549300QWJYQDH4U5XI15 918284100 316.00000000 NS USD 72206.00000000 0.555995192026 Long EC CORP US N 1 N N N ADMA BIOLOGICS INC N/A 000899104 3510.00000000 NS USD 29378.70000000 0.226219648616 Long EC CORP US N 1 N N N PALOMAR HOLDINGS INC 549300DOI1MUW11BLX74 69753M105 815.00000000 NS USD 103007.85000000 0.793173272872 Long EC CORP US N 1 N N N PENNYMAC MORTGAGE INVESTMENT TRUST 549300BSSOQO1ZWDUJ97 70931T103 6916.00000000 NS USD 78012.48000000 0.600705811124 Long EC CORP US N 1 N N N INDIVIOR PHARMACEUTICALS INC N/A 45579U109 3350.00000000 NS USD 137450.50000000 1.058385967117 Long EC CORP US N 1 N N N CHEFS' WAREHOUSE INC (THE) 549300JYEDC8C547E980 163086101 1755.00000000 NS USD 168655.50000000 1.298668353168 Long EC CORP US N 1 N N N ANI PHARMACEUTICALS INC 5493000T6CXTND40YH31 00182C103 1584.00000000 NS USD 131123.52000000 1.009667433199 Long EC CORP US N 1 N N N ALIGNMENT HEALTHCARE INC N/A 01625V104 7944.00000000 NS USD 189146.64000000 1.456452682990 Long EC CORP US N 1 N N N UPWORK INC 5493004QJ6WWBXVE2S70 91688F104 2868.00000000 NS USD 23976.48000000 0.184621881862 Long EC CORP US N 1 N N N ACADIA PHARMACEUTICALS INC 529900O3044NO0PEA039 004225108 5407.00000000 NS USD 136797.10000000 1.053354705747 Long EC CORP US N 1 N N N VERACYTE INC 529900ESWZRHXOW27Z37 92337F107 1740.00000000 NS USD 102190.20000000 0.786877266047 Long EC CORP US N 1 N N N PRIVIA HEALTH GROUP INC N/A 74276R102 2586.00000000 NS USD 66537.78000000 0.512349192146 Long EC CORP US N 1 N N N PROTO LABS INC 529900QHG5MGWT2WQQ09 743713109 913.00000000 NS USD 74418.63000000 0.573032718572 Long EC CORP US N 1 N N N ETSY INC 54930089Q7XT501AEA40 29786A106 943.00000000 NS USD 71036.19000000 0.546987509346 Long EC CORP US N 1 N N N POWELL INDUSTRIES INC 549300V08RO7MX2UBN26 739128106 888.00000000 NS USD 254287.68000000 1.958046803197 Long EC CORP US N 1 N N ESCO TECHNOLOGIES INC 5493007JJLP5MEWVDH10 296315104 386.00000000 NS USD 135115.44000000 1.040405714325 Long EC CORP US N 1 N N N PDF SOLUTIONS INC 549300GMSP6MROFBI160 693282105 1089.00000000 NS USD 77090.31000000 0.593604987284 Long EC CORP US N 1 N N N VIASAT INC UFC8NYMNFSYIHNSM2I38 92552V100 1893.00000000 NS USD 170010.33000000 1.309100712889 Long EC CORP US N 1 N N N CATALYST PHARMACEUTICALS INC 5299004O0R5XXLA5H544 14888U101 3821.00000000 NS USD 120094.03000000 0.924738986664 Long EC CORP US N 1 N N N ARMSTRONG WORLD INDUSTRIES INC KXMRXXOJ88Q45Y45MG74 04247X102 360.00000000 NS USD 57751.20000000 0.444691431927 Long EC CORP US N 1 N N N PHIBRO ANIMAL HEALTH CORP 549300U24SP4AF2JUX52 71742Q106 2897.00000000 NS USD 90965.80000000 0.700447988240 Long EC CORP US N 1 N N N J.P. MORGAN SECURITIES LLC ZBUT11V806EZRVTWT807 000000000 46681.64000000 PA USD 46681.64000000 0.359454441402 Long RA CORP US N 2 Repurchase Y 3.64000000 2026-07-01 54815.87000000 USD 47615.27000000 USD UST N N N SUNRUN INC 54930007SJ77CI66U531 86771W105 2405.00000000 NS USD 32178.90000000 0.247781537333 Long EC CORP US N 1 N N N CONTRA LIGAND PHARMACE- NPV N/A 532CNT029 169.00000000 NS USD 0.02000000 0.000000154002 Long EC CORP US N 3 N N N RUSH STREET INTERACTIVE INC N/A 782011100 2223.00000000 NS USD 66112.02000000 0.509070787125 Long EC CORP US N 1 N N N HEALTHCARE SERVICES GROUP INC 529900GVZ1D2FBYMS719 421906108 3635.00000000 NS USD 89275.60000000 0.687433237754 Long EC CORP US N 1 N N N ACADIAN ASSET MANAGEMENT INC 5493004FTLQNQTBOP608 10948W103 2398.00000000 NS USD 171504.96000000 1.320609550020 Long EC CORP US N 1 N N N ADEIA INC N/A 00676P107 5520.00000000 NS USD 181773.60000000 1.399679356804 Long EC CORP US N 1 N N N GRANITE CONSTRUCTION INC 549300OM4BWMCIXVCZ39 387328107 416.00000000 NS USD 65761.28000000 0.506370045446 Long EC CORP US N 1 N N N PROGYNY INC N/A 74340E103 5744.00000000 NS USD 165599.52000000 1.275136926598 Long EC CORP US N 1 N N N INSPIRE MEDICAL SYSTEMS INC 549300XQQCQ7HCJKTW25 457730109 297.00000000 NS USD 13249.17000000 0.102020258958 Long EC CORP US N 1 N N N WAYSTAR HOLDING CORP N/A 946784105 1745.00000000 NS USD 35824.85000000 0.275855806374 Long EC CORP US N 1 N N N INSTALLED BUILDING PRODUCTS INC 549300I95Y9P9YM5FI86 45780R101 171.00000000 NS USD 39302.64000000 0.302635222474 Long EC CORP US N 1 N N N AXOS FINANCIAL INC 529900D8M56422GK9O25 05465C100 906.00000000 NS USD 88235.34000000 0.679423106207 Long EC CORP US N 1 N N N CORCEPT THERAPEUTICS INC 529900EO9LUTFMZ7FF90 218352102 1364.00000000 NS USD 118599.80000000 0.913233229584 Long EC CORP US N 1 N N N JBT MAREL CORP 5493007CT6ATBZ2L6826 477839104 311.00000000 NS USD 45095.00000000 0.347237115813 Long EC CORP US N 1 N N N WISDOMTREE INC 549300WIU8IS7UFO7871 97717P104 4041.00000000 NS USD 68454.54000000 0.527108482846 Long EC CORP US N 1 N N N BRIGHTSPRING HEALTH SERVICES INC N/A 10950A106 2040.00000000 NS USD 142269.60000000 1.095493637254 Long EC CORP US N 1 N N N PRIMORIS SERVICES CORP 549300UF3OLBJ8D5K349 74164F103 1025.00000000 NS USD 101598.00000000 0.782317252299 Long EC CORP US N 1 N N N AAR CORP MP76T5YQX3YK5VVAQ802 000361105 983.00000000 NS USD 140500.19000000 1.081868959904 Long EC CORP US N 1 N N N TIDEWATER INC 2549000JA5GRUPLMUH98 88642R109 1625.00000000 NS USD 108273.75000000 0.833721358650 Long EC CORP US N 1 N N N ARGAN INC 529900E4KZWBV9KGBS83 04010E109 317.00000000 NS USD 253140.35000000 1.949212219316 Long EC CORP US N 1 N N N MIRION TECHNOLOGIES INC 549300BNTOWVWFNVTJ65 60471A101 2929.00000000 NS USD 52516.97000000 0.404387209093 Long EC CORP US N 1 N N N FORMFACTOR INC 549300YCEEO6SZD1ZR61 346375108 701.00000000 NS USD 112110.93000000 0.863268122505 Long EC CORP US N 1 N N N SPHERE ENTERTAINMENT COMPANY 254900ZW4JWKYRZZ9A91 55826T102 1116.00000000 NS USD 193101.48000000 1.486905443498 Long EC CORP US N 1 N N N ELLINGTON FINANCIAL INC 60GS1D1R1YY5G1W7IT74 28852N109 7551.00000000 NS USD 102769.11000000 0.791334945141 Long EC CORP US N 1 N N N EVERUS CONSTRUCTION GROUP INC 2549006JMMHR0KILT425 300426103 815.00000000 NS USD 135249.25000000 1.041436067989 Long EC CORP US N 1 N N N LIQUIDIA CORP 549300O826O5VQJTG707 53635D202 2349.00000000 NS USD 187285.77000000 1.442123752251 Long EC CORP US N 1 N N N HARMONY BIOSCIENCES HOLDINGS INC N/A 413197104 1989.00000000 NS USD 72419.49000000 0.557639091613 Long EC CORP US N 1 N N N NATIONAL PRESTO INDUSTRIES INC N/A 637215104 762.00000000 NS USD 95242.38000000 0.733378186815 Long EC CORP US N 1 N N N NMI HOLDINGS INC 529900KNNGFXJX1C3Z08 629209305 1222.00000000 NS USD 50211.98000000 0.386638499046 Long EC CORP US N 1 N N N OPENLANE INC 5493004HKD20LBSG7D03 48238T109 2436.00000000 NS USD 100460.64000000 0.773559438660 Long EC CORP US N 1 N N N LYFT INC 549300H7I5VN334XVZ52 55087P104 4718.00000000 NS USD 68929.98000000 0.530769430054 Long EC CORP US N 1 N N N UFP TECHNOLOGIES INC 549300RJ8LY41HS70C91 902673102 223.00000000 NS USD 59123.99000000 0.455262085885 Long EC CORP US N 1 N N N MERCURY GENERAL CORP 5493001Q9EXPCEL4W527 589400100 1115.00000000 NS USD 118881.30000000 0.915400814640 Long EC CORP US N 1 N N N FRONTDOOR INC 5493008RB0JZJI3QGZ06 35905A109 659.00000000 NS USD 51131.81000000 0.393721304595 Long EC CORP US N 1 N N N ACUSHNET HOLDINGS CORP 529900W5FI106H543E43 005098108 659.00000000 NS USD 78111.27000000 0.601466506427 Long EC CORP US N 1 N N N SEZZLE INC 9845000CA64541AE3I35 78435P105 1027.00000000 NS USD 176264.01000000 1.357254827678 Long EC CORP US N 1 N N BANCORP INC (THE) 894500FP2ICT1B019Y71 05969A105 1311.00000000 NS USD 82121.04000000 0.632342234776 Long EC CORP US N 1 N N N SIRIUSPOINT LTD 549300OGXFI85N3YZZ51 000000000 6073.00000000 NS USD 145752.00000000 1.122308550927 Long EC CORP BM N 1 N N N ONESPAWORLD HOLDINGS LTD 5493007W8PZ8W6UC2X76 000000000 3673.00000000 NS USD 103725.52000000 0.798699421245 Long EC CORP BS N 1 N N N DAVE INC 25490061SUVXCW51RZ82 23834J201 617.00000000 NS USD 229888.03000000 1.770166459636 Long EC CORP US N 1 N N TRANSMEDICS GROUP INC 549300060GVOSMWARH50 89377M109 1114.00000000 NS USD 73991.88000000 0.569746690427 Long EC CORP US N 1 N N STONEX GROUP INC 549300JUF07L8VF02M60 861896108 1738.00000000 NS USD 205953.00000000 1.585863747936 Long EC CORP US N 1 N N N DIGI INTERNATIONAL INC 529900KG656HGROI4N27 253798102 819.00000000 NS USD 61384.05000000 0.472664829337 Long EC CORP US N 1 N N N KRYSTAL BIOTECH INC 549300YONUY68210OE41 501147102 392.00000000 NS USD 145694.64000000 1.121866871784 Long EC CORP US N 1 N N N PEDIATRIX MEDICAL GROUP INC N/A 58502B106 3241.00000000 NS USD 82094.53000000 0.632138104474 Long EC CORP US N 1 N N N TOOTSIE ROLL INDUSTRIES INC 529900SBKOV9XX4M4Q35 890516107 1029.00000000 NS USD 40696.95000000 0.313371583111 Long EC CORP US N 1 N N N LIVE RAMP HOLDINGS INC 254900GXS75LG1X7RF88 53815P108 1478.00000000 NS USD 55631.92000000 0.428372712007 Long EC CORP US N 1 N N N LIGAND PHARMACEUTICALS INC 5493008K7TB0IKP37H79 53220K504 483.00000000 NS USD 152671.47000000 1.175589331629 Long EC CORP US N 1 N N N ADAMAS TRUST INC 549300JFGR0M7ULHWG48 649604840 18491.00000000 NS USD 173445.58000000 1.335552565691 Long EC CORP US N 1 N N OSI SYSTEMS INC DDX3MPX1Y8YD30050X33 671044105 448.00000000 NS USD 97977.60000000 0.754439721440 Long EC CORP US N 1 N N N DORMAN PRODUCTS INC 2549000O0BBUX740XR59 258278100 267.00000000 NS USD 36432.15000000 0.280532092003 Long EC CORP US N 1 N N N RED ROCK RESORTS INC N/A 75700L108 773.00000000 NS USD 50291.38000000 0.387249888934 Long EC CORP US N 1 N N N NATIONAL VISION HOLDINGS INC 549300JHURCBLI5ROA42 63845R107 2148.00000000 NS USD 40833.48000000 0.314422881114 Long EC CORP US N 1 N N N BRINKER INTERNATIONAL INC 52990067JY6PBGJNTG76 109641100 509.00000000 NS USD 85512.00000000 0.658453049062 Long EC CORP US N 1 N N N ARMOUR RESIDENTIAL REIT INC 549300K0WA0EJUX74V72 042315705 8178.00000000 NS USD 142706.10000000 1.098854741612 Long EC CORP US N 1 N N N UNITI GROUP INC N/A 912932100 15942.00000000 NS USD 182854.74000000 1.408004269441 Long EC CORP US N 1 N N N PJT PARTNERS INC 549300W3WBEQUBKYTN87 69343T107 332.00000000 NS USD 50112.08000000 0.385869256605 Long EC CORP US N 1 N N VIRTU FINANCIAL INC 5493001OPW2K42CH3884 928254101 1492.00000000 NS USD 88878.44000000 0.684375056295 Long EC CORP US N 1 N N N LIQUIDITY SERVICES INC 5299002AZ4ULSAXN0G81 53635B107 3042.00000000 NS USD 119003.04000000 0.916338227800 Long EC CORP US N 1 N N N CALIX INC 5299002RQRZ4SXSCSJ58 13100M509 1455.00000000 NS USD 54300.60000000 0.418121382214 Long EC CORP US N 1 N N N CLEAR SECURE INC N/A 18467V109 3437.00000000 NS USD 191544.01000000 1.474912730542 Long EC CORP US N 1 N N N ALKERMES PLC N/A 000000000 1573.00000000 NS USD 82417.34000000 0.634623781675 Long EC CORP IE N 1 N N N NATIONAL HEALTHCARE CORP 254900PTS11LS1JS2752 635906100 403.00000000 NS USD 85178.08000000 0.655881823478 Long EC CORP US N 1 N N N MONARCH CASINO & RESORT INC 549300AK5FF7KY11V997 609027107 382.00000000 NS USD 50275.02000000 0.387123914897 Long EC CORP US N 1 N N N XPEL INC 549300KWSE3IGXLJNW66 98379L100 1129.00000000 NS USD 55998.40000000 0.431194653646 Long EC CORP US N 1 N N 2026-08-21 Rydex Variable Trust James Howley James Howley Chief Financial Officer