NPORT-P false 0001064046 XXXXXXXX S000003743 C000010412 Rydex Variable Trust 811-08821 0001064046 549300LJH0YR8RY3N305 702 KING FARM BOULEVARD SUITE 200 ROCKVILLE 20850 301-296-5100 Precious Metals Fund S000003743 5493001NS6LUPX0G6S09 2026-12-31 2026-06-30 N 36101084.92 6230500.14 29870584.78 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 162.12000000 N MCEWEN INC 5493000FX50GEWAF3U70 58039P305 14693.00000000 NS USD 266384.09000000 0.891794023993 Long EC CORP US N 1 N N N WHEATON PRECIOUS METALS CORP 549300XSFG5ZCGVYD886 962879102 17848.00000000 NS USD 2004687.36000000 6.711242430520 Long EC CORP CA N 1 N N N SKEENA RESOURCES LTD 549300DCWSQFVVZ21289 83056P715 16932.00000000 NS USD 451407.12000000 1.511209517070 Long EC CORP CA N 1 N N N ORLA MINING LTD 529900DU63EUQ1UZKL30 68634K106 47431.00000000 NS USD 464349.49000000 1.554537661113 Long EC CORP CA N 1 N N N CENTERRA GOLD INC 549300K0HXTMP5JJ0E62 152006102 31524.00000000 NS USD 499970.64000000 1.673789260177 Long EC CORP CA N 1 N N N PERPETUA RESOURCES CORP 529900BQBMS383SEPY05 714266103 16189.00000000 NS USD 336083.64000000 1.125132442084 Long EC CORP CA N 1 N N N FRANCO-NEVADA CORP 98450064C1B5D3E94864 351858105 7765.00000000 NS USD 1618536.60000000 5.418496530686 Long EC CORP CA N 1 N N N ROYAL GOLD INC 5493001NGRU6SFL04184 780287108 5722.00000000 NS USD 1142168.42000000 3.823722998435 Long EC CORP US N 1 N N N TRIPLE FLAG PRECIOUS METALS CORP 254900R7NJ1TEYIM4E61 89679M104 13958.00000000 NS USD 418321.26000000 1.400445498743 Long EC CORP CA N 1 N N N I-80 GOLD CORP 549300LFFIWIGUEXPK11 44955L106 67434.00000000 NS USD 97104.96000000 0.325085567340 Long EC CORP CA N 1 N N N NEWMONT CORP 549300VSP3RIX7FGDZ51 651639106 29742.00000000 NS USD 2777902.80000000 9.299793828810 Long EC CORP US N 1 N N N B2GOLD CORP 549300F7OK456M5NLM05 11777Q209 151467.00000000 NS USD 566486.58000000 1.896469667976 Long EC CORP CA N 1 N N N AVINO SILVER & GOLD MINES LTD 549300DZZNDMPML1VJ37 053906103 44979.00000000 NS USD 285166.86000000 0.954674513740 Long EC CORP CA N 1 N N N SEABRIDGE GOLD INC 9845003FEO1A66376A92 811927102 11970.00000000 NS USD 308107.80000000 1.031475621482 Long EC CORP CA N 1 N N N EQUINOX GOLD CORP 5493005IN4V1SNP9PN75 29446Y502 75651.00000000 NS USD 735327.72000000 2.461711832613 Long EC CORP CA N 1 N N N ELDORADO GOLD CORP 5493004PWQ01YDD1IH62 284902509 25877.00000000 NS USD 804515.93000000 2.693338399383 Long EC CORP CA N 1 N N N HECLA MINING COMPANY 5493009Y6HOBZD1QD537 422704106 59386.00000000 NS USD 916325.98000000 3.067653300893 Long EC CORP US N 1 N N N HYCROFT MINING HOLDING CORP 254900T7FYMGS29WIF55 44862P208 12926.00000000 NS USD 302468.40000000 1.012596178574 Long EC CORP US N 1 N N N IAMGOLD CORP 254900E7II30XAB9LA72 450913108 51197.00000000 NS USD 810960.48000000 2.714913303414 Long EC CORP CA N 1 N N N COEUR MINING INC 5493003AVK173D48DR70 192108504 69712.00000000 NS USD 1137699.84000000 3.808763197571 Long EC CORP US N 1 N N N FREEPORT-MCMORAN INC 549300IRDTHJQ1PVET45 35671D857 40991.00000000 NS USD 2577923.99000000 8.630309747822 Long EC CORP US N 1 N N N HARMONY GOLD MINING COMPANY LTD 378900986D05F0C29811 413216300 53374.00000000 NS USD 811818.54000000 2.717785895318 Long EC CORP ZA N 1 N N N FIRST MAJESTIC SILVER CORP 529900PWCU5DUH1DYR51 32076V103 47536.00000000 NS USD 806210.56000000 2.699011639503 Long EC CORP CA N 1 N N N J.P. MORGAN SECURITIES LLC ZBUT11V806EZRVTWT807 000000000 194141.74000000 PA USD 194141.74000000 0.649942883374 Long RA CORP US N 2 Repurchase Y 3.64000000 2026-07-01 227970.74000000 USD 198024.57000000 USD UST N N N GOLD FIELDS LTD 5299003KXIBJQYCBBD72 38059T106 43624.00000000 NS USD 1465330.16000000 4.905595825432 Long EC CORP ZA N 1 N N N OR ROYALTIES INC 549300TJZTXZMPQ6K004 68390D106 21118.00000000 NS USD 667962.34000000 2.236187690731 Long EC CORP CA N 1 N N N PAN AMERICAN SILVER CORP 549300MKTF5851TYIB83 697900108 26678.00000000 NS USD 1194907.62000000 4.000281979079 Long EC CORP CA N 1 N N N SSR MINING INC 549300JD2KR7AB9DYJ38 784730103 24440.00000000 NS USD 691163.20000000 2.313858952178 Long EC CORP CA N 1 N N N ANGLOGOLD ASHANTI PLC 2138005YDSA7A82RNU96 000000000 19188.00000000 NS USD 1552117.32000000 5.196139718828 Long EC CORP GB N 1 N N N MERRILL LYNCH, PIERCE, FENNER & SMITH INCORPORATED 8NAV47T0Y26Q87Y0QP81 000000000 194132.40000000 PA USD 194132.40000000 0.649911615155 Long RA CORP US N 2 Repurchase Y 3.63000000 2026-07-01 198004.60000000 USD 198015.31000000 USD UST N N N BARRICK MINING CORP 0O4KBQCJZX82UKGCBV73 06849F108 57658.00000000 NS USD 2117778.34000000 7.089845597592 Long EC CORP CA N 1 N N N AGNICO EAGLE MINES LTD 254900BFJ2DOHPMEXN45 008474108 15863.00000000 NS USD 2460827.19000000 8.238295996292 Long EC CORP CA N 1 N N N FORTUNA MINING CORP 5493003Q88RVK7CW4735 349942102 52367.00000000 NS USD 442501.15000000 1.481394332448 Long EC CORP CA N 1 N N N AURA MINERALS INC 549300YIRI8PSDM2FV20 000000000 4194.00000000 NS USD 264012.30000000 0.883853804485 Long EC CORP VG N 1 N N N KINROSS GOLD CORP 254900O9KHF2A1ZXPT47 496902404 61266.00000000 NS USD 1447102.92000000 4.844575125187 Long EC CORP CA N 1 N N N ENDEAVOUR SILVER CORP 549300IF2E29780PPV02 29258Y103 53370.00000000 NS USD 441903.60000000 1.479393869435 Long EC CORP CA N 1 N N N ALAMOS GOLD INC 894500GIHFJZW7YS9660 011532108 30626.00000000 NS USD 929192.84000000 3.110728654439 Long EC CORP CA N 1 N N N SIBANYE-STILLWATER LTD 378900F238434B74D281 82575P107 75532.00000000 NS USD 641266.68000000 2.146816624860 Long EC CORP ZA N 1 N N N NOVAGOLD RESOURCES INC 529900587LVZTJ2BHS60 66987E206 62892.00000000 NS USD 375465.24000000 1.256973182029 Long EC CORP CA N 1 N N N ARIS MINING CORP 5493001GJ5TILX6L1F82 04040Y109 32273.00000000 NS USD 481190.43000000 1.610917340735 Long EC CORP CA N 1 N N N SILVERCORP METALS INC 52990092RT3UCQ7G3177 82835P103 39321.00000000 NS USD 397142.10000000 1.329542434220 Long EC CORP CA N 1 N N N 2026-08-21 Rydex Variable Trust James Howley James Howley Chief Financial Officer