NPORT-P false 0001064046 XXXXXXXX S000003756 C000010425 Rydex Variable Trust 811-08821 0001064046 549300LJH0YR8RY3N305 702 KING FARM BOULEVARD SUITE 200 ROCKVILLE 20850 301-296-5100 NASDAQ-100(R) Fund S000003756 549300GWYDUL8SVR5L88 2026-12-31 2026-06-30 N 149223260.23 864165.86 148359094.37 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 2183500.27000000 N NASDAQ-100 Index NASDAQ100 PALANTIR TECHNOLOGIES INC 549300UVN46B3BBDHO85 69608A108 12656.00000000 NS USD 1476575.52000000 0.995271322105 Long EC CORP US N 1 N N N DEXCOM INC 549300YSK3QDSFR5EU59 252131107 2127.00000000 NS USD 143253.45000000 0.096558590228 Long EC CORP US N 1 N N N GE HEALTHCARE TECHNOLOGIES INC 549300OI9J7XOWZMUN85 36266G107 2507.00000000 NS USD 160473.07000000 0.108165307075 Long EC CORP US N 1 N N N WESTERN DIGITAL CORP 549300QQXOOYEF89IC56 958102105 1900.00000000 NS USD 1213568.00000000 0.817993669450 Long EC CORP US N 1 N N N SYNOPSYS INC QG7T915N9S0NY5UKNE63 871607107 1055.00000000 NS USD 470603.85000000 0.317205933345 Long EC CORP US N 1 N N N PACCAR INC KDTEY8BWE486IKZ3CC07 693718108 2902.00000000 NS USD 348588.24000000 0.234962501948 Long EC CORP US N 1 N N N WORKDAY INC 549300J0DYC0N31V7G13 98138H101 1108.00000000 NS USD 135641.36000000 0.091427735236 Long EC CORP US N 1 N N N THOMSON REUTERS CORP 549300561UZND4C7B569 884903881 2101.00000000 NS USD 171588.67000000 0.115657668799 Long EC CORP CA N 1 N N N AIRBNB INC 549300HMUDNO0RY56D37 009066101 2304.00000000 NS USD 329702.40000000 0.222232685768 Long EC CORP US N 1 N N N WALMART INC Y87794H0US1R65VBXU25 931142103 26888.00000000 NS USD 3045334.88000000 2.052678262112 Long EC CORP US N 1 N N N ANALOG DEVICES INC GYVOE5EZ4GDAVTU4CQ61 032654105 2685.00000000 NS USD 1066401.45000000 0.718797492346 Long EC CORP US N 1 N N N MICROCHIP TECHNOLOGY INC 5493007PTFULNYZJ1R12 595017104 2988.00000000 NS USD 272505.60000000 0.183679740805 Long EC CORP US N 1 N N N CONSTELLATION ENERGY CORP 549300F8Y20RYGNGV346 21037T109 1991.00000000 NS USD 494504.67000000 0.333316047863 Long EC CORP US N 1 N N N Guggenheim Funds Trust 54930033G24U3UGWK691 40169J523 909568.54180000 NS USD 9150259.53000000 6.167643155855 Long EC RF US N 1 N N N COSTCO WHOLESALE CORP 29DX7H14B9S6O3FD6V18 22160K105 2445.00000000 NS USD 2287224.15000000 1.541681121546 Long EC CORP US N 1 N N N OLD DOMINION FREIGHT LINE INC 5299009TWK32WE417T96 679580100 1146.00000000 NS USD 248223.60000000 0.167312695628 Long EC CORP US N 1 N N N T-MOBILE US INC 549300QHIJYOHPACPG31 872590104 5965.00000000 NS USD 1000509.45000000 0.674383632664 Long EC CORP US N 1 N N N STARBUCKS CORP OQSJ1DU9TAOC51A47K68 855244109 6282.00000000 NS USD 641957.58000000 0.432705243130 Long EC CORP US N 1 N N N BROADCOM INC 549300WV6GIDOZJTV909 11135F101 9466.00000000 NS USD 3575781.50000000 2.410220630682 Long EC CORP US N 1 N N N APPLOVIN CORP 549300LLVXMUAOL3SQ07 03831W108 1685.00000000 NS USD 868162.55000000 0.585176496046 Long EC CORP US N 1 N N N META PLATFORMS INC BQ4BKCS1HXDV9HN80Z93 30303M102 5913.00000000 NS USD 3330733.77000000 2.245048599240 Long EC CORP US N 1 N N N AMAZON.COM INC ZXTILKJKG63JELOEG630 023135106 21477.00000000 NS USD 5118828.18000000 3.450296189618 Long EC CORP US N 1 N N N NETFLIX INC 549300Y7VHGU0I7CE873 64110L106 23210.00000000 NS USD 1657194.00000000 1.117015446230 Long EC CORP US N 1 N N N ASML HOLDING NV 724500Y6DUVHQD6OXN27 000000000 505.00000000 NS USD 1004667.20000000 0.677186123483 Long EC CORP NL N 1 N N N ROPER TECHNOLOGIES INC 54930003T4SXCIWVXY35 776696106 557.00000000 NS USD 188483.23000000 0.127045282124 Long EC CORP US N 1 N N N AUTODESK INC FRKKVKAIQEF3FCSTPG55 052769106 1164.00000000 NS USD 226304.88000000 0.152538596276 Long EC CORP US N 1 N N N ASTERA LABS INC 529900LJL8TUEGF7HG20 04626A103 945.00000000 NS USD 456453.90000000 0.307668297611 Long EC CORP US N 1 N N N HONEYWELL INTERNATIONAL INC ISRPG12PN4EIEOEMW547 438516205 1746.00000000 NS USD 390929.40000000 0.263502147718 Long EC CORP US N 2 N N N TAKE-TWO INTERACTIVE SOFTWARE INC BOMSTHHJK882EWYX3334 874054109 1024.00000000 NS USD 255979.52000000 0.172540497828 Long EC CORP US N 1 N N N DREYFUS TREASURY OBLIGATIONS CASH MANAGEMENT 549300MKKM9KT7BF6329 261908107 227676.44000000 NS USD 227676.44000000 0.153463082911 Long STIV RF US N 1 N N N NVIDIA CORP 549300S4KLFTLO7GSQ80 67066G104 48318.00000000 NS USD 9667948.62000000 6.516586435805 Long EC CORP US N 1 N N N INTEL CORP KNX4USFCNGPY45LOCE31 458140100 27702.00000000 NS USD 3868030.26000000 2.607208055849 Long EC CORP US N 1 N N N KEURIG DR PEPPER INC DYTQ8KRTKO7Y2BVU5K74 49271V100 7499.00000000 NS USD 245442.27000000 0.165437967279 Long EC CORP US N 1 N N N NEBIUS GROUP NV 549300GGZHJ5Q1B18P93 000000000 1215.00000000 NS USD 335546.55000000 0.226171878053 Long EC CORP NL N 1 N N N GILEAD SCIENCES INC 549300WTZWR07K8MNV44 375558103 6843.00000000 NS USD 864544.62000000 0.582737865630 Long EC CORP US N 1 N N N DOORDASH INC 549300NUQ43FGGSK5051 25809K105 2267.00000000 NS USD 418329.51000000 0.281970924516 Long EC CORP US N 1 N N N MICRON TECHNOLOGY INC B3DXGBC8GAIYWI2Z0172 595112103 6216.00000000 NS USD 7175066.64000000 4.836283660579 Long EC CORP US N 1 N N N FASTENAL COMPANY 529900PP0C7H2HHPSJ32 311900104 6328.00000000 NS USD 303933.84000000 0.204863639327 Long EC CORP US N 1 N N N APPLE INC HWUPKR0MPOU8FGXBT394 037833100 29324.00000000 NS USD 8485192.64000000 5.719361307799 Long EC CORP US N 1 N N N MONOLITHIC POWER SYSTEMS INC 529900TB7O85LSZ1XU31 609839105 271.00000000 NS USD 374619.56000000 0.252508659203 Long EC CORP US N 1 N N N MICROSOFT CORP INR2EJN1ERAN0W5ZP974 594918104 14831.00000000 NS USD 5532259.62000000 3.728965617842 Long EC CORP US N 1 N N N MERRILL LYNCH, PIERCE, FENNER & SMITH INCORPORATED 8NAV47T0Y26Q87Y0QP81 000000000 1333581.96000000 PA USD 1333581.96000000 0.898887908195 Long RA CORP US N 2 Repurchase Y 3.63000000 2026-07-01 1360181.80000000 USD 1360255.37000000 USD UST N N N TESLA INC 54930043XZGB27CTOV49 88160R101 9974.00000000 NS USD 4195064.40000000 2.827642226999 Long EC CORP US N 1 N N N APPLIED MATERIALS INC 41BNNE1AFPNAZELZ6K07 038222105 4376.00000000 NS USD 3163848.00000000 2.132560874299 Long EC CORP US N 1 N N N CISCO SYSTEMS INC 549300LKFJ962MZ46593 17275R102 21725.00000000 NS USD 2551818.50000000 1.720028361480 Long EC CORP US N 1 N N N STRATEGY INC 549300WQTWEJUEHXQX21 594972408 1823.00000000 NS USD 158473.39000000 0.106817442282 Long EC CORP US N 1 N N N PDD HOLDINGS INC 5493000573DS7005T657 722304102 3682.00000000 NS USD 280862.96000000 0.189312937769 Long EC CORP KY N 1 N N N CADENCE DESIGN SYSTEMS INC GCT7RXJOGLXPV0NXZY22 127387108 1521.00000000 NS USD 570861.72000000 0.384783772389 Long EC CORP US N 1 N N N ADVANCED MICRO DEVICES INC R2I72C950HOYXII45366 007903107 8987.00000000 NS USD 5220638.17000000 3.518920220003 Long EC CORP US N 1 N N N ARM HOLDINGS PLC 2138001E66EELTE7Y904 042068205 2337.00000000 NS USD 828630.09000000 0.558530027106 Long EC CORP GB N 1 N N N EXELON CORP 3SOUA6IRML7435B56G12 30161N101 5640.00000000 NS USD 262936.80000000 0.177229984529 Long EC CORP US N 1 N N N CHICAGO MERCANTILE EXCHANGE SNZ2OJLFK8MNNCLQOF39 000000000 5.00000000 NC USD 55738.52000000 0.037570005557 N/A DE CORP US N 1 CHICAGO MERCANTILE EXCHANGE SNZ2OJLFK8MNNCLQOF39 Long NASDAQ NASDAQ 100 INDEX 2026-09-18 2996361.49000000 USD 55738.52000000 N N N BARCLAYS BANK PLC G5GSEF7VJP5I7OUK5573 000000000 1.00000000 NC USD 24424.35000000 0.016462994805 N/A DE CORP GB N 2 BARCLAYS BANK PLC G5GSEF7VJP5I7OUK5573 NASDAQ NASDAQ 100 INDEX Y Performance Leg 2026-09-28 0.00000000 USD 0.00000000 USD 2834895.22000000 USD 24424.35000000 N N N ELECTRONIC ARTS INC 549300O7A67PUEYKDL45 285512109 1382.00000000 NS USD 283365.28000000 0.190999602149 Long EC CORP US N 1 N N N NXP SEMICONDUCTORS NV 724500M9BY5293JDF951 000000000 1392.00000000 NS USD 391193.76000000 0.263680336996 Long EC CORP NL N 1 N N N INTUIT INC VI90HBPH7XSFMB9E4M29 461202103 1508.00000000 NS USD 393588.00000000 0.265294151107 Long EC CORP US N 1 N N N INTUITIVE SURGICAL INC 54930052SRG011710797 46120E602 1952.00000000 NS USD 776271.36000000 0.523238136021 Long EC CORP US N 1 N N N WARNER BROS. DISCOVERY INC 5493006ZCRFWKF6B1K26 934423104 13819.00000000 NS USD 368414.54000000 0.248326226015 Long EC CORP US N 1 N N N VERTEX PHARMACEUTICALS INC 54930015RAQRRZ5ZGJ91 92532F100 1399.00000000 NS USD 694925.27000000 0.468407597762 Long EC CORP US N 1 N N N MARRIOTT INTERNATIONAL INC 225YDZ14ZO8E1TXUSU86 571903202 1453.00000000 NS USD 538467.27000000 0.362948609444 Long EC CORP US N 1 N N N COCA-COLA EUROPACIFIC PARTNERS PLC 549300LTH67W4GWMRF57 000000000 2458.00000000 NS USD 245972.06000000 0.165795067059 Long EC CORP GB N 1 N N N LAM RESEARCH CORP 549300I4GMO6D34U1T02 512807306 6893.00000000 NS USD 2986943.69000000 2.013320250223 Long EC CORP US N 1 N N N Guggenheim Funds Trust 54930033G24U3UGWK691 40169J416 146005.00000000 NS USD 7318456.82000000 4.932934412330 Long EC RF US N 1 N N N PAYPAL HOLDINGS INC 5493005X2GO78EFZ3E94 70450Y103 4862.00000000 NS USD 209941.16000000 0.141508790473 Long EC CORP US N 1 N N N PAYCHEX INC 529900K900DW6SUBM174 704326107 1975.00000000 NS USD 194201.75000000 0.130899794734 Long EC CORP US N 1 N N N KRAFT HEINZ COMPANY (THE) 9845007488EC87F5AF14 500754106 6536.00000000 NS USD 154380.32000000 0.104058548385 Long EC CORP US N 1 N N N ALNYLAM PHARMACEUTICALS INC 529900S3ZI14OWRJII50 02043Q107 736.00000000 NS USD 221558.08000000 0.149339062051 Long EC CORP US N 1 N N N SEAGATE TECHNOLOGY HOLDINGS PLC 635400RUXIFEZSRU8X70 000000000 1236.00000000 NS USD 1192740.00000000 0.803954759271 Long EC CORP IE N 1 N N N COPART INC 549300KVYX3JWMYEHU61 217204106 5103.00000000 NS USD 143853.57000000 0.096963095259 Long EC CORP US N 1 N N N GOLDMAN SACHS INTERNATIONAL W22LROWP2IHZNBB6K528 000000000 1.00000000 NC USD -29492.01000000 -0.01987880158 N/A DE CORP GB N 2 GOLDMAN SACHS INTERNATIONAL W22LROWP2IHZNBB6K528 NASDAQ NASDAQ 100 INDEX Y Equity - Performance Leg 2026-09-24 0.00000000 USD 0.00000000 USD 8264287.83600000 USD -29492.01000000 N N N FORTINET INC 549300O0QJWDBAS0QX03 34959E109 4038.00000000 NS USD 620317.56000000 0.418118998794 Long EC CORP US N 1 N N N ALPHABET INC 5493006MHB84DD0ZWV18 02079K305 11628.00000000 NS USD 4155498.36000000 2.800973123788 Long EC CORP US N 1 N N N AMERICAN ELECTRIC POWER COMPANY INC 1B4S6S7G0TW5EE83BO58 025537101 3000.00000000 NS USD 410430.00000000 0.276646336878 Long EC CORP US N 1 N N N LUMENTUM HOLDINGS INC 549300JLWRRC38DWEF52 55024U109 429.00000000 NS USD 368107.74000000 0.248119430469 Long EC CORP US N 1 N N N BAKER HUGHES COMPANY N/A 05722G100 5468.00000000 NS USD 303474.00000000 0.204553688662 Long EC CORP US N 1 N N N MARVELL TECHNOLOGY INC N/A 573874104 4822.00000000 NS USD 1436425.58000000 0.968208646796 Long EC CORP US N 1 N N N MONDELEZ INTERNATIONAL INC 549300DV9GIB88LZ5P30 609207105 7075.00000000 NS USD 409218.00000000 0.275829400103 Long EC CORP US N 1 N N N COREWEAVE INC 984500511DP2B6186053 21873S108 2467.00000000 NS USD 245565.18000000 0.165520813565 Long EC CORP US N 1 N N N REGENERON PHARMACEUTICALS INC 549300RCBFWIRX3HYQ56 75886F107 568.00000000 NS USD 354170.72000000 0.238725318123 Long EC CORP US N 1 N N N QUALCOMM INC H1J8DDZKZP6H7RWC0H53 747525103 5809.00000000 NS USD 1073445.11000000 0.723545202643 Long EC CORP US N 1 N N N TEXAS INSTRUMENTS INC WDJNR2L6D8RWOEB8T652 882508104 5016.00000000 NS USD 1495119.12000000 1.007770454753 Long EC CORP US N 1 N N N IDEXX LABORATORIES INC OGMTXK0LUU1HKV2P0J84 45168D104 435.00000000 NS USD 229001.40000000 0.154356159271 Long EC CORP US N 1 N N N DIAMONDBACK ENERGY INC 549300R22LSX6OHWEN64 25278X109 1551.00000000 NS USD 272634.78000000 0.183766813323 Long EC CORP US N 1 N N N CSX CORP 549300JVQR4N1MMP3Q88 126408103 10242.00000000 NS USD 486802.26000000 0.328124313556 Long EC CORP US N 1 N N N J.P. MORGAN SECURITIES LLC ZBUT11V806EZRVTWT807 000000000 1333646.12000000 PA USD 1333646.12000000 0.898931154617 Long RA CORP US N 2 Repurchase Y 3.64000000 2026-07-01 1566032.61000000 USD 1360319.04000000 USD UST N N N CINTAS CORP N/A 172908105 2205.00000000 NS USD 375026.40000000 0.252782885735 Long EC CORP US N 1 N N N CROWDSTRIKE HOLDINGS INC 549300YBY08K9KM4HX32 22788C105 1404.00000000 NS USD 1071448.56000000 0.722199447596 Long EC CORP US N 1 N N N PALO ALTO NETWORKS INC 549300QXR2YVZV231H43 697435105 4499.00000000 NS USD 1534248.98000000 1.034145555090 Long EC CORP US N 1 N N N ROSS STORES INC 549300ENZFLPGRDFZQ60 778296103 1776.00000000 NS USD 378021.60000000 0.254801771071 Long EC CORP US N 1 N N N AUTOMATIC DATA PROCESSING INC HGBOLILQXWER4SAL2I23 053015103 2203.00000000 NS USD 493361.85000000 0.332545741193 Long EC CORP US N 1 N N N MERCADOLIBRE INC 549300DKPDN9M5S8GB14 58733R102 280.00000000 NS USD 475269.20000000 0.320350566993 Long EC CORP US N 1 N N N KLA CORP 549300H0BF5JCG96TJ81 482480100 7200.00000000 NS USD 2172312.00000000 1.464225708052 Long EC CORP US N 1 N N N BNP PARIBAS SECURITIES CORP. RCNB6OTYUAMMP879YW96 000000000 1.00000000 NC USD 384887.96000000 0.259429974033 N/A DE CORP US N 2 BNP PARIBAS SECURITIES CORP. RCNB6OTYUAMMP879YW96 NASDAQ NASDAQ 100 INDEX Y Equity - Performance Leg 2026-09-22 0.00000000 USD 0.00000000 USD 4497198.63900000 USD 384887.96000000 N N N HONEYWELL AEROSPACE INC 213800ZUAQRBYL67JS90 43849R105 1746.00000000 NS USD 386005.68000000 0.260183362293 Long EC CORP US N 1 N N N AXON ENTERPRISE INC 549300QP2IEEGFE16681 05464C101 444.00000000 NS USD 248910.84000000 0.167775923044 Long EC CORP US N 1 N N N TERADYNE INC C3X4YJ278QNZHRJULN75 880770102 863.00000000 NS USD 417553.92000000 0.281448145644 Long EC CORP US N 1 N N N ADOBE INC FU4LY2G4933NH2E1CP29 00724F101 2228.00000000 NS USD 456784.56000000 0.307891175758 Long EC CORP US N 1 N N N SANDISK CORP N/A 80004C200 816.00000000 NS USD 1855363.68000000 1.250589785465 Long EC CORP US N 1 N N N LINDE PLC 5299003QR1WT0EF88V51 000000000 2549.00000000 NS USD 1322778.06000000 0.891605644815 Long EC CORP IE N 1 N N N ROCKET LAB CORP N/A 773121108 3190.00000000 NS USD 324263.50000000 0.218566648291 Long EC CORP US N 1 N N N SHOPIFY INC 549300HGQ43STJLLP808 82509L107 6722.00000000 NS USD 767517.96000000 0.517337992159 Long EC CORP CA N 1 N N N O'REILLY AUTOMOTIVE INC 549300K2RLMQL149Q332 67103H107 4568.00000000 NS USD 420667.12000000 0.283546567729 Long EC CORP US N 1 N N N COMCAST CORP 51M0QTTNCGUN7KFCFZ59 20030N101 19638.00000000 NS USD 482112.90000000 0.324963496203 Long EC CORP US N 1 N N N AMGEN INC 62QBXGPJ34PQ72Z12S66 031162100 2975.00000000 NS USD 1077307.00000000 0.726148271917 Long EC CORP US N 1 N N N XCEL ENERGY INC LGJNMI9GH8XIDG5RCM61 98389B100 3441.00000000 NS USD 276312.30000000 0.186245609797 Long EC CORP US N 1 N N N ALPHABET INC 5493006MHB84DD0ZWV18 02079K107 10893.00000000 NS USD 3848823.69000000 2.594262054742 Long EC CORP US N 1 N N N BOOKING HOLDINGS INC FXM8FAOHMYDIPD38UZ17 09857L108 4271.00000000 NS USD 761263.04000000 0.513121924363 Long EC CORP US N 1 N N N DATADOG INC 549300F6JNO0KRPO1K63 23804L103 1823.00000000 NS USD 474636.28000000 0.319923953442 Long EC CORP US N 1 N N N MONSTER BEVERAGE CORP 52990090AP0E7HCB6F33 61174X109 5391.00000000 NS USD 518182.92000000 0.349276141243 Long EC CORP US N 1 N N N PEPSICO INC FJSUNZKFNQ5YPJ5OT455 713448108 7533.00000000 NS USD 1019968.20000000 0.687499613239 Long EC CORP US N 1 N N N FERROVIAL NV 72450022R2ZFL41Y6I04 000000000 3965.00000000 NS USD 272038.65000000 0.183364997713 Long EC CORP NL N 1 N N N 2026-08-21 Rydex Variable Trust James Howley James Howley Chief Financial Officer