NPORT-P false 0001064046 XXXXXXXX S000003749 C000010418 Rydex Variable Trust 811-08821 0001064046 549300LJH0YR8RY3N305 702 KING FARM BOULEVARD SUITE 200 ROCKVILLE 20850 301-296-5100 Europe 1.25x Strategy Fund S000003749 54930044GRP1GGC58K12 2026-12-31 2026-06-30 N 1888354.72 8415.19 1879939.53 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 147280.47000000 N DJ STOXX 50 STXE50_USD ING GROEP NV 549300NYKK9MWM7GGW15 456837103 315.00000000 NS USD 9884.70000000 0.525798827156 Long EC CORP NL N 1 N N N LVMH MOET HENNESSY LOUIS VUITTON SE IOG4E947OATN0KJYSD45 502441306 133.00000000 NS USD 14709.80000000 0.782461337998 Long EC CORP FR N 1 N N N NOVO NORDISK A/S 549300DAQ1CVT6CXN342 670100205 346.00000000 NS USD 16587.24000000 0.882328379998 Long EC CORP DK N 1 N N N HSBC HOLDINGS PLC MLU0ZO3ML4LN2LL2TL39 404280406 369.00000000 NS USD 35088.21000000 1.866454183236 Long EC CORP GB N 1 N N N INTESA SANPAOLO SPA 2W8N8UU78PMDQKZENC08 46115H107 276.00000000 NS USD 11379.48000000 0.605310959124 Long EC CORP IT N 1 N N N TOTALENERGIES SE 529900S21EQ1BO4ESM68 000000000 245.00000000 NS USD 19051.20000000 1.013394297847 Long EC CORP FR N 1 N N N RELX PLC 549300WSX3VBUFFJOO66 759530108 197.00000000 NS USD 6238.99000000 0.331871844835 Long EC CORP GB N 1 N N N ASML HOLDING NV 724500Y6DUVHQD6OXN27 000000000 42.00000000 NS USD 83556.48000000 4.444636578283 Long EC CORP NL N 1 N N N HERMES INTERNATIONAL SA 969500Y4IJGHJE2MTJ13 42751Q105 38.00000000 NS USD 6955.52000000 0.369986368657 Long EC CORP FR N 1 N N N BNP PARIBAS SA R0MUWSFPU8MPRO8K5P83 05565A202 225.00000000 NS USD 13110.75000000 0.697402751034 Long EC CORP FR N 1 N N N RIO TINTO PLC 213800YOEO5OQ72G2R82 767204100 116.00000000 NS USD 11011.88000000 0.585757138688 Long EC CORP GB N 1 N N N J.P. MORGAN SECURITIES LLC ZBUT11V806EZRVTWT807 000000000 321066.84000000 PA USD 321066.84000000 17.07857273473 Long RA CORP US N 2 Repurchase Y 3.64000000 2026-07-01 377012.41000000 USD 327488.18000000 USD UST N N N UNILEVER PLC 549300MKFYEKVRWML317 904767803 235.00000000 NS USD 14128.20000000 0.751524172695 Long EC CORP GB N 1 N N N MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 529900MUF4C20K50JS49 626188106 689.00000000 NS USD 7716.80000000 0.410481288193 Long EC CORP DE N 1 N N N BRITISH AMERICAN TOBACCO PLC 213800FKA5MF17RJKT63 110448107 235.00000000 NS USD 14513.60000000 0.772024832096 Long EC CORP GB N 1 N N N EUREX Clearing Aktiengesellschaft 529900LN3S50JPU47S06 000000000 25.00000000 NC 25506.89000000 1.356793109191 N/A DE CORP DE N 2 EUREX Clearing Aktiengesellschaft 529900LN3S50JPU47S06 Long DEUTSCHE BORSE AKTIENGESELLSCHAFT EURO STOXX 50 2026-09-18 1546386.74000000 USD 25506.89000000 N N N AIRBUS SE MINO79WLOO247M1IL051 009279100 253.00000000 NS USD 14066.80000000 0.748258110195 Long EC CORP NL N 1 N N N SIEMENS AG W38RGI023J3WT1HWRP32 826197501 158.00000000 NS USD 25423.78000000 1.352372222312 Long EC CORP DE N 1 N N N AXA SA F5WCUMTUM4RKZ1MAIE39 054536107 190.00000000 NS USD 9545.60000000 0.507761012930 Long EC CORP FR N 1 N N N SAP SE 529900D6BF99LW9R2E68 803054204 109.00000000 NS USD 16797.99000000 0.893538846964 Long EC CORP DE N 1 N N N ANHEUSER-BUSCH INBEV SA/NV 5493008H3828EMEXB082 03524A108 111.00000000 NS USD 9146.40000000 0.486526287364 Long EC CORP BE N 1 N N N L'AIR LIQUIDE SA 969500MMPQVHK671GT54 009126202 344.00000000 NS USD 13581.12000000 0.722423236666 Long EC CORP FR N 1 N N N L'OREAL SA 529900JI1GG6F7RKVI53 502117203 130.00000000 NS USD 11402.30000000 0.606524827955 Long EC CORP FR N 1 N N N UNICREDIT SPA 549300TRUWO2CD2G5692 904678406 326.00000000 NS USD 14575.46000000 0.775315363468 Long EC CORP IT N 1 N N N COMPAGNIE FINANCIERE RICHEMONT SA 549300YIPGJ6UX2QPS51 204319107 581.00000000 NS USD 13426.91000000 0.714220313245 Long EC CORP CH N 1 N N N IBERDROLA SA 5QK37QC7NWOJ8D7WVQ45 450737101 170.00000000 NS USD 16983.00000000 0.903380120955 Long EC CORP ES N 1 N N N VINCI SA 213800WFQ334R8UXUG83 927320101 252.00000000 NS USD 9189.18000000 0.488801892473 Long EC CORP FR N 1 N N N Guggenheim Funds Trust 54930033G24U3UGWK691 40169J523 18098.00200000 NS USD 182065.90000000 9.684667889291 Long EC RF US N 1 N N N NESTLE' SA/AG KY37LUS27QQX7BB93L28 641069406 278.00000000 NS USD 28547.82000000 1.518549907826 Long EC CORP CH N 1 N N N LONDON STOCK EXCHANGE GROUP PLC 213800QAUUUP6I445N30 54211Y107 207.00000000 NS USD 5601.42000000 0.297957456110 Long EC CORP GB N 1 N N N ABB LTD (CH) 5493000LKVGOO9PELI61 000375204 168.00000000 NS USD 18261.60000000 0.971392946878 Long EC CORP CH N 1 N N N ASTRAZENECA PLC PY6ZZQWO2IZFZC3IOL08 000000000 168.00000000 NS USD 31856.16000000 1.694531100157 Long EC CORP GB N 1 N N N BP PLC 213800LH1BZH3DI6G760 055622104 296.00000000 NS USD 10937.20000000 0.581784670488 Long EC CORP GB N 1 N N N SANOFI SA 549300E9PC51EN656011 80105N105 242.00000000 NS USD 10323.72000000 0.549151705959 Long EC CORP FR N 1 N N N NATIONAL GRID PLC 8R95QZMKZLJX5Q2XR704 636274409 112.00000000 NS USD 9281.44000000 0.493709497134 Long EC CORP GB N 1 N N N ROCHE HOLDING AG 549300U41AUUVOAAOB37 771195104 606.00000000 NS USD 31118.10000000 1.655271326732 Long EC CORP CH N 1 N N N ALLIANZ SE 529900K9B0N5BT694847 018820100 411.00000000 NS USD 19366.32000000 1.030156539130 Long EC CORP DE N 1 N N N RHEINMETALL AG 5299001OU9CSE29O6S05 76206K107 25.00000000 NS USD 5709.75000000 0.303719875500 Long EC CORP DE N 1 N N N BANCO BILBAO VIZCAYA ARGENTARIA SA K8MS7FD7N5Z2WQ51AZ71 05946K101 610.00000000 NS USD 15286.60000000 0.813143175940 Long EC CORP ES N 1 N N N BANCO SANTANDER SA 5493006QMFDDMYWIAM13 05964H105 1587.00000000 NS USD 21900.60000000 1.164963002825 Long EC CORP ES N 1 N N N NOVARTIS AG 5493007HIVTX6SY6XD66 66987V109 205.00000000 NS USD 32127.60000000 1.708969862450 Long EC CORP CH N 1 N N N GSK PLC 5493000HZTVUYLO1D793 37733W204 218.00000000 NS USD 11427.56000000 0.607868488195 Long EC CORP GB N 1 N N N CHICAGO MERCANTILE EXCHANGE SNZ2OJLFK8MNNCLQOF39 000000000 11.00000000 NC USD -16703.05000000 -0.88848868452 N/A DFE CORP US N 1 CHICAGO MERCANTILE EXCHANGE SNZ2OJLFK8MNNCLQOF39 Long EURO FX CURRENCY EURO FX CURRENCY 2026-09-14 1592796.80000000 USD -16703.05000000 N N N DEUTSCHE TELEKOM AG 549300V9QSIG4WX4GJ96 251566105 373.00000000 NS USD 10175.44000000 0.541264218216 Long EC CORP DE N 1 N N N SIEMENS ENERGY AG 5299005CHJZ14D4FDJ62 82621A203 440.00000000 NS USD 16781.60000000 0.892667010411 Long EC CORP DE N 1 N N N ESSILORLUXOTTICA SA 549300M3VH1A3ER1TB49 297284200 67.00000000 NS USD 6289.96000000 0.334583102255 Long EC CORP FR N 1 N N N SAFRAN SA 969500UIC89GT3UL7L24 786584102 160.00000000 NS USD 15723.20000000 0.836367327198 Long EC CORP FR N 1 N N N SHELL PLC 21380068P1DRHMJ8KU70 780259305 302.00000000 NS USD 23417.08000000 1.245629427240 Long EC CORP GB N 1 N N N UBS GROUP AG 549300SZJ9VS8SGXAN81 000000000 333.00000000 NS USD 16503.48000000 0.877872917540 Long EC CORP CH N 1 N N N SCHNEIDER ELECTRIC SE 969500A1YF1XUYYXS284 80687P106 312.00000000 NS USD 20336.16000000 1.081745432524 Long EC CORP FR N 1 N N N PROSUS NV 635400Z5LQ5F9OLVT688 74365P108 681.00000000 NS USD 5924.70000000 0.315153753908 Long EC CORP NL N 1 N N N ENEL SPA WOCMU6HCI0OJWNPRZS33 29265W207 840.00000000 NS USD 9601.20000000 0.510718554867 Long EC CORP IT N 1 N N N ZURICH INSURANCE GROUP AG 529900QVNRBND50TXP03 989825104 330.00000000 NS USD 12203.73000000 0.649155454484 Long EC CORP CH N 1 N N N Guggenheim Funds Trust 54930033G24U3UGWK691 40169J416 1576.00000000 NS USD 78996.53000000 4.202078244506 Long EC RF US N 1 N N N ROLLS-ROYCE HOLDINGS PLC 213800EC7997ZBLZJH69 775781206 900.00000000 NS USD 17325.00000000 0.921572195463 Long EC CORP GB N 1 N N N MERRILL LYNCH, PIERCE, FENNER & SMITH INCORPORATED 8NAV47T0Y26Q87Y0QP81 000000000 321051.39000000 PA USD 321051.39000000 17.07775089978 Long RA CORP US N 2 Repurchase Y 3.63000000 2026-07-01 327455.13000000 USD 327472.84000000 USD UST N N N 2026-08-21 Rydex Variable Trust James Howley James Howley Chief Financial Officer