NPORT-P false 0001064046 XXXXXXXX S000003758 C000010427 Rydex Variable Trust 811-08821 0001064046 549300LJH0YR8RY3N305 702 KING FARM BOULEVARD SUITE 200 ROCKVILLE 20850 301-296-5100 Banking Fund S000003758 5493004010362Z33XQ07 2026-12-31 2026-06-30 N 6777261.24 23657.32 6753603.92 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 3.62000000 UST UBS GROUP AG 549300SZJ9VS8SGXAN81 000000000 1177.00000000 NS USD 58332.12000000 0.863718404143 Long EC CORP CH N 1 N N N US BANCORP N1GZ7BBF3NP8GI976H15 902973304 3495.00000000 NS USD 211098.00000000 3.125708917795 Long EC CORP US N 1 N N N BANK OF MONTREAL NQQ6HPCNCCU6TUTQYE16 063671101 354.00000000 NS USD 62551.80000000 0.926198822746 Long EC CORP CA N 1 N N N OLD NATIONAL BANCORP 549300MMK90CL5KMVX16 680033107 2496.00000000 NS USD 64646.40000000 0.957213374751 Long EC CORP US N 1 N N N WESBANCO INC N/A 950810101 1089.00000000 NS USD 42503.67000000 0.629347982254 Long EC CORP US N 1 N N N BANK OZK 549300VYK2WBD7SST478 06417N103 956.00000000 NS USD 49798.04000000 0.737355056498 Long EC CORP US N 1 N N N INDEPENDENT BANK CORP (MASSACHUSETTS) 549300C5K3W8THR3GE10 453836108 489.00000000 NS USD 40939.08000000 0.606181240193 Long EC CORP US N 1 N N N EASTERN BANKSHARES INC 549300J245MBQU3DO403 27627N105 2153.00000000 NS USD 47882.72000000 0.708995087174 Long EC CORP US N 1 N N N MERRILL LYNCH, PIERCE, FENNER & SMITH INCORPORATED 8NAV47T0Y26Q87Y0QP81 000000000 28131.59000000 PA USD 28131.59000000 0.416541898714 Long RA CORP US N 2 Repurchase Y 3.63000000 2026-07-01 28692.71000000 USD 28694.26000000 USD UST N N N HANCOCK WHITNEY CORP 549300GRNBWY8HIICT41 410120109 709.00000000 NS USD 52976.48000000 0.784417928968 Long EC CORP US N 1 N N N EAST WEST BANCORP INC 254900O4X656YXFOYB11 27579R104 687.00000000 NS USD 88684.83000000 1.313148225014 Long EC CORP US N 1 N N N REGIONS FINANCIAL CORP CW05CS5KW59QTC0DG824 7591EP100 3645.00000000 NS USD 110079.00000000 1.629929757562 Long EC CORP US N 1 N N N FIRST FINANCIAL BANCORP 549300D3F5B3EZMY7P77 320209109 1198.00000000 NS USD 40528.34000000 0.600099450309 Long EC CORP US N 1 N N N CATHAY GENERAL BANCORP 549300K1SLJ8C97H5L68 149150104 695.00000000 NS USD 43083.05000000 0.637926809305 Long EC CORP US N 1 N N N PNC FINANCIAL SERVICES GROUP INC (THE) CFGNEKW0P8842LEUIA51 693475105 876.00000000 NS USD 215688.72000000 3.193683291986 Long EC CORP US N 1 N N N WAFD INC N/A 938824109 949.00000000 NS USD 36413.13000000 0.539165909510 Long EC CORP US N 1 N N N CAPITAL ONE FINANCIAL CORP ZUE8T73ROZOF6FLBAR73 14040H105 1238.00000000 NS USD 248367.56000000 3.677555908549 Long EC CORP US N 1 N N N GRUPO FINANCIERO GALICIA SA 5299008H3AXIXV5G3C23 399909100 916.00000000 NS USD 45827.48000000 0.678563335114 Long EC CORP AR N 1 N N N BANCORP INC (THE) 894500FP2ICT1B019Y71 05969A105 464.00000000 NS USD 29064.96000000 0.430362223551 Long EC CORP US N 1 N N N COMMERCE BANCSHARES INC (MO) N/A 200525103 1073.00000000 NS USD 61965.75000000 0.917521233611 Long EC CORP US N 1 N N N WESTERN ALLIANCE BANCORP 5493003VJXZ5JXT9S762 957638109 757.00000000 NS USD 62225.40000000 0.921365847584 Long EC CORP US N 1 N N N UNITED BANKSHARES INC 5299005O3BAMJ9Z92V62 909907107 1163.00000000 NS USD 53300.29000000 0.789212554235 Long EC CORP US N 1 N N N BANK OF NOVA SCOTIA (THE) L3I9ZG2KFGXZ61BMYR72 064149107 965.00000000 NS USD 83800.60000000 1.240827874904 Long EC CORP CA N 1 N N N CITIZENS FINANCIAL GROUP INC 2138004JDDA4ZQUPFW65 174610105 1638.00000000 NS USD 114774.66000000 1.699457968805 Long EC CORP US N 1 N N N ICICI BANK LTD R7RX8ER1V4666J8D1I38 45104G104 3595.00000000 NS USD 104362.85000000 1.545291243552 Long EC CORP IN N 1 N N N FIRST HAWAIIAN INC 5493002DJSH46F5OLV06 32051X108 1390.00000000 NS USD 40727.00000000 0.603040990890 Long EC CORP US N 1 N N N PROSPERITY BANCSHARES INC N/A 743606105 784.00000000 NS USD 57255.52000000 0.847777285701 Long EC CORP US N 1 N N N PINNACLE FINANCIAL PARTNERS INC N/A 72348N109 838.00000000 NS USD 84537.44000000 1.251738197877 Long EC CORP US N 1 N N N F.N.B. CORP (PENNSYLVANIA) PCYSKIGYNYFDTBLVZU83 302520101 2945.00000000 NS USD 56190.60000000 0.832009111958 Long EC CORP US N 1 N N N HDFC BANK LTD 335800ZQ6I4E2JXENC50 40415F101 4210.00000000 NS USD 108744.30000000 1.610166975856 Long EC CORP IN N 1 N N N BOK FINANCIAL CORP GRI2NT5QHYW751NMR949 05561Q201 181.00000000 NS USD 25137.28000000 0.372205422434 Long EC CORP US N 1 N N N COLUMBIA BANKING SYSTEM INC 254900CTRJTQZ3BJ2V17 197236102 2057.00000000 NS USD 65926.85000000 0.976172881633 Long EC CORP US N 1 N N N BANK OF AMERICA CORP 9DJT3UXIJIZJI4WXO774 060505104 4665.00000000 NS USD 265811.70000000 3.935849705559 Long EC CORP US N 1 N N N HUNTINGTON BANCSHARES INC 549300XTVCVV9I7B5T19 446150104 7271.00000000 NS USD 128914.83000000 1.908830182034 Long EC CORP US N 1 N N N STATE STREET CORP 549300ZFEEJ2IP5VME73 857477103 846.00000000 NS USD 143481.60000000 2.124519022726 Long EC CORP US N 1 N N N M&T BANK CORP 549300WYXDDBYRASEG81 55261F104 537.00000000 NS USD 127811.37000000 1.892491350010 Long EC CORP US N 1 N N N CVB FINANCIAL CORP N/A 126600105 1904.00000000 NS USD 42935.20000000 0.635737607780 Long EC CORP US N 1 N N N FIRST CITIZENS BANCSHARES INC 549300N3Z00ZHE2XC526 31946M103 32.00000000 NS USD 66585.28000000 0.985922194856 Long EC CORP US N 1 N N N SIMMONS FIRST NATIONAL CORP 549300IVR5AJKUVOGN05 828730200 1703.00000000 NS USD 38572.95000000 0.571146168133 Long EC CORP US N 1 N N N PATHWARD FINANCIAL INC 5493004X52BH1NBLW813 59100U108 181.00000000 NS USD 15757.86000000 0.233325202168 Long EC CORP US N 1 N N N ING GROEP NV 549300NYKK9MWM7GGW15 456837103 1773.00000000 NS USD 55636.74000000 0.823808157230 Long EC CORP NL N 1 N N N J.P. MORGAN SECURITIES LLC ZBUT11V806EZRVTWT807 000000000 28132.94000000 PA USD 28132.94000000 0.416561888041 Long RA CORP US N 2 Repurchase Y 3.64000000 2026-07-01 33035.08000000 USD 28695.60000000 USD UST N N N ROYAL BANK OF CANADA ES7IP3U3RHIGC71XBU11 780087102 404.00000000 NS USD 83615.88000000 1.238092742637 Long EC CORP CA N 1 N N N POPULAR INC 5493008CARDZMVQ3LO89 733174700 548.00000000 NS USD 89970.64000000 1.332187096930 Long EC CORP PR N 1 N N N FIRST FINANCIAL BANKSHARES INC (TEXAS) 549300XN3GTGOENGNV49 32020R109 1283.00000000 NS USD 44391.80000000 0.657305351718 Long EC CORP US N 1 N N N UMB FINANCIAL CORP 549300MGEH3N3CUCV828 902788108 480.00000000 NS USD 68524.80000000 1.014640491383 Long EC CORP US N 1 N N N NU HOLDINGS LTD 5493002DG1RHWK9W2X27 000000000 14037.00000000 NS USD 187534.32000000 2.776803647673 Long EC CORP KY N 1 N N N VALLEY NATIONAL BANCORP 549300ET52S1UBIB9762 919794107 3850.00000000 NS USD 56402.50000000 0.835146696017 Long EC CORP US N 1 N N N WEBSTER FINANCIAL CORP KMRURHT0VWKYS6Z5KU67 947890109 996.00000000 NS USD 76114.32000000 1.127017824877 Long EC CORP US N 1 N N N SOUTHSTATE BANK CORP N/A 84472E102 669.00000000 NS USD 66833.10000000 0.989591643094 Long EC CORP US N 1 N N N CANADIAN IMPERIAL BANK OF COMMERCE 2IGI19DL77OX0HC3ZE78 136069101 557.00000000 NS USD 64055.00000000 0.948456568652 Long EC CORP CA N 1 N N N INTERNATIONAL BANCSHARES CORP 549300Y16R531AU8TX77 459044103 583.00000000 NS USD 44278.85000000 0.655632911324 Long EC CORP US N 1 N N N FLAGSTAR BANK NA SS1TRMSN6BRNMOREEV51 649445400 2868.00000000 NS USD 42847.92000000 0.634445260746 Long EC CORP US N 1 N N N BANC OF CALIFORNIA INC 549300ZKWUJDP6LJ1X87 05990K106 1838.00000000 NS USD 37550.34000000 0.556004474719 Long EC CORP US N 1 N N N ZIONS BANCORP NA 8WH0EE09O9V05QJZ3V89 989701107 991.00000000 NS USD 68567.29000000 1.015269636955 Long EC CORP US N 1 N N N FIFTH THIRD BANCORP THRNG6BD57P9QWTQLG42 316773100 2765.00000000 NS USD 155863.05000000 2.307850028611 Long EC CORP US N 1 N N N JP MORGAN CHASE & COMPANY 8I5DZWZKVSZI1NUHU748 46625H100 829.00000000 NS USD 271356.57000000 4.017952092162 Long EC CORP US N 1 N N N KEYCORP RKPI3RZGV1V1FJTH5T61 493267108 4656.00000000 NS USD 107320.80000000 1.589089340613 Long EC CORP US N 1 N N N CITIGROUP INC 6SHGI4ZSSLCXXQSBB395 172967424 1875.00000000 NS USD 262425.00000000 3.885703146180 Long EC CORP US N 1 N N N BANCO BRADESCO SA 549300CTUU1RFXHQJE44 059460303 13342.00000000 NS USD 46296.74000000 0.685511625324 Long EC CORP BR N 1 N N N FULTON FINANCIAL CORP 5493005QLZ6O1BNC0C11 360271100 1927.00000000 NS USD 46614.13000000 0.690211190235 Long EC CORP US N 1 N N TORONTO DOMINION BANK (THE) PT3QB789TSUIDF371261 891160509 757.00000000 NS USD 91922.51000000 1.361088258785 Long EC CORP CA N 1 N N N SEACOAST BANKING CORP OF FLORIDA 549300V6IC06XYQYPG88 811707801 1169.00000000 NS USD 38869.25000000 0.575533455328 Long EC CORP US N 1 N N N TEXAS CAPITAL BANCSHARES INC 549300466Q2SXRX0YM48 88224Q107 388.00000000 NS USD 40064.88000000 0.593237040172 Long EC CORP US N 1 N N N CULLEN/FROST BANKERS INC 529900V2E9G9AY665O34 229899109 428.00000000 NS USD 66134.56000000 0.979248424743 Long EC CORP US N 1 N N N ITAU UNIBANCO HOLDING SA 5493002W2IVG62O3ZJ94 465562106 10236.00000000 NS USD 83628.12000000 1.238273979206 Long EC CORP BR N 1 N N N BARCLAYS PLC 213800LBQA1Y9L22JB70 06738E204 2542.00000000 NS USD 68278.12000000 1.010987923022 Long EC CORP GB N 1 N N N DEUTSCHE BANK AG 7LTWFZYICNSX8D621K86 000000000 1757.00000000 NS USD 59316.32000000 0.878291364175 Long EC CORP DE N 1 N N N HSBC HOLDINGS PLC MLU0ZO3ML4LN2LL2TL39 404280406 722.00000000 NS USD 68654.98000000 1.016568054823 Long EC CORP GB N 1 N N N ASSOCIATED BANC-CORP 549300N3CIN473IW5094 045487105 1474.00000000 NS USD 45354.98000000 0.671567070518 Long EC CORP US N 1 N N N NORTHERN TRUST CORP 549300GLF98S992BC502 665859104 683.00000000 NS USD 118732.72000000 1.758064603824 Long EC CORP US N 1 N N N FIRST INTERSTATE BANCSYSTEM INC 549300WRWYTYX0RCNJ43 32055Y201 1005.00000000 NS USD 38752.80000000 0.573809190752 Long EC CORP US N 1 N N N WELLS FARGO & COMPANY PBLD0EJDB5FWOLXP3B76 949746101 3112.00000000 NS USD 257175.68000000 3.807976941591 Long EC CORP US N 1 N N N MITSUBISHI UFJ FINANCIAL GROUP INC 353800V2V8PUY9TK3E06 606822104 2709.00000000 NS USD 53882.01000000 0.797826029454 Long EC CORP JP N 1 N N N WINTRUST FINANCIAL CORP Q774KI4AW80FHFW33O61 97650W108 441.00000000 NS USD 70877.52000000 1.049477002791 Long EC CORP US N 1 N N N TRUIST FINANCIAL CORP 549300DRQQI75D2JP341 89832Q109 3299.00000000 NS USD 164356.18000000 2.433607033324 Long EC CORP US N 1 N N N FIRST HORIZON CORP TF3RXI1ZB1TQ30H9JV10 320517105 2909.00000000 NS USD 74586.76000000 1.104399382663 Long EC CORP US N 1 N N N BANK OF NEW YORK MELLON CORP (THE) WFLLPEPC7FZXENRZV188 064058100 1459.00000000 NS USD 210985.99000000 3.124050395895 Long EC CORP US N 1 N N N WSFS FINANCIAL CORP 549300SU7VQHD6QRG886 929328102 557.00000000 NS USD 42738.61000000 0.632826717501 Long EC CORP US N 1 N N N 2026-08-21 Rydex Variable Trust James Howley James Howley Chief Financial Officer