NPORT-P false 0001064046 XXXXXXXX S000023531 C000069235 Rydex Variable Trust 811-08821 0001064046 549300LJH0YR8RY3N305 702 KING FARM BOULEVARD SUITE 200 ROCKVILLE 20850 301-296-5100 Global Managed Futures Strategy Fund S000023531 549300CLOWHV203GAV04 2026-12-31 2026-06-30 N 12627870.83 62942.02 12564928.81 0.00000000 1904353.92000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 1190184.44000000 AUD CAD EUR GBP USD N N/A N/A THE LONDON METAL EXCHANGE 213800NB8G5VRT1DXC91 000000000 3.00000000 NC USD -47699.93000000 -0.37962753885 N/A DCO CORP GB N 1 THE LONDON METAL EXCHANGE 213800NB8G5VRT1DXC91 Long LME PRIMARY ALUMINUM LME PRIMARY ALUMINUM 2026-07-15 278410.25000000 USD -47699.93000000 N N N THE LONDON METAL EXCHANGE 213800NB8G5VRT1DXC91 000000000 -4.00000000 NC USD 13591.76000000 0.108172200619 N/A DCO CORP GB N 1 THE LONDON METAL EXCHANGE 213800NB8G5VRT1DXC91 Short LEAD LEAD 2026-07-15 -197805.00000000 USD 13591.76000000 N N N ICE FUTURES U.S. 5493004R83R1LVX2IL36 000000000 1.00000000 NC USD 3275.38000000 0.026067636749 N/A DE CORP US N 1 ICE FUTURES U.S. 5493004R83R1LVX2IL36 Long MSCI MSCI EAFE INDEX 2026-09-18 153909.62000000 USD 3275.38000000 N N N THE LONDON METAL EXCHANGE 213800NB8G5VRT1DXC91 000000000 7.00000000 NC USD -10718.17000000 -0.08530227398 N/A DCO CORP GB N 1 THE LONDON METAL EXCHANGE 213800NB8G5VRT1DXC91 Long LEAD LEAD 2026-09-16 335834.50000000 USD -10718.17000000 N N N BOARD OF TRADE OF THE CITY OF CHICAGO, INC. 549300EX04Q2QBFQTQ27 000000000 -38.00000000 NC USD 2471.43000000 0.019669271807 N/A DIR CORP US N 1 BOARD OF TRADE OF THE CITY OF CHICAGO, INC. 549300EX04Q2QBFQTQ27 Short US TREASURY N/B United States Treasury Note/Bond 2026-09-30 -7834033.93000000 USD 2471.43000000 N N N THE LONDON METAL EXCHANGE 213800NB8G5VRT1DXC91 000000000 -3.00000000 NC USD 47334.57000000 0.376719762728 N/A DCO CORP GB N 1 THE LONDON METAL EXCHANGE 213800NB8G5VRT1DXC91 Short LME PRIMARY ALUMINUM LME PRIMARY ALUMINUM 2026-08-19 -278601.75000000 USD 47334.57000000 N N N MEFF SOCIEDAD RECTORA DEL MERCADO DE PRODUCTOS DERIVADOS, S.A.U. 959800T2W59YXMVKRU25 000000000 3.00000000 NC 15618.21000000 0.124300027769 N/A DE CORP ES N 2 MEFF SOCIEDAD RECTORA DEL MERCADO DE PRODUCTOS DERIVADOS, S.A.U. 959800T2W59YXMVKRU25 Long BOLSA DE MADRID IBEX 35 INDEX 2026-07-17 651885.29000000 USD 15618.21000000 N N N NEW YORK MERCANTILE EXCHANGE 5493008GFNDTXFPHWI47 000000000 2.00000000 NC USD -24115.10000000 -0.19192388882 N/A DCO CORP US N 1 NEW YORK MERCANTILE EXCHANGE 5493008GFNDTXFPHWI47 Long WTI CRUDE OIL WTI CRUDE OIL 2026-07-21 164315.10000000 USD -24115.10000000 N N N EUREX Clearing Aktiengesellschaft 529900LN3S50JPU47S06 000000000 2.00000000 NC -612.39000000 -0.00487380397 N/A DIR CORP DE N 2 EUREX Clearing Aktiengesellschaft 529900LN3S50JPU47S06 Long BUNDESREPUB. DEUTSCHLAND Bundesrepublik Deutschland Bundesanleihe 2026-09-08 290734.28000000 USD -612.39000000 N N N BOARD OF TRADE OF THE CITY OF CHICAGO, INC. 549300EX04Q2QBFQTQ27 000000000 -6.00000000 NC USD 1515.69000000 0.012062861818 N/A DCO CORP US N 1 BOARD OF TRADE OF THE CITY OF CHICAGO, INC. 549300EX04Q2QBFQTQ27 Short KC HRW WHEAT KC HRW WHEAT 2026-09-14 -189090.69000000 USD 1515.69000000 N N N THE LONDON METAL EXCHANGE 213800NB8G5VRT1DXC91 000000000 4.00000000 NC USD -13933.49000000 -0.11089191360 N/A DCO CORP GB N 1 THE LONDON METAL EXCHANGE 213800NB8G5VRT1DXC91 Long LEAD LEAD 2026-07-15 198100.25000000 USD -13933.49000000 N N N CHICAGO MERCANTILE EXCHANGE SNZ2OJLFK8MNNCLQOF39 000000000 1.00000000 NC USD 17602.72000000 0.140094068706 N/A DE CORP US N 1 CHICAGO MERCANTILE EXCHANGE SNZ2OJLFK8MNNCLQOF39 Long STANDARD & POOR'S MIDCAP 400 INDEX STANDARD & POOR'S MIDCAP 400 INDEX 2026-09-18 370897.28000000 USD 17602.72000000 N N N ASX 24 549300SDXT36XYPVWI79 000000000 -3.00000000 NC -2698.45000000 -0.02147604686 N/A DIR CORP AU N 2 ASX 24 549300SDXT36XYPVWI79 Short Australia (Commonwealth of) 2.75% SNR BDS 21/04/2024 AUD (TB137) 2026-09-15 -228620.79000000 USD -2698.45000000 N N N NEW YORK MERCANTILE EXCHANGE 5493008GFNDTXFPHWI47 000000000 1.00000000 NC USD -14009.55000000 -0.11149724930 N/A DCO CORP US N 1 NEW YORK MERCANTILE EXCHANGE 5493008GFNDTXFPHWI47 Long NATURAL GAS NATURAL GAS 2026-07-31 150236.55000000 USD -14009.55000000 N N N THE LONDON METAL EXCHANGE 213800NB8G5VRT1DXC91 000000000 -4.00000000 NC USD 822.01000000 0.006542098347 N/A DCO CORP GB N 1 THE LONDON METAL EXCHANGE 213800NB8G5VRT1DXC91 Short LME ZINC LME ZINC 2026-07-15 -358488.25000000 USD 822.01000000 N N N Guggenheim Funds Trust 54930033G24U3UGWK691 40169J416 2252.00000000 NS USD 112880.82000000 0.898380099934 Long EC RF US N 1 N N N BOARD OF TRADE OF THE CITY OF CHICAGO, INC. 549300EX04Q2QBFQTQ27 000000000 2.00000000 NC USD 15250.73000000 0.121375379284 N/A DE CORP US N 1 BOARD OF TRADE OF THE CITY OF CHICAGO, INC. 549300EX04Q2QBFQTQ27 Long DOW JONES INDUSTRIAL AVERAGE DOW JONES INDUSTRIAL AVERAGE 2026-09-18 511479.27000000 USD 15250.73000000 N N N CHICAGO MERCANTILE EXCHANGE SNZ2OJLFK8MNNCLQOF39 000000000 -35.00000000 NC USD 36716.24000000 0.292212081383 N/A DFE CORP US N 1 CHICAGO MERCANTILE EXCHANGE SNZ2OJLFK8MNNCLQOF39 Short CANADIAN DOLLAR CANADIAN DOLLAR 2026-09-15 -2512966.24000000 USD 36716.24000000 N N N BOARD OF TRADE OF THE CITY OF CHICAGO, INC. 549300EX04Q2QBFQTQ27 000000000 -22.00000000 NC USD 3808.49000000 0.030310478137 N/A DIR CORP US N 1 BOARD OF TRADE OF THE CITY OF CHICAGO, INC. 549300EX04Q2QBFQTQ27 Short US TREASURY N/B United States Treasury Note/Bond 2026-09-30 -2357292.81000000 USD 3808.49000000 N N N CME Group Inc. KJNXBSWZVIKEX4NFOL81 000000000 2.00000000 NC USD -50959.73000000 -0.40557117967 N/A DCO CORP US N 1 CME Group Inc. KJNXBSWZVIKEX4NFOL81 Long GOLD GOLD 2026-08-27 856919.73000000 USD -50959.73000000 N N N BOARD OF TRADE OF THE CITY OF CHICAGO, INC. 549300EX04Q2QBFQTQ27 000000000 -9.00000000 NC USD -4672.19000000 -0.03718437303 N/A DCO CORP US N 1 BOARD OF TRADE OF THE CITY OF CHICAGO, INC. 549300EX04Q2QBFQTQ27 Short SOYBEAN SOYBEAN 2026-11-13 -510015.31000000 USD -4672.19000000 N N N ICE FUTURES EUROPE 549300UF4R84F48NCH34 000000000 3.00000000 NC USD -16515.13000000 -0.13143830935 N/A DCO CORP GB N 1 ICE FUTURES EUROPE 549300UF4R84F48NCH34 Long CA Low Carbon Fuel CA Low Carbon Fuel 2026-08-12 291165.13000000 USD -16515.13000000 N N N ICE FUTURES EUROPE 549300UF4R84F48NCH34 000000000 3.00000000 NC 2810.21000000 0.022365506740 N/A DE CORP GB N 2 ICE FUTURES EUROPE 549300UF4R84F48NCH34 Long FINANCIAL TIMES STOCK EXCHANGE FTSE 100 INDEX 2026-09-18 419950.30000000 USD 2810.21000000 N N N Osaka Exchange,Inc 3538001249AILNPRUX57 000000000 1.00000000 NC 22918.72000000 0.182402306822 N/A DE CORP JP N 2 Osaka Exchange,Inc 3538001249AILNPRUX57 Long NIKKEI NIKKEI 225 2026-09-11 421576.29000000 USD 22918.72000000 N N N UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 254900HROIFWPRGM1V77 912797UN5 1000000.00000000 PA USD 999402.09000000 7.953901730064 Long DBT UST US N 2 2026-07-07 None 0.00000000 N N N N N N CHICAGO MERCANTILE EXCHANGE SNZ2OJLFK8MNNCLQOF39 000000000 10.00000000 NC USD 6558.50000000 0.052196873529 N/A DCO CORP US N 1 CHICAGO MERCANTILE EXCHANGE SNZ2OJLFK8MNNCLQOF39 Long LIVE CATTLE LIVE CATTLE 2026-08-31 963141.50000000 USD 6558.50000000 N N N CHICAGO MERCANTILE EXCHANGE SNZ2OJLFK8MNNCLQOF39 000000000 -6.00000000 NC USD 5723.45000000 0.045550994251 N/A DFE CORP US N 1 CHICAGO MERCANTILE EXCHANGE SNZ2OJLFK8MNNCLQOF39 Short EURO FX CURRENCY EURO FX CURRENCY 2026-09-14 -865410.95000000 USD 5723.45000000 N N N Guggenheim Funds Trust 54930033G24U3UGWK691 40169J523 7273.66500000 NS USD 73173.07000000 0.582359606699 Long EC RF US N 1 N N N BOARD OF TRADE OF THE CITY OF CHICAGO, INC. 549300EX04Q2QBFQTQ27 000000000 -32.00000000 NC USD 11536.94000000 0.091818586276 N/A DCO CORP US N 1 BOARD OF TRADE OF THE CITY OF CHICAGO, INC. 549300EX04Q2QBFQTQ27 Short CORN CORN 2026-09-14 -678336.94000000 USD 11536.94000000 N N N CHICAGO MERCANTILE EXCHANGE SNZ2OJLFK8MNNCLQOF39 000000000 1.00000000 NC USD 10372.72000000 0.082552954790 N/A DE CORP US N 1 CHICAGO MERCANTILE EXCHANGE SNZ2OJLFK8MNNCLQOF39 Long STANDARD & POORS'S 500 STANDARD & POORS'S 500 2026-09-18 366977.28000000 USD 10372.72000000 N N N EUREX Clearing Aktiengesellschaft 529900LN3S50JPU47S06 000000000 -36.00000000 NC -10081.09000000 -0.08023197068 N/A DIR CORP DE N 2 EUREX Clearing Aktiengesellschaft 529900LN3S50JPU47S06 Short BUNDESSCHATZANWEISUNGEN Bundesschatzanweisungen 2026-09-08 -4409844.49000000 USD -10081.09000000 N N N NEW YORK MERCANTILE EXCHANGE 5493008GFNDTXFPHWI47 000000000 -4.00000000 NC USD -1183.93000000 -0.00942249668 N/A DCO CORP US N 1 NEW YORK MERCANTILE EXCHANGE 5493008GFNDTXFPHWI47 Short NATURAL GAS NATURAL GAS 2026-07-29 -129136.07000000 USD -1183.93000000 N N N EUREX Clearing Aktiengesellschaft 529900LN3S50JPU47S06 000000000 3.00000000 NC 8880.93000000 0.070680304952 N/A DE CORP DE N 2 EUREX Clearing Aktiengesellschaft 529900LN3S50JPU47S06 Long DEUTSCHE BORSE AKTIENGESELLSCHAFT EURO STOXX 50 2026-09-18 211977.85000000 USD 8880.93000000 N N N CHICAGO MERCANTILE EXCHANGE SNZ2OJLFK8MNNCLQOF39 000000000 3.00000000 NC USD 422.98000000 0.003366354130 N/A DFE CORP US N 1 CHICAGO MERCANTILE EXCHANGE SNZ2OJLFK8MNNCLQOF39 Long AUSTRALIAN DOLLAR AUSTRALIAN DOLLAR 2026-09-14 206997.03000000 USD 422.98000000 N N N THE LONDON METAL EXCHANGE 213800NB8G5VRT1DXC91 000000000 -10.00000000 NC USD 14108.65000000 0.112285952537 N/A DCO CORP GB N 1 THE LONDON METAL EXCHANGE 213800NB8G5VRT1DXC91 Short LEAD LEAD 2026-09-16 -478676.75000000 USD 14108.65000000 N N N ICE FUTURES U.S. 5493004R83R1LVX2IL36 000000000 1.00000000 NC USD 3901.21000000 0.031048405120 N/A DE CORP US N 1 ICE FUTURES U.S. 5493004R83R1LVX2IL36 Long MSCI MSCI EMERGING MARKETS INDEX 2026-09-18 83978.79000000 USD 3901.21000000 N N N THE LONDON METAL EXCHANGE 213800NB8G5VRT1DXC91 000000000 5.00000000 NC USD -41213.80000000 -0.32800663356 N/A DCO CORP GB N 1 THE LONDON METAL EXCHANGE 213800NB8G5VRT1DXC91 Long LME PRIMARY ALUMINUM LME PRIMARY ALUMINUM 2026-08-19 426601.00000000 USD -41213.80000000 N N N CHICAGO MERCANTILE EXCHANGE SNZ2OJLFK8MNNCLQOF39 000000000 -5.00000000 NC USD 1446.63000000 0.011513236739 N/A DFE CORP US N 1 CHICAGO MERCANTILE EXCHANGE SNZ2OJLFK8MNNCLQOF39 Short JAPANESE YEN CURRENCY JAPANESE YEN CURRENCY 2026-09-14 -388196.62000000 USD 1446.63000000 N N N Guggenheim Strategy Funds Trust 5493007THUTJ3GMETL84 40168Q304 89106.90400000 NS USD 2208960.15000000 17.58036343382 Long EC RF US N 1 N N N CHICAGO MERCANTILE EXCHANGE SNZ2OJLFK8MNNCLQOF39 000000000 17.00000000 NC USD -160.74000000 -0.00127927505 N/A DFE CORP US N 1 CHICAGO MERCANTILE EXCHANGE SNZ2OJLFK8MNNCLQOF39 Long MEXICAN PESO MEXICAN PESO 2026-09-14 483045.74000000 USD -160.74000000 N N N THE LONDON METAL EXCHANGE 213800NB8G5VRT1DXC91 000000000 -3.00000000 NC USD 37705.32000000 0.300083833105 N/A DCO CORP GB N 1 THE LONDON METAL EXCHANGE 213800NB8G5VRT1DXC91 Short LME PRIMARY ALUMINUM LME PRIMARY ALUMINUM 2026-07-15 -268450.50000000 USD 37705.32000000 N N N MONTREAL EXCHANGE INC. 549300DKBYNOI0B1NP44 000000000 16.00000000 NC 6740.27000000 0.053643519210 N/A DIR CORP CA N 2 MONTREAL EXCHANGE INC. 549300DKBYNOI0B1NP44 Long CANADIAN GOVERNMENT Canadian Government Bond 2026-09-18 1378118.82000000 USD 6740.27000000 N N N CME Group Inc. KJNXBSWZVIKEX4NFOL81 000000000 2.00000000 NC USD -3799.58000000 -0.03023956647 N/A DCO CORP US N 1 CME Group Inc. KJNXBSWZVIKEX4NFOL81 Long COPPER COPPER 2026-09-28 316424.58000000 USD -3799.58000000 N N N CHICAGO MERCANTILE EXCHANGE SNZ2OJLFK8MNNCLQOF39 000000000 3.00000000 NC USD 842.35000000 0.006703977497 N/A DFE CORP US N 1 CHICAGO MERCANTILE EXCHANGE SNZ2OJLFK8MNNCLQOF39 Long BRITISH POUND CURRENCY BRITISH POUND CURRENCY 2026-09-14 247857.65000000 USD 842.35000000 N N N CHICAGO MERCANTILE EXCHANGE SNZ2OJLFK8MNNCLQOF39 000000000 1.00000000 NC USD 33723.72000000 0.268395631284 N/A DE CORP US N 1 CHICAGO MERCANTILE EXCHANGE SNZ2OJLFK8MNNCLQOF39 Long NASDAQ NASDAQ 100 INDEX 2026-09-18 576696.28000000 USD 33723.72000000 N N N CHICAGO MERCANTILE EXCHANGE SNZ2OJLFK8MNNCLQOF39 000000000 -2.00000000 NC USD -2577.31000000 -0.02051193475 N/A DE CORP US N 1 CHICAGO MERCANTILE EXCHANGE SNZ2OJLFK8MNNCLQOF39 Short FINANCIAL TIMES STOCK EXCHANGE RUSSELL 2000 INDEX 2026-09-18 -301912.69000000 USD -2577.31000000 N N N ICE FUTURES U.S. 5493004R83R1LVX2IL36 000000000 -1.00000000 NC USD 1602.85000000 0.012756538650 N/A DCO CORP US N 1 ICE FUTURES U.S. 5493004R83R1LVX2IL36 Short COCOA COCOA 2026-09-15 -52382.85000000 USD 1602.85000000 N N N ICE FUTURES U.S. 5493004R83R1LVX2IL36 000000000 7.00000000 NC USD 285.28000000 0.002270446608 N/A DCO CORP US N 1 ICE FUTURES U.S. 5493004R83R1LVX2IL36 Long COTTON NO.2 COTTON NO.2 2026-12-08 268514.72000000 USD 285.28000000 N N N CME Group Inc. KJNXBSWZVIKEX4NFOL81 000000000 1.00000000 NC USD -25763.20000000 -0.20504055685 N/A DCO CORP US N 1 CME Group Inc. KJNXBSWZVIKEX4NFOL81 Long SILVER SILVER 2026-09-28 323913.20000000 USD -25763.20000000 N N N BOARD OF TRADE OF THE CITY OF CHICAGO, INC. 549300EX04Q2QBFQTQ27 000000000 -2.00000000 NC USD 2027.74000000 0.016138093821 N/A DIR CORP US N 1 BOARD OF TRADE OF THE CITY OF CHICAGO, INC. 549300EX04Q2QBFQTQ27 Short UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT T 4.75 11/15/43 2026-09-21 -228152.74000000 USD 2027.74000000 N N N BOARD OF TRADE OF THE CITY OF CHICAGO, INC. 549300EX04Q2QBFQTQ27 000000000 -2.00000000 NC USD 840.26000000 0.006687343897 N/A DIR CORP US N 1 BOARD OF TRADE OF THE CITY OF CHICAGO, INC. 549300EX04Q2QBFQTQ27 Short US TREASURY N/B United States Treasury Note/Bond 2026-09-21 -220371.52000000 USD 840.26000000 N N N THE LONDON METAL EXCHANGE 213800NB8G5VRT1DXC91 000000000 -2.00000000 NC USD 14206.16000000 0.113062001502 N/A DCO CORP GB N 1 THE LONDON METAL EXCHANGE 213800NB8G5VRT1DXC91 Short LME NICKEL LME NICKEL 2026-08-19 -208534.02000000 USD 14206.16000000 N N N ICE FUTURES U.S. 5493004R83R1LVX2IL36 000000000 -15.00000000 NC USD -11303.82000000 -0.08996326338 N/A DCO CORP US N 1 ICE FUTURES U.S. 5493004R83R1LVX2IL36 Short SUGAR #11 SUGAR #11 2026-09-30 -237672.18000000 USD -11303.82000000 N N N MERRILL LYNCH, PIERCE, FENNER & SMITH INCORPORATED 8NAV47T0Y26Q87Y0QP81 000000000 3264544.10000000 PA USD 3264544.10000000 25.98139750224 Long RA CORP US N 2 Repurchase Y 3.63000000 2026-07-01 3329659.22000000 USD 3329839.31000000 USD UST N N N NEW YORK MERCANTILE EXCHANGE 5493008GFNDTXFPHWI47 000000000 1.00000000 NC USD -6566.03000000 -0.05225680224 N/A DCO CORP US N 1 NEW YORK MERCANTILE EXCHANGE 5493008GFNDTXFPHWI47 Long PLATINUM PLATINUM 2026-10-28 84891.03000000 USD -6566.03000000 N N N THE LONDON METAL EXCHANGE 213800NB8G5VRT1DXC91 000000000 5.00000000 NC USD -1230.79000000 -0.00979543950 N/A DCO CORP GB N 1 THE LONDON METAL EXCHANGE 213800NB8G5VRT1DXC91 Long LME ZINC ZINC1 2026-08-19 449076.00000000 USD -1230.79000000 N N N BOARD OF TRADE OF THE CITY OF CHICAGO, INC. 549300EX04Q2QBFQTQ27 000000000 -3.00000000 NC USD 4184.52000000 0.033303173167 N/A DIR CORP US N 1 BOARD OF TRADE OF THE CITY OF CHICAGO, INC. 549300EX04Q2QBFQTQ27 Short US TREASURY N/B United States Treasury Note/Bond 2026-09-21 -350965.77000000 USD 4184.52000000 N N N CHICAGO MERCANTILE EXCHANGE SNZ2OJLFK8MNNCLQOF39 000000000 3.00000000 NC USD -2115.70000000 -0.01683813758 N/A DCO CORP US N 1 CHICAGO MERCANTILE EXCHANGE SNZ2OJLFK8MNNCLQOF39 Long CATTLE FEEDER CATTLE FEEDER 2026-08-28 549015.70000000 USD -2115.70000000 N N N MONTREAL EXCHANGE INC. 549300DKBYNOI0B1NP44 000000000 1.00000000 NC 3213.31000000 0.025573642704 N/A DE CORP CA N 2 MONTREAL EXCHANGE INC. 549300DKBYNOI0B1NP44 Long STANDARD & POOR'S/TORONTO STOCK EXCHANGE 60 INDEX STANDARD & POOR'S/TORONTO STOCK EXCHANGE 60 INDEX 2026-09-18 291096.37000000 USD 3213.31000000 N N N CHICAGO MERCANTILE EXCHANGE SNZ2OJLFK8MNNCLQOF39 000000000 -3.00000000 NC USD -1851.12000000 -0.01473243524 N/A DCO CORP US N 1 CHICAGO MERCANTILE EXCHANGE SNZ2OJLFK8MNNCLQOF39 Short LEAN HOGS LEAN HOGS 2026-08-18 -115988.88000000 USD -1851.12000000 N N N THE LONDON METAL EXCHANGE 213800NB8G5VRT1DXC91 000000000 2.00000000 NC USD -36629.74000000 -0.29152365726 N/A DCO CORP GB N 1 THE LONDON METAL EXCHANGE 213800NB8G5VRT1DXC91 Long LME NICKEL LME NICKEL 2026-07-15 229986.00000000 USD -36629.74000000 N N N THE LONDON METAL EXCHANGE 213800NB8G5VRT1DXC91 000000000 4.00000000 NC USD 9293.51000000 0.073963889016 N/A DCO CORP GB N 1 THE LONDON METAL EXCHANGE 213800NB8G5VRT1DXC91 Long LME ZINC LME ZINC 2026-07-15 348326.25000000 USD 9293.51000000 N N N BOARD OF TRADE OF THE CITY OF CHICAGO, INC. 549300EX04Q2QBFQTQ27 000000000 17.00000000 NC USD -39428.32000000 -0.31379660478 N/A DCO CORP US N 1 BOARD OF TRADE OF THE CITY OF CHICAGO, INC. 549300EX04Q2QBFQTQ27 Long SOYBEAN OIL SOYBEAN OIL 2026-12-14 705998.32000000 USD -39428.32000000 N N N NEW YORK MERCANTILE EXCHANGE 5493008GFNDTXFPHWI47 000000000 1.00000000 NC USD -19140.20000000 -0.15233034973 N/A DCO CORP US N 1 NEW YORK MERCANTILE EXCHANGE 5493008GFNDTXFPHWI47 Long NEW YORK MERCANTILE EXCHANGE, INC. PALLADIUM 2026-09-28 141140.20000000 USD -19140.20000000 N N N FEDERAL HOME LOAN BANKS 2549001DPIFGXC1TOL40 313385ZB5 1500000.00000000 PA USD 1498941.25000000 11.92956420737 Long DBT USGSE US N 2 2026-07-08 None 0.00000000 N N N N N N JSE Clear (Pty) Ltd 213800PJDCEXAVMM3J32 000000000 -1.00000000 NC 101.16000000 0.000805098075 N/A DE CORP ZA N 2 JSE Clear (Pty) Ltd 213800PJDCEXAVMM3J32 Short SOUTH AFRICAN FUTURES EXCHANGE FTSE/JSE TOP 40 JUN26 2026-09-17 -62650.79000000 USD 101.16000000 N N N SINGAPORE EXCHANGE LIMITED 549300IQ650PPXM76X03 000000000 1.00000000 NC USD -8799.12000000 -0.07002920695 N/A DE CORP SG N 1 SINGAPORE EXCHANGE LIMITED 549300IQ650PPXM76X03 Long FTSE TAIWAN INDEX FTSE TAIWAN INDEX 2026-07-30 170519.12000000 USD -8799.12000000 N N N THE LONDON METAL EXCHANGE 213800NB8G5VRT1DXC91 000000000 -2.00000000 NC USD 33923.24000000 0.269983543185 N/A DCO CORP GB N 1 THE LONDON METAL EXCHANGE 213800NB8G5VRT1DXC91 Short LME NICKEL LME NICKEL 2026-07-15 -227302.74000000 USD 33923.24000000 N N N THE LONDON METAL EXCHANGE 213800NB8G5VRT1DXC91 000000000 -2.00000000 NC USD -21.62000000 -0.00017206623 N/A DCO CORP GB N 1 THE LONDON METAL EXCHANGE 213800NB8G5VRT1DXC91 Short LME ZINC ZINC1 2026-08-19 -179138.00000000 USD -21.62000000 N N N EURONEXT PARIS SA 969500HMVSZ0TCV65D58 000000000 -1.00000000 NC -2011.78000000 -0.01601107360 N/A DE CORP FR N 2 EURONEXT PARIS SA 969500HMVSZ0TCV65D58 Short EURONEXT CAC 40 2026-07-17 -95476.98000000 USD -2011.78000000 N N N J.P. MORGAN SECURITIES LLC ZBUT11V806EZRVTWT807 000000000 3264701.13000000 PA USD 3264701.13000000 25.98264725066 Long RA CORP US N 2 Repurchase Y 3.64000000 2026-07-01 3833572.00000000 USD 3329995.15000000 USD UST N N N THE LONDON METAL EXCHANGE 213800NB8G5VRT1DXC91 000000000 1.00000000 NC USD -9549.53000000 -0.07600146522 N/A DCO CORP GB N 1 THE LONDON METAL EXCHANGE 213800NB8G5VRT1DXC91 Long LME NICKEL LME NICKEL 2026-08-19 106701.84000000 USD -9549.53000000 N N N ASX 24 549300SDXT36XYPVWI79 000000000 -23.00000000 NC -6251.43000000 -0.04975300771 N/A DIR CORP AU N 2 ASX 24 549300SDXT36XYPVWI79 Short Australia (Commonwealth of) 2.75% SNR BDS 21/04/2024 AUD (TB137) 2026-09-15 -1684572.90000000 USD -6251.43000000 N N N ICE FUTURES EUROPE 549300UF4R84F48NCH34 000000000 3.00000000 NC -1184.33000000 -0.00942568014 N/A DIR CORP GB N 2 ICE FUTURES EUROPE 549300UF4R84F48NCH34 Long UNITED KINGDOM GILT United Kingdom Gilt 2026-09-28 354329.48000000 USD -1184.33000000 N N N NEW YORK MERCANTILE EXCHANGE 5493008GFNDTXFPHWI47 000000000 2.00000000 NC USD -12634.50000000 -0.10055369346 N/A DCO CORP US N 1 NEW YORK MERCANTILE EXCHANGE 5493008GFNDTXFPHWI47 Long GASOLINE RBOB GASOLINE RBOB 2026-07-31 256570.50000000 USD -12634.50000000 N N N 2026-08-21 Rydex Variable Trust James Howley James Howley Chief Financial Officer