NPORT-P false 0001064046 XXXXXXXX S000003753 C000010422 Rydex Variable Trust 811-08821 0001064046 549300LJH0YR8RY3N305 702 KING FARM BOULEVARD SUITE 200 ROCKVILLE 20850 301-296-5100 Dow 2x Strategy Fund S000003753 549300LZ9Q8XW2QTTN63 2026-12-31 2026-06-30 N 12920499.52 1813519.55 11106979.97 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 759011.56000000 N Dow Jones Industrial Average DJINDAVG BOEING COMPANY (THE) RVHJWBXLJ1RFUBSY1F30 097023105 1205.00000000 NS USD 260846.35000000 2.348490325043 Long EC CORP US N 1 N N N J.P. MORGAN SECURITIES LLC ZBUT11V806EZRVTWT807 000000000 554444.46000000 PA USD 554444.46000000 4.991856125585 Long RA CORP US N 2 Repurchase Y 3.64000000 2026-07-01 651055.85000000 USD 565533.35000000 USD UST N N N TRAVELERS COMPANIES INC (THE) 549300Y650407RU8B149 89417E109 1205.00000000 NS USD 397794.60000000 3.581483005051 Long EC CORP US N 1 N N N WALMART INC Y87794H0US1R65VBXU25 931142103 1205.00000000 NS USD 136478.30000000 1.228761556864 Long EC CORP US N 1 N N N CATERPILLAR INC WRJR7GS4GTRECRRTVX92 149123101 1205.00000000 NS USD 1283204.50000000 11.55313598715 Long EC CORP US N 1 N N N BNP PARIBAS SECURITIES CORP. RCNB6OTYUAMMP879YW96 000000000 1.00000000 NC USD 200023.99000000 1.800885484085 N/A DE CORP US N 2 BNP PARIBAS SECURITIES CORP. RCNB6OTYUAMMP879YW96 DOW JONES INDUSTRIAL AVERAGE DOW JONES INDUSTRIAL AVERAGE Y Equity - Performance Leg 2026-09-22 0.00000000 USD 0.00000000 USD 4332256.08000000 USD 200023.99000000 N N N GOLDMAN SACHS GROUP INC (THE) 784F5XWPLTWKTBV3E584 38141G104 1205.00000000 NS USD 1218700.85000000 10.97238721319 Long EC CORP US N 1 N N N JOHNSON & JOHNSON 549300G0CFPGEF6X2043 478160104 1205.00000000 NS USD 306033.85000000 2.755329088794 Long EC CORP US N 1 N N N NVIDIA CORP 549300S4KLFTLO7GSQ80 67066G104 1205.00000000 NS USD 241108.45000000 2.170783153037 Long EC CORP US N 1 N N N HOME DEPOT INC (THE) QEKMOTMBBKA8I816DO57 437076102 1205.00000000 NS USD 424979.40000000 3.826237205323 Long EC CORP US N 1 N N N AMERICAN EXPRESS COMPANY R4PP93JZOLY261QX3811 025816109 1205.00000000 NS USD 407591.25000000 3.669685649032 Long EC CORP US N 1 N N N JP MORGAN CHASE & COMPANY 8I5DZWZKVSZI1NUHU748 46625H100 1205.00000000 NS USD 394432.65000000 3.551214201028 Long EC CORP US N 1 N N N SHERWIN-WILLIAMS COMPANY (THE) Z15BMIOX8DDH0X2OBP21 824348106 1205.00000000 NS USD 414905.60000000 3.735539283591 Long EC CORP US N 1 N N N AMAZON.COM INC ZXTILKJKG63JELOEG630 023135106 1205.00000000 NS USD 287199.70000000 2.585758692063 Long EC CORP US N 1 N N N NIKE INC 787RXPR0UX0O0XUXPZ81 654106103 1205.00000000 NS USD 49465.25000000 0.445352833385 Long EC CORP US N 1 N N N CHEVRON CORP N/A 166764100 1205.00000000 NS USD 199740.80000000 1.798335826115 Long EC CORP US N 1 N N N MICROSOFT CORP INR2EJN1ERAN0W5ZP974 594918104 1205.00000000 NS USD 449489.10000000 4.046906550782 Long EC CORP US N 1 N N N SALESFORCE INC RCGZFPDMRW58VJ54VR07 79466L302 1205.00000000 NS USD 188775.30000000 1.699609619445 Long EC CORP US N 1 N N N VISA INC 549300JZ4OKEHW3DPJ59 92826C839 1205.00000000 NS USD 413423.45000000 3.722194972140 Long EC CORP US N 1 N N N MERCK & COMPANY INC 4YV9Y5M8S0BRK1RP0397 58933Y105 1205.00000000 NS USD 154842.50000000 1.394100830452 Long EC CORP US N 1 N N N UNITEDHEALTH GROUP INC 549300GHBMY8T5GXDE41 91324P102 1205.00000000 NS USD 500834.15000000 4.509183876740 Long EC CORP US N 1 N N N AMGEN INC 62QBXGPJ34PQ72Z12S66 031162100 1205.00000000 NS USD 436354.60000000 3.928652083451 Long EC CORP US N 1 N N N INTERNATIONAL BUSINESS MACHINES CORP VGRQXHF3J8VDLUA7XE92 459200101 1205.00000000 NS USD 338858.05000000 3.050856766783 Long EC CORP US N 1 N N N HONEYWELL INTERNATIONAL INC ISRPG12PN4EIEOEMW547 438516205 1195.00000000 NS USD 267560.50000000 2.408940150452 Long EC CORP US N 2 N N N 3M COMPANY LUZQVYP4VS22CLWDAR65 88579Y101 1205.00000000 NS USD 195101.55000000 1.756567046370 Long EC CORP US N 1 N N N MERRILL LYNCH, PIERCE, FENNER & SMITH INCORPORATED 8NAV47T0Y26Q87Y0QP81 000000000 554417.80000000 PA USD 554417.80000000 4.991616096341 Long RA CORP US N 2 Repurchase Y 3.63000000 2026-07-01 565476.31000000 USD 565506.89000000 USD UST N N N APPLE INC HWUPKR0MPOU8FGXBT394 037833100 1205.00000000 NS USD 348678.80000000 3.139276391438 Long EC CORP US N 1 N N N ALPHABET INC 5493006MHB84DD0ZWV18 02079K305 1205.00000000 NS USD 430630.85000000 3.877119173376 Long EC CORP US N 1 N N N BOARD OF TRADE OF THE CITY OF CHICAGO, INC. 549300EX04Q2QBFQTQ27 000000000 7.00000000 NC USD 24136.58000000 0.217310016450 N/A DE CORP US N 1 BOARD OF TRADE OF THE CITY OF CHICAGO, INC. 549300EX04Q2QBFQTQ27 Long DOW JONES INDUSTRIAL AVERAGE DOW JONES INDUSTRIAL AVERAGE 2026-09-18 1819418.42000000 USD 24136.58000000 N N N MCDONALD'S CORP UE2136O97NLB5BYP9H04 580135101 1205.00000000 NS USD 325723.55000000 2.932602299452 Long EC CORP US N 1 N N N PROCTER & GAMBLE COMPANY (THE) 2572IBTT8CCZW6AU4141 742718109 1205.00000000 NS USD 176701.20000000 1.590902301771 Long EC CORP US N 1 N N N COCA-COLA COMPANY (THE) UWJKFUJFZ02DKWI3RY53 191216100 1205.00000000 NS USD 97930.35000000 0.881700968800 Long EC CORP US N 1 N N N CISCO SYSTEMS INC 549300LKFJ962MZ46593 17275R102 1205.00000000 NS USD 141539.30000000 1.274327498404 Long EC CORP US N 1 N N N DREYFUS TREASURY OBLIGATIONS CASH MANAGEMENT 549300MKKM9KT7BF6329 261908107 221920.62000000 NS USD 221920.62000000 1.998028452373 Long STIV RF US N 1 N N N BARCLAYS BANK PLC G5GSEF7VJP5I7OUK5573 000000000 1.00000000 NC USD 18676.13000000 0.168147687764 N/A DE CORP GB N 2 BARCLAYS BANK PLC G5GSEF7VJP5I7OUK5573 DOW JONES INDUSTRIAL AVERAGE DOW JONES INDUSTRIAL AVERAGE Y Performance Leg 2026-09-28 0.00000000 USD 0.00000000 USD 7956738.84500000 USD 18676.13000000 N N N WALT DISNEY COMPANY (THE) 549300GZKULIZ0WOW665 254687106 1205.00000000 NS USD 115981.25000000 1.044219493627 Long EC CORP US N 1 N N N 2026-08-21 Rydex Variable Trust James Howley James Howley Chief Financial Officer