NPORT-P false 0001064046 XXXXXXXX S000003753 C000010422 Rydex Variable Trust 811-08821 0001064046 549300LJH0YR8RY3N305 702 KING FARM BOULEVARD SUITE 200 ROCKVILLE 20850 301-296-5100 Dow 2x Strategy Fund S000003753 549300LZ9Q8XW2QTTN63 2026-12-31 2026-03-31 N 6416491.36 35083.87 6381407.49 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 345562.02000000 N Dow Jones Industrial Average DJINDAVG 3M Company LUZQVYP4VS22CLWDAR65 88579Y101 723.00000000 NS USD 105001.29000000 1.645425247714 Long EC CORP US N 1 N N N Apple Inc. HWUPKR0MPOU8FGXBT394 037833100 723.00000000 NS USD 183490.17000000 2.875387135009 Long EC CORP US N 1 N N N Coca-Cola Co (The) UWJKFUJFZ02DKWI3RY53 191216100 723.00000000 NS USD 54984.15000000 0.861630448865 Long EC CORP US N 1 N N N UnitedHealth Group Inc. 549300GHBMY8T5GXDE41 91324P102 723.00000000 NS USD 195636.57000000 3.065727589196 Long EC CORP US N 1 N N N JPMorgan Chase & Co. 8I5DZWZKVSZI1NUHU748 46625H100 723.00000000 NS USD 212677.68000000 3.332770714505 Long EC CORP US N 1 N N N BARCLAYS BANK PLC G5GSEF7VJP5I7OUK5573 000000000 1.00000000 NC USD -1475.62000000 -0.02312373880 N/A DE CORP GB N 2 BARCLAYS BANK PLC G5GSEF7VJP5I7OUK5573 DOW JONES INDUSTRIAL AVERAGE DOW JONES INDUSTRIAL AVERAGE Y Performance Leg 2026-06-16 0.00000000 USD 0.00000000 USD 1641619.79000000 USD -1475.62000000 N N N McDonald's Corp. UE2136O97NLB5BYP9H04 580135101 723.00000000 NS USD 224701.17000000 3.521185104573 Long EC CORP US N 1 N N N Honeywell International Inc. ISRPG12PN4EIEOEMW547 438516106 723.00000000 NS USD 163419.69000000 2.560872194043 Long EC CORP US N 1 N N N Salesforce Inc. RCGZFPDMRW58VJ54VR07 79466L302 723.00000000 NS USD 134962.41000000 2.114931701376 Long EC CORP US N 1 N N N Nike, Inc. 787RXPR0UX0O0XUXPZ81 654106103 723.00000000 NS USD 38188.86000000 0.598439451795 Long EC CORP US N 1 N N N The Procter & Gamble Co. 2572IBTT8CCZW6AU4141 742718109 723.00000000 NS USD 104430.12000000 1.636474714452 Long EC CORP US N 1 N N N Dreyfus Treasury Obligations Cash Management 549300MKKM9KT7BF6329 261908107 121921.91000000 NS USD 121921.91000000 1.910580231572 Long STIV RF US N 1 N N N Travelers Companies, Inc. 549300Y650407RU8B149 89417E109 723.00000000 NS USD 210884.64000000 3.304672837935 Long EC CORP US N 1 N N N Microsoft Corp. INR2EJN1ERAN0W5ZP974 594918104 723.00000000 NS USD 267632.91000000 4.193947971813 Long EC CORP US N 1 N N N Amgen Inc. 62QBXGPJ34PQ72Z12S66 031162100 723.00000000 NS USD 254387.55000000 3.986386238437 Long EC CORP US N 1 N N N CHEVRON CORP N/A 166764100 723.00000000 NS USD 149588.70000000 2.344133331626 Long EC CORP US N 1 N N N Amazon.com, Inc. ZXTILKJKG63JELOEG630 023135106 723.00000000 NS USD 150579.21000000 2.359655142473 Long EC CORP US N 1 N N N Verizon Communications Inc. 2S72QS2UO2OESLG6Y829 92343V104 723.00000000 NS USD 36294.60000000 0.568755404773 Long EC CORP US N 1 N N N Visa Inc 549300JZ4OKEHW3DPJ59 92826C839 723.00000000 NS USD 218519.52000000 3.424315409138 Long EC CORP US N 1 N N N Caterpillar Inc WRJR7GS4GTRECRRTVX92 149123101 723.00000000 NS USD 512216.58000000 8.026702272228 Long EC CORP US N 1 N N N International Business Machines Corp. VGRQXHF3J8VDLUA7XE92 459200101 723.00000000 NS USD 175247.97000000 2.746227541096 Long EC CORP US N 1 N N N Boeing Co. RVHJWBXLJ1RFUBSY1F30 097023105 723.00000000 NS USD 143898.69000000 2.254967892670 Long EC CORP US N 1 N N N MERRILL LYNCH, PIERCE, FENNER & SMITH INCORPORATED 8NAV47T0Y26Q87Y0QP81 000000000 121686.95000000 PA USD 121686.95000000 1.906898285224 Long RA CORP US N 2 Repurchase Y 3.65000000 2026-04-01 214779.16000000 USD 124120.69000000 USD UST N N N Walt Disney Company 549300GZKULIZ0WOW665 254687106 723.00000000 NS USD 69682.74000000 1.091965058009 Long EC CORP US N 1 N N N J.P. MORGAN SECURITIES LLC ZBUT11V806EZRVTWT807 000000000 133901.77000000 PA USD 133901.77000000 2.098310916672 Long RA CORP US N 2 Repurchase Y 3.66000000 2026-04-01 139772.08000000 USD 136579.83000000 USD UST N N N Merck & Co., Inc 4YV9Y5M8S0BRK1RP0397 58933Y105 723.00000000 NS USD 86969.67000000 1.362860311558 Long EC CORP US N 1 N N N Johnson & Johnson 549300G0CFPGEF6X2043 478160104 723.00000000 NS USD 176730.12000000 2.769453608423 Long EC CORP US N 1 N N N Walmart Inc Y87794H0US1R65VBXU25 931142103 723.00000000 NS USD 89854.44000000 1.408066169427 Long EC CORP US N 1 N N N BOARD OF TRADE OF THE CITY OF CHICAGO, INC. 549300EX04Q2QBFQTQ27 000000000 15.00000000 NC USD -40668.47000000 -0.63729624011 N/A DE CORP US N 1 BOARD OF TRADE OF THE CITY OF CHICAGO, INC. 549300EX04Q2QBFQTQ27 Long DOW JONES INDUSTRIAL AVERAGE DOW JONES INDUSTRIAL AVERAGE 2026-06-18 3533493.47000000 USD -40668.47000000 N N N The Sherwin-Williams Company Z15BMIOX8DDH0X2OBP21 824348106 723.00000000 NS USD 231757.65000000 3.631763844624 Long EC CORP US N 1 N N N Home Depot Inc. QEKMOTMBBKA8I816DO57 437076102 723.00000000 NS USD 237787.47000000 3.726254284382 Long EC CORP US N 1 N N N NVIDIA Corp. 549300S4KLFTLO7GSQ80 67066G104 723.00000000 NS USD 126091.20000000 1.975915191085 Long EC CORP US N 1 N N N Cisco Systems, Inc. 549300LKFJ962MZ46593 17275R102 723.00000000 NS USD 56097.57000000 0.879078323832 Long EC CORP US N 1 N N N Goldman Sachs Group, Inc. 784F5XWPLTWKTBV3E584 38141G104 723.00000000 NS USD 611650.77000000 9.584888145107 Long EC CORP US N 1 N N N BNP PARIBAS R0MUWSFPU8MPRO8K5P83 000000000 1.00000000 NC USD -6375.37000000 -0.09990538936 N/A DE CORP FR N 2 BNP PARIBAS R0MUWSFPU8MPRO8K5P83 DOW JONES INDUSTRIAL AVERAGE DOW JONES INDUSTRIAL AVERAGE Y Performance Leg 2026-06-10 0.00000000 USD 0.00000000 USD 2404360.29000000 USD -6375.37000000 N N N American Express Company R4PP93JZOLY261QX3811 025816109 723.00000000 NS USD 218693.04000000 3.427034558484 Long EC CORP US N 1 N N N 2026-06-01 Rydex Variable Trust James Howley James Howley Chief Financial Officer XXXX