NPORT-P false 0001064046 XXXXXXXX S000003758 C000010427 Rydex Variable Trust 811-08821 0001064046 549300LJH0YR8RY3N305 702 KING FARM BOULEVARD SUITE 200 ROCKVILLE 20850 301-296-5100 Banking Fund S000003758 5493004010362Z33XQ07 2026-12-31 2026-03-31 N 5783494.49 21964.13 5761530.36 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 19.68000000 N UBS Group AG 549300SZJ9VS8SGXAN81 000000000 1217.00000000 NS USD 47548.19000000 0.825270145760 Long EC CORP CH N 1 N N N First Financial Bankshares Inc 549300XN3GTGOENGNV49 32020R109 1281.00000000 NS USD 37725.45000000 0.654781761837 Long EC CORP US N 1 N N N Flagstar Bank National Association SS1TRMSN6BRNMOREEV51 649445400 3349.00000000 NS USD 44106.33000000 0.765531503681 Long EC CORP US N 1 N N N Old National Bancorp 549300MMK90CL5KMVX16 680033107 2540.00000000 NS USD 56134.00000000 0.974289754501 Long EC CORP US N 1 N N N MERRILL LYNCH, PIERCE, FENNER & SMITH INCORPORATED 8NAV47T0Y26Q87Y0QP81 000000000 14508.10000000 PA USD 14508.10000000 0.251809833386 Long RA CORP US N 2 Repurchase Y 3.65000000 2026-04-01 25606.99000000 USD 14798.26000000 USD UST N N N Bank OZK 549300VYK2WBD7SST478 06417N103 974.00000000 NS USD 44696.86000000 0.775781037453 Long EC CORP US N 1 N N N Grupo Financiero Galicia S.A. 5299008H3AXIXV5G3C23 399909100 1114.00000000 NS USD 52034.94000000 0.903144420816 Long EC CORP AR N 1 N N N Eastern Bankshares Inc 549300J245MBQU3DO403 27627N105 2144.00000000 NS USD 41936.64000000 0.727873279834 Long EC CORP US N 1 N N N United Bankshares Inc 5299005O3BAMJ9Z92V62 909907107 1177.00000000 NS USD 48751.34000000 0.846152618381 Long EC CORP US N 1 N N N Hancock Whitney Corporation 549300GRNBWY8HIICT41 410120109 718.00000000 NS USD 45657.62000000 0.792456468111 Long EC CORP US N 1 N N N East West Bancorp Inc 254900O4X656YXFOYB11 27579R104 717.00000000 NS USD 76546.92000000 1.328586594482 Long EC CORP US N 1 N N N Regions Financial Corporation CW05CS5KW59QTC0DG824 7591EP100 3741.00000000 NS USD 97714.92000000 1.695988980261 Long EC CORP US N 1 N N N F N B Corp (Pennsylvania) PCYSKIGYNYFDTBLVZU83 302520101 2967.00000000 NS USD 49608.24000000 0.861025402979 Long EC CORP US N 1 N N N Cathay General Bancorp 549300K1SLJ8C97H5L68 149150104 728.00000000 NS USD 36298.08000000 0.630007614851 Long EC CORP US N 1 N N N PNC Financial Services Group Inc. CFGNEKW0P8842LEUIA51 693475105 894.00000000 NS USD 186032.46000000 3.228872337314 Long EC CORP US N 1 N N N NU HOLDINGS LTD 5493002DG1RHWK9W2X27 000000000 10441.00000000 NS USD 150037.17000000 2.604120097008 Long EC CORP KY N 1 N N N BOK Financial Corp GRI2NT5QHYW751NMR949 05561Q201 200.00000000 NS USD 25612.00000000 0.444534670472 Long EC CORP US N 1 N N N Independent Bank Corp. 549300C5K3W8THR3GE10 453836108 381.00000000 NS USD 28655.01000000 0.497350672643 Long EC CORP US N 1 N N N Bancorp Inc 894500FP2ICT1B019Y71 05969A105 439.00000000 NS USD 23587.47000000 0.409395916122 Long EC CORP US N 1 N N N COMMERCE BANCSHARES INC (MO) N/A 200525103 1101.00000000 NS USD 54169.20000000 0.940187703879 Long EC CORP US N 1 N N N Western Alliance Bancorp 5493003VJXZ5JXT9S762 957638109 789.00000000 NS USD 55900.65000000 0.970239615295 Long EC CORP US N 1 N N N Pathward Financial Inc 5493004X52BH1NBLW813 59100U108 159.00000000 NS USD 14187.57000000 0.246246554535 Long EC CORP US N 1 N N N Bank of Nova Scotia L3I9ZG2KFGXZ61BMYR72 064149107 1001.00000000 NS USD 69379.31000000 1.204181973624 Long EC CORP CA N 1 N N N Citizens Financial Group Inc 2138004JDDA4ZQUPFW65 174610105 1688.00000000 NS USD 101229.36000000 1.756987357088 Long EC CORP US N 1 N N N Wintrust Financial Corporation Q774KI4AW80FHFW33O61 97650W108 453.00000000 NS USD 62939.82000000 1.092414967331 Long EC CORP US N 1 N N N First Hawaiian Inc. 5493002DJSH46F5OLV06 32051X108 1428.00000000 NS USD 35185.92000000 0.610704410138 Long EC CORP US N 1 N N N Prosperity Bancshares Inc N/A 743606105 774.00000000 NS USD 51997.32000000 0.902491469297 Long EC CORP US N 1 N N N The Bank of New York Mellon Corp. WFLLPEPC7FZXENRZV188 064058100 1521.00000000 NS USD 180436.23000000 3.131741372963 Long EC CORP US N 1 N N N Wesbanco Inc N/A 950810101 1062.00000000 NS USD 36628.38000000 0.635740466704 Long EC CORP US N 1 N N N HDFC Bank Ltd. 335800ZQ6I4E2JXENC50 40415F101 2609.00000000 NS USD 64911.92000000 1.126643720402 Long EC CORP IN N 1 N N N J.P. MORGAN SECURITIES LLC ZBUT11V806EZRVTWT807 000000000 15964.40000000 PA USD 15964.40000000 0.277086103907 Long RA CORP US N 2 Repurchase Y 3.66000000 2026-04-01 16664.29000000 USD 16283.69000000 USD UST N N N Columbia Banking System Inc. 254900CTRJTQZ3BJ2V17 197236102 2115.00000000 NS USD 58014.45000000 1.006927784374 Long EC CORP US N 1 N N N Bank of America Corp. 9DJT3UXIJIZJI4WXO774 060505104 4704.00000000 NS USD 229320.00000000 3.980192512601 Long EC CORP US N 1 N N N State Street Corp. 549300ZFEEJ2IP5VME73 857477103 930.00000000 NS USD 117700.80000000 2.042873900607 Long EC CORP US N 1 N N N Simmons First National Corp 549300IVR5AJKUVOGN05 828730200 1744.00000000 NS USD 33920.80000000 0.588746355230 Long EC CORP US N 1 N N N M&T Bank Corporation 549300WYXDDBYRASEG81 55261F104 550.00000000 NS USD 113696.00000000 1.973364590584 Long EC CORP US N 1 N N N CVB FINANCIAL CORP N/A 126600105 1636.00000000 NS USD 31722.04000000 0.550583577936 Long EC CORP US N 1 N N N First Citizens BancShares Inc (Delaware) 549300N3Z00ZHE2XC526 31946M103 36.00000000 NS USD 67847.76000000 1.177599626499 Long EC CORP US N 1 N N N Capital One Financial Corp. ZUE8T73ROZOF6FLBAR73 14040H105 1185.00000000 NS USD 216179.55000000 3.752120296038 Long EC CORP US N 1 N N N WaFd Inc N/A 938824109 972.00000000 NS USD 30520.80000000 0.529734256229 Long EC CORP US N 1 N N N Northern Trust Corporation 549300GLF98S992BC502 665859104 724.00000000 NS USD 101048.68000000 1.753851384721 Long EC CORP US N 1 N N N Canadian Imperial Bank of Commerce 2IGI19DL77OX0HC3ZE78 136069101 517.00000000 NS USD 48985.75000000 0.850221155477 Long EC CORP CA N 1 N N N Rydex Series Funds ES7IP3U3RHIGC71XBU11 780087102 423.00000000 NS USD 68432.94000000 1.187756302997 Long EC CORP CA N 1 N N N Popular, Inc. 5493008CARDZMVQ3LO89 733174700 542.00000000 NS USD 72720.14000000 1.262167088537 Long EC CORP PR N 1 N N N Associated Banc-Corp 549300N3CIN473IW5094 045487105 1616.00000000 NS USD 41789.76000000 0.725323957157 Long EC CORP US N 1 N N N UMB Financial Corp. 549300MGEH3N3CUCV828 902788108 490.00000000 NS USD 55267.10000000 0.959243404906 Long EC CORP US N 1 N N N Itau Unibanco Holding SA 5493002W2IVG62O3ZJ94 465562106 7317.00000000 NS USD 61316.46000000 1.064239119968 Long EC CORP BR N 1 N N N Valley National Bancorp. 549300ET52S1UBIB9762 919794107 4003.00000000 NS USD 49156.84000000 0.853190679012 Long EC CORP US N 1 N N N SOUTHSTATE BANK CORP N/A 84472E102 655.00000000 NS USD 60600.60000000 1.051814296089 Long EC CORP US N 1 N N N U.S. Bancorp. N1GZ7BBF3NP8GI976H15 902973304 3474.00000000 NS USD 180682.74000000 3.136019923706 Long EC CORP US N 1 N N N International Bancshares Corp 549300Y16R531AU8TX77 459044103 577.00000000 NS USD 38826.33000000 0.673889185233 Long EC CORP US N 1 N N N Texas Capital Bancshares, Inc. 549300466Q2SXRX0YM48 88224Q107 308.00000000 NS USD 29223.04000000 0.507209685171 Long EC CORP US N 1 N N N Bank of Montreal NQQ6HPCNCCU6TUTQYE16 063671101 344.00000000 NS USD 46556.96000000 0.808065862556 Long EC CORP CA N 1 N N N Zions Bancorporation Natl Assn Global Bank 8WH0EE09O9V05QJZ3V89 989701107 1041.00000000 NS USD 59982.42000000 1.041084855100 Long EC CORP US N 1 N N N Fifth Third Bancorp THRNG6BD57P9QWTQLG42 316773100 2917.00000000 NS USD 135523.82000000 2.352219141998 Long EC CORP US N 1 N N N JPMorgan Chase & Co. 8I5DZWZKVSZI1NUHU748 46625H100 783.00000000 NS USD 230327.28000000 3.997675367625 Long EC CORP US N 1 N N N KeyCorp RKPI3RZGV1V1FJTH5T61 493267108 4797.00000000 NS USD 96179.85000000 1.669345538257 Long EC CORP US N 1 N N N Citigroup Inc. 6SHGI4ZSSLCXXQSBB395 172967424 2100.00000000 NS USD 238161.00000000 4.133641326503 Long EC CORP US N 1 N N N Banco Bradesco SA 549300CTUU1RFXHQJE44 059460303 12634.00000000 NS USD 46114.10000000 0.800379363096 Long EC CORP BR N 1 N N N Seacoast Banking Corporation Of Florida 549300V6IC06XYQYPG88 811707801 1135.00000000 NS USD 34379.15000000 0.596701706870 Long EC CORP US N 1 N N N The Toronto-Dominion Bank PT3QB789TSUIDF371261 891160509 829.00000000 NS USD 77353.99000000 1.342594504700 Long EC CORP CA N 1 N N N Fulton Financial Corporation 5493005QLZ6O1BNC0C11 360271100 1906.00000000 NS USD 38768.04000000 0.672877474865 Long EC CORP US N 1 N N N Webster Financial Corp. KMRURHT0VWKYS6Z5KU67 947890109 974.00000000 NS USD 67615.08000000 1.173561116147 Long EC CORP US N 1 N N N Cullen/Frost Bankers, Inc. 529900V2E9G9AY665O34 229899109 423.00000000 NS USD 57984.84000000 1.006413858417 Long EC CORP US N 1 N N N Deutsche Bank AG 7LTWFZYICNSX8D621K86 000000000 1559.00000000 NS USD 46427.02000000 0.805810558984 Long EC CORP DE N 1 N N N Barclays PLC 213800LBQA1Y9L22JB70 06738E204 2475.00000000 NS USD 52371.00000000 0.908977246107 Long EC CORP GB N 1 N N N Huntington Bancshares Incorporated 549300XTVCVV9I7B5T19 446150104 7230.00000000 NS USD 113149.50000000 1.963879263494 Long EC CORP US N 1 N N N First Horizon Corporation TF3RXI1ZB1TQ30H9JV10 320517105 2954.00000000 NS USD 67233.04000000 1.166930238999 Long EC CORP US N 1 N N N Banc Of California Inc. 549300ZKWUJDP6LJ1X87 05990K106 1836.00000000 NS USD 32276.88000000 0.560213658233 Long EC CORP US N 1 N N N ING Groep N.V. 549300NYKK9MWM7GGW15 456837103 1597.00000000 NS USD 41601.85000000 0.722062497298 Long EC CORP NL N 1 N N N First Interstate Bancsystem Inc. 549300WRWYTYX0RCNJ43 32055Y201 1024.00000000 NS USD 34201.60000000 0.593620060347 Long EC CORP US N 1 N N N Wells Fargo & Co. PBLD0EJDB5FWOLXP3B76 949746101 2944.00000000 NS USD 234371.84000000 4.067874772077 Long EC CORP US N 1 N N N Mitsubishi UFJ Financial Group Inc. 353800V2V8PUY9TK3E06 606822104 2519.00000000 NS USD 42747.43000000 0.741945756231 Long EC CORP JP N 1 N N N ICICI Bank Ltd. R7RX8ER1V4666J8D1I38 45104G104 3102.00000000 NS USD 80341.80000000 1.394452428087 Long EC CORP IN N 1 N N N Truist Financial Corp. 549300DRQQI75D2JP341 89832Q109 3380.00000000 NS USD 155378.60000000 2.696828625233 Long EC CORP US N 1 N N N HSBC Holdings PLC MLU0ZO3ML4LN2LL2TL39 404280406 682.00000000 NS USD 56258.18000000 0.976445084635 Long EC CORP GB N 1 N N N PINNACLE FINANCIAL PARTNERS INC N/A 72348N109 850.00000000 NS USD 73219.00000000 1.270825551980 Long EC CORP US N 1 N N N WSFS Financial Corporation 549300SU7VQHD6QRG886 929328102 530.00000000 NS USD 34693.80000000 0.602162929503 Long EC CORP US N 1 N N N 2026-06-01 Rydex Variable Trust James Howley James Howley Chief Financial Officer XXXX