NPORT-P false 0001064046 XXXXXXXX S000003759 C000010428 Rydex Variable Trust 811-08821 0001064046 549300LJH0YR8RY3N305 702 KING FARM BOULEVARD SUITE 200 ROCKVILLE 20850 301-296-5100 Basic Materials S000003759 549300BS2SEZ4JRDDF86 2026-12-31 2026-03-31 N 10005706.46 32568.13 9973138.33 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 1.82000000 UST Eastman Chemical Company FDPVHDGJ1IQZFK9KH630 277432100 1050.00000000 NS USD 80136.00000000 0.803518384568 Long EC CORP US N 1 N N N CRH PLC 549300MIDJNNTH068E74 000000000 1305.00000000 NS USD 137181.60000000 1.375510851858 Long EC CORP IE N 1 N N N ASP Isotopes Inc. 6488WHV94BZ496OZ3219 00218A105 3655.00000000 NS USD 16155.10000000 0.161986121774 Long EC CORP US N 1 N N N The Scotts Miracle-Gro Company 2TH9E0JTOUXOEGI2R879 810186106 747.00000000 NS USD 45425.07000000 0.455474179710 Long EC CORP US N 1 N N N CF Industries Holdings, Inc. 529900CG8YAQFZ2JMV97 125269100 843.00000000 NS USD 109455.12000000 1.097499266311 Long EC CORP US N 1 N N N Eldorado Gold Corp 5493004PWQ01YDD1IH62 284902509 2351.00000000 NS USD 80709.83000000 0.809272140116 Long EC CORP CA N 1 N N N RPM International Inc. 549300TJCKW4BRXPJ474 749685103 963.00000000 NS USD 95722.20000000 0.959800183579 Long EC CORP US N 1 N N N Amcor PLC 549300GSODGFCDQ3DI89 000000000 2654.00000000 NS USD 105496.50000000 1.057806444764 Long EC CORP JE N 1 N N N Olin Corporation 549300GKK294V7W57P06 680665205 1689.00000000 NS USD 50213.97000000 0.503492164035 Long EC CORP US N 1 N N N Air Products & Chemicals, Inc. 7QEON6Y1RL5XR3R1W237 009158106 723.00000000 NS USD 210024.27000000 2.105899497736 Long EC CORP US N 1 N N N Vulcan Materials Company 549300Q8LSNHAVWBNI21 929160109 598.00000000 NS USD 162835.40000000 1.632739811802 Long EC CORP US N 1 N N N PURECYCLE TECHNOLOGIES INC N/A 74623V103 4499.00000000 NS USD 23349.81000000 0.234127004232 Long EC CORP US N 1 N N N FMC Corp. CKDHZ2X64EEBQCSP7013 302491303 2480.00000000 NS USD 42705.60000000 0.428206233453 Long EC CORP US N 1 N N International Paper Co. 824LMFJDH41EY779Q875 460146103 3394.00000000 NS USD 121165.80000000 1.214921481992 Long EC CORP US N 1 N N N Rio Tinto PLC 213800YOEO5OQ72G2R82 767204100 1175.00000000 NS USD 109615.75000000 1.099109892723 Long EC CORP GB N 1 N N N Element Solutions Inc 549300FLGN6P5CU20J91 28618M106 2486.00000000 NS USD 84872.04000000 0.851006345161 Long EC CORP US N 1 N N N Ball Corporation 0BGI85ALH27ZJP15DY16 058498106 1755.00000000 NS USD 103738.05000000 1.040174582638 Long EC CORP US N 1 N N N OR Royalties Inc. 549300TJZTXZMPQ6K004 68390D106 2114.00000000 NS USD 80374.28000000 0.805907602406 Long EC CORP CA N 1 N N N Nucor Corporation 549300GGJCRSI2TIEJ46 670346105 994.00000000 NS USD 168085.40000000 1.685381215403 Long EC CORP US N 1 N N N Sonoco Products Company GKOMIK4RDJGHEF0VNP11 835495102 1156.00000000 NS USD 62528.04000000 0.626964531434 Long EC CORP US N 1 N N N Linde PLC 5299003QR1WT0EF88V51 000000000 813.00000000 NS USD 403052.88000000 4.041384634038 Long EC CORP IE N 1 N N N Wheaton Precious Metals Corporation 549300XSFG5ZCGVYD886 962879102 764.00000000 NS USD 100091.64000000 1.003612270160 Long EC CORP CA N 1 N N N Agnico Eagle Mines Ltd 254900BFJ2DOHPMEXN45 008474108 592.00000000 NS USD 120164.16000000 1.204878103801 Long EC CORP CA N 1 N N N J.P. MORGAN SECURITIES LLC ZBUT11V806EZRVTWT807 000000000 20603.58000000 PA USD 20603.58000000 0.206590737220 Long RA CORP US N 2 Repurchase Y 3.66000000 2026-04-01 21506.85000000 USD 21015.66000000 USD UST N N N ArcelorMittal S.A. 2EULGUTUI56JI9SAL165 03938L203 1699.00000000 NS USD 88314.02000000 0.885518851516 Long EC CORP LU N 1 N N N Dow Inc 5493003S21INSLK2IP73 260557103 3506.00000000 NS USD 146024.90000000 1.464182037471 Long EC CORP US N 1 N N N Cleveland-Cliffs Inc 549300TM2WLI2BJMDD86 185899101 6868.00000000 NS USD 58034.60000000 0.581909105034 Long EC CORP US N 1 N N N Sensient Technologies Corp CMMZHMFZQG86EI7WZU92 81725T100 483.00000000 NS USD 41750.52000000 0.418629709310 Long EC CORP US N 1 N N N GRAPHIC PACKAGING HOLDING CO N/A 388689101 4718.00000000 NS USD 46896.92000000 0.470232322547 Long EC CORP US N 1 N N N Corteva Inc 549300WZN9I2QKLS0O94 22052L104 2438.00000000 NS USD 204084.98000000 2.046346628784 Long EC CORP US N 1 N N N Ecolab Inc. 82DYEISM090VG8LTLS26 278865100 812.00000000 NS USD 216008.24000000 2.165900370099 Long EC CORP US N 1 N N N Silgan Holdings Inc. KAF673KJXD92C8KSLU49 827048109 1254.00000000 NS USD 48655.20000000 0.487862480094 Long EC CORP US N 1 N N N B2Gold Corp. 549300F7OK456M5NLM05 11777Q209 19950.00000000 NS USD 90373.50000000 0.906169121590 Long EC CORP CA N 1 N N N The Chemours Company LLC 549300M1BOLNXL8DOV14 163851108 2468.00000000 NS USD 54370.04000000 0.545164803705 Long EC CORP US N 1 N N N Alamos Gold Inc. 894500GIHFJZW7YS9660 011532108 2024.00000000 NS USD 89926.32000000 0.901685277236 Long EC CORP CA N 1 N N N The Sherwin-Williams Company Z15BMIOX8DDH0X2OBP21 824348106 727.00000000 NS USD 233039.85000000 2.336675199811 Long EC CORP US N 1 N N N Reliance Inc 549300E287ZOFT3C5Z56 759509102 356.00000000 NS USD 108195.52000000 1.084869340221 Long EC CORP US N 1 N N N USA RARE EARTH INC N/A 91733P107 2784.00000000 NS USD 42135.84000000 0.422493287526 Long EC CORP US N 1 N N N Westlake Corporation GOXNEVUM0LL78B1OS344 960413102 453.00000000 NS USD 52919.46000000 0.530619933755 Long EC CORP US N 1 N N N Louisiana Pacific Corporation 549300C7E2UAO5BVRR75 546347105 783.00000000 NS USD 56963.25000000 0.571166749273 Long EC CORP US N 1 N N N James Hardie Industries PLC 635400NSGXKTVOO7JU45 000000000 5321.00000000 NS USD 100779.74000000 1.010511803459 Long EC CORP IE N 1 N N N Anglogold Ashanti PLC 2138005YDSA7A82RNU96 000000000 998.00000000 NS USD 97165.28000000 0.974269851524 Long EC CORP GB N 1 N N N Hecla Mining Company 5493009Y6HOBZD1QD537 422704106 4764.00000000 NS USD 88753.32000000 0.889923683631 Long EC CORP US N 1 N N N Nutrien Ltd 5493002QQ7GD21OWF963 67077M108 1272.00000000 NS USD 95985.12000000 0.962436465072 Long EC CORP CA N 1 N N N Innospec Inc 213800SQBACNY5IWJO68 45768S105 507.00000000 NS USD 37021.14000000 0.371208528098 Long EC CORP US N 1 N N N Albemarle Corp HDBLS2Q6GV1LSKQPBS54 012653101 704.00000000 NS USD 126389.12000000 1.267295366994 Long EC CORP US N 1 N N N Southern Copper Corporation 2549007U6NAP46Q9TU15 84265V105 595.00000000 NS USD 102375.70000000 1.026514389076 Long EC CORP US N 1 N N N LyondellBasell Industries NV BN6WCCZ8OVP3ITUUVN49 000000000 1499.00000000 NS USD 120759.44000000 1.210846937084 Long EC CORP NL N 1 N N N Franco Nevada Corp 98450064C1B5D3E94864 351858105 391.00000000 NS USD 96596.55000000 0.968567233339 Long EC CORP CA N 1 N N N Coeur Mining Inc 5493003AVK173D48DR70 192108504 8986.00000000 NS USD 168667.22000000 1.691215086154 Long EC CORP US N 1 N N N Huntsman Corporation 5299000V56320A7RIQ67 447011107 2896.00000000 NS USD 38545.76000000 0.386495792242 Long EC CORP US N 1 N N N Dupont De Nemours Inc 5493004JF0SDFLM8GD76 26614N102 2559.00000000 NS USD 117202.20000000 1.175178726313 Long EC CORP US N 1 N N N Warrior Met Coal Inc 549300152B1S9YKBYV79 93627C101 656.00000000 NS USD 61106.40000000 0.612709840955 Long EC CORP US N 1 N N N First Majestic Silver Corp. 529900PWCU5DUH1DYR51 32076V103 4377.00000000 NS USD 94017.96000000 0.942711881546 Long EC CORP CA N 1 N N N United States Antimony Corp N/A 911549103 3132.00000000 NS USD 27342.36000000 0.274160039651 Long EC CORP US N 1 N N N Amrize Ltd. 529900SLCCO6K43P8146 000000000 1900.00000000 NS USD 106438.00000000 1.067246803143 Long EC CORP CH N 1 N N N Aptargroup Inc. VNPEQDQFAA7IY1T2PX43 038336103 604.00000000 NS USD 76116.08000000 0.763210911965 Long EC CORP US N 1 N N N Solstice Advanced Materials Inc. 2138004GZ4H9TW6HK435 83443Q103 1262.00000000 NS USD 96113.92000000 0.963727934173 Long EC CORP US N 1 N N N Commercial Metals Company 549300OQS2LO07ZJ7N73 201723103 1172.00000000 NS USD 71995.96000000 0.721898740574 Long EC CORP US N 1 N N N IAMGOLD Corp 254900E7II30XAB9LA72 450913108 4669.00000000 NS USD 87870.58000000 0.881072507895 Long EC CORP CA N 1 N N N Equinox Gold Corp 5493005IN4V1SNP9PN75 29446Y502 6689.00000000 NS USD 96722.94000000 0.969834537530 Long EC CORP CA N 1 N N N Endeavour Silver Corp. 549300IF2E29780PPV02 29258Y103 8592.00000000 NS USD 79991.52000000 0.802069693141 Long EC CORP CA N 1 N N N Vale S.A. 254900SMTWBX7RU2SR20 91912E105 8521.00000000 NS USD 135569.11000000 1.359342521021 Long EC CORP BR N 1 N N N Balchem Corp 549300VR70OPMHUI3557 057665200 188.00000000 NS USD 31862.24000000 0.319480578186 Long EC CORP US N 1 N N N Newmont Corporation 549300VSP3RIX7FGDZ51 651639106 2621.00000000 NS USD 283723.25000000 2.844874307483 Long EC CORP US N 1 N N N Ramaco Resources Inc. 5493001BYUI4TCQOPF70 75134P600 1535.00000000 NS USD 23731.10000000 0.237950173904 Long EC CORP US N 1 N N N International Flavors & Fragrances Inc. BZLRL03D3GPGMOGFO832 459506101 1575.00000000 NS USD 114266.25000000 1.145740149379 Long EC CORP US N 1 N N N Freeport-McMoRan Inc. 549300IRDTHJQ1PVET45 35671D857 4245.00000000 NS USD 249521.10000000 2.501931606116 Long EC CORP US N 1 N N N Harmony Gold Mining Co Ltd 378900986D05F0C29811 413216300 5813.00000000 NS USD 89345.81000000 0.895864541768 Long EC CORP ZA N 1 N N N Sibanye-Stillwater Limited 378900F238434B74D281 82575P107 6666.00000000 NS USD 82125.12000000 0.823463159564 Long EC CORP ZA N 1 N N N Smurfit WestRock plc 635400EGSEOPDW2EXS14 000000000 2659.00000000 NS USD 105961.15000000 1.062465459656 Long EC CORP IE N 1 N N N CRITICAL METALS CORP 984500158752F66VAE27 000000000 2305.00000000 NS USD 18301.70000000 0.183509938340 Long EC CORP VG N 1 N N N MP Materials Corp 89450063PHPS61USMT84 553368101 1397.00000000 NS USD 67419.22000000 0.676008070570 Long EC CORP US N 1 N N N AXALTA COATING SYSTEMS LTD 529900AGLPA40GV6H619 000000000 2358.00000000 NS USD 65316.60000000 0.654925238563 Long EC CORP BM N 1 N N N The Mosaic Company 2YD5STGSJNMUB7H76907 61945C103 2595.00000000 NS USD 66172.50000000 0.663507291390 Long EC CORP US N 1 N N N Kinross Gold Corp. 254900O9KHF2A1ZXPT47 496902404 3582.00000000 NS USD 109322.64000000 1.096170898092 Long EC CORP CA N 1 N N N BHP Group Ltd. WZE1WSENV6JSZFK0JC28 088606108 1525.00000000 NS USD 110928.50000000 1.112272750357 Long EC CORP AU N 1 N N N MERRILL LYNCH, PIERCE, FENNER & SMITH INCORPORATED 8NAV47T0Y26Q87Y0QP81 000000000 18724.08000000 PA USD 18724.08000000 0.187745114731 Long RA CORP US N 2 Repurchase Y 3.65000000 2026-04-01 33048.26000000 USD 19098.56000000 USD UST N N N Trimas Corporation 75G1WUQ8QK4P5MZOYD78 896215209 834.00000000 NS USD 29973.96000000 0.300546919216 Long EC CORP US N 1 N N N Crown Holdings Inc NYLWZIOY8PUNIT4JOE22 228368106 882.00000000 NS USD 88420.50000000 0.886586519451 Long EC CORP US N 1 N N N Alcoa Corporation 549300T12EZ1F6PWWU29 013872106 1697.00000000 NS USD 112562.01000000 1.128651847346 Long EC CORP US N 1 N N N Fortuna Mining Corp. 5493003Q88RVK7CW4735 349942102 8175.00000000 NS USD 81177.75000000 0.813963943083 Long EC CORP CA N 1 N N N HudBay Minerals Inc 894500LX3TMESP27BE29 443628102 4349.00000000 NS USD 90894.10000000 0.911389143441 Long EC CORP CA N 1 N N N Perpetua Resources Corp 529900BQBMS383SEPY05 714266103 1401.00000000 NS USD 39396.12000000 0.395022295855 Long EC CORP CA N 1 N N N Century Aluminum Company 549300U5ODNGEYWKSW73 156431108 920.00000000 NS USD 53994.80000000 0.541402296983 Long EC CORP US N 1 N N N Celanese Corporation 549300FHJQTDPPN41627 150870103 1080.00000000 NS USD 71031.60000000 0.712229166483 Long EC CORP US N 1 N N N CEMEX S.A.B. de C.V. 549300RIG2CXWN6IV731 151290889 9076.00000000 NS USD 103829.44000000 1.041090944138 Long EC CORP MX N 1 N N N Eagle Materials Inc. 529900KRXRGXL61SG039 26969P108 351.00000000 NS USD 66496.95000000 0.666760530132 Long EC CORP US N 1 N N N Packaging Corporation of America 549300XZP8MFZFY8TJ84 695156109 553.00000000 NS USD 117357.66000000 1.176737513476 Long EC CORP US N 1 N N N Hawkins Inc 549300VL3IJ23OWX1Y34 420261109 129.00000000 NS USD 19814.40000000 0.198677681431 Long EC CORP US N 1 N N N KNIFE RIVER CORP N/A 498894104 727.00000000 NS USD 59359.55000000 0.595194291263 Long EC CORP US N 1 N N N Royal Gold, Inc. 5493001NGRU6SFL04184 780287108 480.00000000 NS USD 122155.20000000 1.224842130511 Long EC CORP US N 1 N N N Tmc The Metals Company Inc N/A 87261Y106 14377.00000000 NS USD 67140.59000000 0.673214265945 Long EC CORP CA N 1 N N N Teck Resources Limited T8KI5SQ2JRWHL7XY0E11 878742204 2038.00000000 NS USD 105466.50000000 1.057505636743 Long EC CORP CA N 1 N N N Sealed Air Corp. Q0M0CZB4YN6JZ65WXI09 81211K100 1583.00000000 NS USD 66565.15000000 0.667444367033 Long EC CORP US N 1 N N N Steel Dynamics, Inc. 549300HGGKEL4FYTTQ83 858119100 763.00000000 NS USD 137340.00000000 1.377099118207 Long EC CORP US N 1 N N N Pan American Silver Corp. 549300MKTF5851TYIB83 697900108 1919.00000000 NS USD 104834.97000000 1.051173327102 Long EC CORP CA N 1 N N N Novagold Resources, Inc. 529900587LVZTJ2BHS60 66987E206 7862.00000000 NS USD 70600.76000000 0.707909162230 Long EC CORP CA N 1 N N N Barrick Mining Corp. 0O4KBQCJZX82UKGCBV73 06849F108 3439.00000000 NS USD 140276.81000000 1.406546318304 Long EC CORP CA N 1 N N N PPG Industries, Inc. 549300BKPEP01R3V6C59 693506107 1283.00000000 NS USD 137127.04000000 1.374963782338 Long EC CORP US N 1 N N N Gold Fields Ltd 5299003KXIBJQYCBBD72 38059T106 1913.00000000 NS USD 86850.20000000 0.870841224960 Long EC CORP ZA N 1 N N N SSR Mining Inc 549300JD2KR7AB9DYJ38 784730103 2229.00000000 NS USD 65532.60000000 0.657091056311 Long EC CORP CA N 1 N N N Avery Dennison Corporation 549300PW7VPFCYKLIV37 053611109 571.00000000 NS USD 98600.28000000 0.988658501841 Long EC CORP US N 1 N N N Martin Marietta Materials Inc 5299005MZ4WZECVATV08 573284106 272.00000000 NS USD 160120.96000000 1.605522301022 Long EC CORP US N 1 N N N 2026-06-01 Rydex Variable Trust James Howley James Howley Chief Financial Officer XXXX