NPORT-P false 0001064046 XXXXXXXX S000003749 C000010418 Rydex Variable Trust 811-08821 0001064046 549300LJH0YR8RY3N305 702 KING FARM BOULEVARD SUITE 200 ROCKVILLE 20850 301-296-5100 Europe 1.25x Strategy Fund S000003749 54930044GRP1GGC58K12 2026-12-31 2026-03-31 N 1534855.63 11861.20 1522994.43 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 232046.77000000 N DJ STOXX 50 STXE50_USD Nestle SA KY37LUS27QQX7BB93L28 641069406 243.00000000 NS USD 24081.30000000 1.581181094667 Long EC CORP CH N 1 N N N J.P. MORGAN SECURITIES LLC ZBUT11V806EZRVTWT807 000000000 101749.80000000 PA USD 101749.80000000 6.680904276189 Long RA CORP US N 2 Repurchase Y 3.66000000 2026-04-01 106210.55000000 USD 103784.81000000 USD UST N N N Novo Nordisk A/S 549300DAQ1CVT6CXN342 670100205 303.00000000 NS USD 11135.25000000 0.731141872922 Long EC CORP DK N 1 N N N Rheinmetall AG 5299001OU9CSE29O6S05 76206K107 22.00000000 NS USD 7392.22000000 0.485374066666 Long EC CORP DE N 1 N N N Intesa Sanpaolo S.p.A. 2W8N8UU78PMDQKZENC08 46115H107 240.00000000 NS USD 8781.60000000 0.576600926898 Long EC CORP IT N 1 N N N Anheuser-Busch Inbev SA/NV 5493008H3828EMEXB082 03524A108 97.00000000 NS USD 6728.89000000 0.441819737975 Long EC CORP BE N 1 N N N Siemens Energy AG 5299005CHJZ14D4FDJ62 82621A203 74.00000000 NS USD 12485.28000000 0.819785007355 Long EC CORP DE N 1 N N N ASML Holding N.V. 724500Y6DUVHQD6OXN27 000000000 37.00000000 NS USD 48870.71000000 3.208856778287 Long EC CORP NL N 1 N N N Hermes International 969500Y4IJGHJE2MTJ13 42751Q105 33.00000000 NS USD 6260.43000000 0.411060597247 Long EC CORP FR N 1 N N N BNP Paribas SA R0MUWSFPU8MPRO8K5P83 05565A202 195.00000000 NS USD 9280.05000000 0.609329214683 Long EC CORP FR N 1 N N N Rio Tinto PLC 213800YOEO5OQ72G2R82 767204100 101.00000000 NS USD 9422.29000000 0.618668710429 Long EC CORP GB N 1 N N N Guggenheim Strategy Funds Trust 5493007THUTJ3GMETL84 40168Q205 9255.15300000 NS USD 228972.49000000 15.03436161614 Long EC RF US N 1 N N N Unilever PLC 549300MKFYEKVRWML317 904767803 205.00000000 NS USD 11678.85000000 0.766834715212 Long EC CORP GB N 1 N N N Munich Reinsurance AG 529900MUF4C20K50JS49 626188106 614.00000000 NS USD 7717.98000000 0.506763507992 Long EC CORP DE N 1 N N N TotalEnergies SE 529900S21EQ1BO4ESM68 000000000 206.00000000 NS USD 18741.88000000 1.230594126335 Long EC CORP FR N 1 N N N EUREX CLEARING AKTIENGESELLSCHAFT 529900LN3S50JPU47S06 000000000 23.00000000 NC 7290.91000000 0.478722039712 N/A DE CORP DE N 1 EUREX CLEARING AKTIENGESELLSCHAFT 529900LN3S50JPU47S06 Long DEUTSCHE BORSE AKTIENGESELLSCHAFT EURO STOXX 50 2026-06-19 1291888.90000000 USD 7290.91000000 N N N MERRILL LYNCH, PIERCE, FENNER & SMITH INCORPORATED 8NAV47T0Y26Q87Y0QP81 000000000 92467.95000000 PA USD 92467.95000000 6.071456873286 Long RA CORP US N 2 Repurchase Y 3.65000000 2026-04-01 163207.22000000 USD 94317.31000000 USD UST N N N Siemens AG W38RGI023J3WT1HWRP32 826197501 142.00000000 NS USD 17306.96000000 1.136377104150 Long EC CORP DE N 1 N N N Axa SA F5WCUMTUM4RKZ1MAIE39 054536107 166.00000000 NS USD 7633.84000000 0.501238865331 Long EC CORP FR N 1 N N N SAP SE 529900D6BF99LW9R2E68 803054204 97.00000000 NS USD 16607.37000000 1.090441939436 Long EC CORP DE N 1 N N N Vinci SA 213800WFQ334R8UXUG83 927320101 220.00000000 NS USD 8256.60000000 0.542129362876 Long EC CORP FR N 1 N N N Air Liquide S.A.(L') 969500MMPQVHK671GT54 009126202 274.00000000 NS USD 11371.00000000 0.746621246671 Long EC CORP FR N 1 N N N L'Oreal S.A. 529900JI1GG6F7RKVI53 502117203 114.00000000 NS USD 9340.02000000 0.613266852197 Long EC CORP FR N 1 N N N UniCredit S.p.A. 549300TRUWO2CD2G5692 904678406 284.00000000 NS USD 10241.04000000 0.672427935274 Long EC CORP IT N 1 N N N Compagnie Financiere Richemont Sa 549300YIPGJ6UX2QPS51 204319107 507.00000000 NS USD 8958.69000000 0.588228677894 Long EC CORP CH N 1 N N N Iberdrola, S.A. 5QK37QC7NWOJ8D7WVQ45 450737101 146.00000000 NS USD 13467.04000000 0.884247488679 Long EC CORP ES N 1 N N N LVMH Moet Hennessy Louis Vuitton SE IOG4E947OATN0KJYSD45 502441306 118.00000000 NS USD 12890.32000000 0.846379983149 Long EC CORP FR N 1 N N N Guggenheim Funds Trust 54930033G24U3UGWK691 40169J523 18098.00200000 NS USD 181884.92000000 11.94258602771 Long EC RF US N 1 N N N ING Groep N.V. 549300NYKK9MWM7GGW15 456837103 276.00000000 NS USD 7189.80000000 0.472083144782 Long EC CORP NL N 1 N N N London Stock Exchange Group PLC 213800QAUUUP6I445N30 54211Y107 185.00000000 NS USD 5518.55000000 0.362348665976 Long EC CORP GB N 1 N N N ABB Ltd. 5493000LKVGOO9PELI61 000375204 149.00000000 NS USD 11991.52000000 0.787364665542 Long EC CORP CH N 1 N N N AstraZeneca PLC PY6ZZQWO2IZFZC3IOL08 000000000 146.00000000 NS USD 28794.12000000 1.890625430586 Long EC CORP GB N 1 N N N Banco Bilbao Vizcaya Argentaria SA K8MS7FD7N5Z2WQ51AZ71 05946K101 541.00000000 NS USD 11718.06000000 0.769409248594 Long EC CORP ES N 1 N N N Sanofi SA 549300E9PC51EN656011 80105N105 214.00000000 NS USD 10310.52000000 0.676990000547 Long EC CORP FR N 1 N N N National Grid PLC 8R95QZMKZLJX5Q2XR704 636274409 98.00000000 NS USD 8290.80000000 0.544374939046 Long EC CORP GB N 1 N N N Roche Holding AG 549300U41AUUVOAAOB37 771195104 532.00000000 NS USD 26445.72000000 1.736429200203 Long EC CORP CH N 1 N N N EssilorLuxottica SA 549300M3VH1A3ER1TB49 297284200 59.00000000 NS USD 6873.50000000 0.451314848209 Long EC CORP FR N 1 N N N HSBC Holdings PLC MLU0ZO3ML4LN2LL2TL39 404280406 323.00000000 NS USD 26644.27000000 1.749466017416 Long EC CORP GB N 1 N N N Airbus SE MINO79WLOO247M1IL051 009279100 222.00000000 NS USD 10489.50000000 0.688741849174 Long EC CORP NL N 1 N N N Rolls-Royce Holdings PLC 213800EC7997ZBLZJH69 775781206 793.00000000 NS USD 12228.06000000 0.802895910788 Long EC CORP GB N 1 N N N Novartis AG 5493007HIVTX6SY6XD66 66987V109 179.00000000 NS USD 27342.25000000 1.795295469334 Long EC CORP CH N 1 N N N GSK plc 5493000HZTVUYLO1D793 37733W204 193.00000000 NS USD 10651.67000000 0.699389951150 Long EC CORP GB N 1 N N N CHICAGO MERCANTILE EXCHANGE INC. SNZ2OJLFK8MNNCLQOF39 000000000 9.00000000 NC USD -790.80000000 -0.05192402443 N/A DFE CORP US N 1 CHICAGO MERCANTILE EXCHANGE INC. SNZ2OJLFK8MNNCLQOF39 Long EURO FX CURRENCY EURO FX CURRENCY 2026-06-15 1305790.80000000 USD -790.80000000 N N N Deutsche Telekom AG 549300V9QSIG4WX4GJ96 251566105 332.00000000 NS USD 12310.56000000 0.808312870848 Long EC CORP DE N 1 N N N Relx PLC 549300WSX3VBUFFJOO66 759530108 172.00000000 NS USD 5701.80000000 0.374380883323 Long EC CORP GB N 1 N N N Allianz SE 529900K9B0N5BT694847 018820100 359.00000000 NS USD 15092.36000000 0.990966198083 Long EC CORP DE N 1 N N N Safran SA 969500UIC89GT3UL7L24 786584102 139.00000000 NS USD 11402.17000000 0.748667872672 Long EC CORP FR N 1 N N N Shell PLC 21380068P1DRHMJ8KU70 780259305 267.00000000 NS USD 24831.00000000 1.630406488092 Long EC CORP GB N 1 N N N UBS Group AG 549300SZJ9VS8SGXAN81 000000000 291.00000000 NS USD 11369.37000000 0.746514220672 Long EC CORP CH N 1 N N N Schneider Electric SE 969500A1YF1XUYYXS284 80687P106 273.00000000 NS USD 14859.39000000 0.975669359473 Long EC CORP FR N 1 N N N Prosus NV 635400Z5LQ5F9OLVT688 74365P108 580.00000000 NS USD 5365.00000000 0.352266554251 Long EC CORP NL N 1 N N N Enel S.p.A. WOCMU6HCI0OJWNPRZS33 29265W207 734.00000000 NS USD 7985.92000000 0.524356481067 Long EC CORP IT N 1 N N N Zurich Insurance Group AG 529900QVNRBND50TXP03 989825104 276.00000000 NS USD 9800.76000000 0.643519096783 Long EC CORP CH N 1 N N N Banco Santander SA 5493006QMFDDMYWIAM13 05964H105 1391.00000000 NS USD 15690.48000000 1.030238830223 Long EC CORP ES N 1 N N N BP PLC 213800LH1BZH3DI6G760 055622104 259.00000000 NS USD 12173.00000000 0.799280664473 Long EC CORP GB N 1 N N N British American Tobacco PLC 213800FKA5MF17RJKT63 110448107 205.00000000 NS USD 11986.35000000 0.787025202712 Long EC CORP GB N 1 N N N 2026-06-01 Rydex Variable Trust James Howley James Howley Chief Financial Officer XXXX