NPORT-P false 0001064046 XXXXXXXX S000003711 C000010380 Rydex Variable Trust 811-08821 0001064046 549300LJH0YR8RY3N305 702 KING FARM BOULEVARD SUITE 200 ROCKVILLE 20850 301-296-5100 Biotechnology Fund S000003711 549300XTVUV4IZ56ON16 2026-12-31 2026-03-31 N 10708407.77 39294.74 10669113.03 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 8.18000000 N Ultragenyx Pharmaceuticals Inc 529900EV44GVDN1DCX77 90400D108 2714.00000000 NS USD 56858.30000000 0.532924338134 Long EC CORP US N 1 N N N Argenx SE 7245009C5FZE6G9ODQ71 04016X101 236.00000000 NS USD 172339.00000000 1.615307659740 Long EC CORP NL N 1 N N N PTC Therapeutics, Inc. 549300UJLWOIWFDGB318 69366J200 1509.00000000 NS USD 102808.17000000 0.963605594119 Long EC CORP US N 1 N N N Axsome Therapeutics Inc. 549300EXGR0XLRJEIB95 05464T104 651.00000000 NS USD 110032.02000000 1.031313659257 Long EC CORP US N 1 N N N LEGEND BIOTECH CORP 254900EIUFZTW136H859 52490G102 2794.00000000 NS USD 50543.46000000 0.473736287710 Long EC CORP KY N 1 N N N SANOFI SA - CVR N/A 000000000 940.00000000 NS USD 0.09000000 0.000000843556 Long EC CORP US N 3 N N N SUMMIT THERAPEUTICS INC N/A 86627T108 3923.00000000 NS USD 74380.08000000 0.697153360273 Long EC CORP US N 1 N N N Krystal Biotech Inc 549300YONUY68210OE41 501147102 197.00000000 NS USD 50889.04000000 0.476975357341 Long EC CORP US N 1 N N N Regeneron Pharmaceuticals, Inc. 549300RCBFWIRX3HYQ56 75886F107 496.00000000 NS USD 383229.44000000 3.591952198110 Long EC CORP US N 1 N N N CRISPR Therapeutics AG 506700O6IRRIQLT3W370 000000000 2555.00000000 NS USD 121541.35000000 1.139188887194 Long EC CORP CH N 1 N N N BEONE MEDICINES LTD 549300JFUK6FRD5MH739 07725L102 829.00000000 NS USD 246188.13000000 2.307484505110 Long EC CORP CH N 1 N N N Sarepta Therapeutics Inc 549300IKDPIED8J8IG21 803607100 3207.00000000 NS USD 69784.32000000 0.654077989461 Long EC CORP US N 1 N N N Revolution Medicines Inc 549300JU3X0LBCQ65892 76155X100 1871.00000000 NS USD 181954.75000000 1.705434645676 Long EC CORP US N 1 N N N Kymera Therapeutics Inc N/A 501575104 929.00000000 NS USD 77376.41000000 0.725237513019 Long EC CORP US N 1 N N N NATERA INC 529900CQ3OZ0A0VYVU59 632307104 1128.00000000 NS USD 225588.72000000 2.114409317491 Long EC CORP US N 1 N N N Twist Bioscience Corporation 549300T23BL59LCOH584 90184D100 1599.00000000 NS USD 75984.48000000 0.712191161405 Long EC CORP US N 1 N N N MERRILL LYNCH, PIERCE, FENNER & SMITH INCORPORATED 8NAV47T0Y26Q87Y0QP81 000000000 24465.89000000 PA USD 24465.89000000 0.229315126114 Long RA CORP US N 2 Repurchase Y 3.65000000 2026-04-01 43182.64000000 USD 24955.21000000 USD UST N N N BioNTech SE 894500UZJ5LG1F8J1U58 09075V102 1288.00000000 NS USD 114477.44000000 1.072979915744 Long EC CORP DE N 1 N N N Alkermes PLC N/A 000000000 4470.00000000 NS USD 158059.20000000 1.481465231041 Long EC CORP IE N 1 N N N Protagonist Therapeutics Inc N/A 74366E102 893.00000000 NS USD 94122.20000000 0.882193296999 Long EC CORP US N 1 N N N Vaxcyte Inc 254900M7NMHTGASX8D95 92243G108 2103.00000000 NS USD 122205.33000000 1.145412272382 Long EC CORP US N 1 N N N Roivant Sciences Ltd 549300DL466NY5J6U724 000000000 5450.00000000 NS USD 150965.00000000 1.414972355954 Long EC CORP BM N 1 N N N Biomarin Pharmaceutical Inc. NSLL8ITTRR0J5HEMR848 09061G101 2371.00000000 NS USD 133937.79000000 1.255378864422 Long EC CORP US N 1 N N N Exelixis, Inc. 254900PJQB59O2O95R37 30161Q104 3237.00000000 NS USD 138834.93000000 1.301279024878 Long EC CORP US N 1 N N N Royalty Pharma PLC 549300FGFN7VOK8BZR03 000000000 4443.00000000 NS USD 213130.71000000 1.997642253865 Long EC CORP GB N 1 N N N Amgen Inc. 62QBXGPJ34PQ72Z12S66 031162100 1602.00000000 NS USD 563663.70000000 5.283135518529 Long EC CORP US N 1 N N N Ionis Pharmaceuticals, Inc. 549300SI4ZGLG0BLUZ92 462222100 1983.00000000 NS USD 148903.47000000 1.395649943732 Long EC CORP US N 1 N N N Bridgebio Pharma Inc 54930028YG89VTY2J114 10806X102 2134.00000000 NS USD 158470.84000000 1.485323471167 Long EC CORP US N 1 N N N Adma Biologics Inc N/A 000899104 5232.00000000 NS USD 47140.32000000 0.441839165706 Long EC CORP US N 1 N N N AstraZeneca PLC PY6ZZQWO2IZFZC3IOL08 000000000 875.00000000 NS USD 172567.50000000 1.617449356050 Long EC CORP GB N 1 N N N APOGEE THERAPEUTICS INC N/A 03770N101 962.00000000 NS USD 80971.54000000 0.758934128566 Long EC CORP US N 1 N N N Gilead Sciences Inc. 549300WTZWR07K8MNV44 375558103 3830.00000000 NS USD 533787.10000000 5.003106617195 Long EC CORP US N 1 N N N COGENT BIOSCIENCES INC N/A 19240Q201 2770.00000000 NS USD 106617.30000000 0.999307999645 Long EC CORP US N 1 N N N GRAIL Inc 2549009XSNESW3VE8024 384747101 1023.00000000 NS USD 52868.64000000 0.495529851931 Long EC CORP US N 1 N N N Celcuity Inc. 25490070W7UU7W2SEY87 15102K100 611.00000000 NS USD 69739.54000000 0.653658273221 Long EC CORP US N 1 N N N J.P. MORGAN SECURITIES LLC ZBUT11V806EZRVTWT807 000000000 26921.76000000 PA USD 26921.76000000 0.252333628149 Long RA CORP US N 2 Repurchase Y 3.66000000 2026-04-01 28102.02000000 USD 27460.20000000 USD UST N N N Madrigal Pharmaceuticals Inc 549300CHIMT2EUSNJB60 558868105 186.00000000 NS USD 97365.42000000 0.912591512773 Long EC CORP US N 1 N N N Travere Therapeutics Inc N/A 89422G107 2412.00000000 NS USD 71660.52000000 0.671663331323 Long EC CORP US N 1 N N N Amicus Therapeutics Inc. 549300MRD1SMUTNBPQ53 03152W109 6081.00000000 NS USD 87931.26000000 0.824166542736 Long EC CORP US N 1 N N N LIQUIDIA CORP 549300O826O5VQJTG707 53635D202 1765.00000000 NS USD 66611.10000000 0.624335873213 Long EC CORP US N 1 N N N Insmed Inc 529900Q55QAG41CCAC11 457669307 1616.00000000 NS USD 264248.32000000 2.476759963616 Long EC CORP US N 1 N N N Arrowhead Pharmaceuticals Inc 549300O3CSB8T7OZ3D66 04280A100 2102.00000000 NS USD 131795.40000000 1.235298563520 Long EC CORP US N 1 N N N Vertex Pharmaceuticals Incorporated 54930015RAQRRZ5ZGJ91 92532F100 966.00000000 NS USD 431357.64000000 4.043050615239 Long EC CORP US N 1 N N N Incyte Corporation. 549300Z4WN6JVZ3T4680 45337C102 1779.00000000 NS USD 167439.48000000 1.569385191900 Long EC CORP US N 1 N N N Soleno Therapeutics Inc 5493003LCY77N7FXK844 834203309 1567.00000000 NS USD 52463.16000000 0.491729348564 Long EC CORP US N 1 N N N Rhythm Pharmaceuticals Inc 529900JPNWXQ8DPLA551 76243J105 969.00000000 NS USD 84273.93000000 0.789886935896 Long EC CORP US N 1 N N N Viatris Inc 254900ZZTSW7NL773X71 92556V106 11963.00000000 NS USD 161620.13000000 1.514841295106 Long EC CORP US N 1 N N N Mirum Pharmaceuticals Inc. 254900YZKR40F7F27K81 604749101 1043.00000000 NS USD 96352.34000000 0.903096065521 Long EC CORP US N 1 N N N Praxis Precision Medicines Inc N/A 74006W207 167.00000000 NS USD 53805.73000000 0.504313056284 Long EC CORP US N 1 N N N ARCUTIS BIOTHERAPEUTICS INC N/A 03969K108 2943.00000000 NS USD 69337.08000000 0.649886075862 Long EC CORP US N 1 N N N Moderna Inc 549300EI6OKH5K5Q2G38 60770K107 3493.00000000 NS USD 177444.40000000 1.663159810014 Long EC CORP US N 1 N N N Halozyme Therapeutics Inc 529900242I3SV9AGM753 40637H109 1811.00000000 NS USD 117044.93000000 1.097044615338 Long EC CORP US N 1 N N N Neurocrine Biosciences Inc 549300FECER0XBN49756 64125C109 1158.00000000 NS USD 152554.92000000 1.429874438212 Long EC CORP US N 1 N N N Alnylam Pharmaceuticals Inc. 529900S3ZI14OWRJII50 02043Q107 848.00000000 NS USD 280577.76000000 2.629813361345 Long EC CORP US N 1 N N N Acadia Pharmaceuticals Inc 529900O3044NO0PEA039 004225108 3242.00000000 NS USD 72166.92000000 0.676409742750 Long EC CORP US N 1 N N N Arcellx Inc N/A 03940C100 928.00000000 NS USD 106552.96000000 0.998704950452 Long EC CORP US N 1 N N N Akero Therapeutics Inc 549300SI3KG74LBE2955 009CVR044 1848.00000000 NS USD 0.18000000 0.000001687113 Long EC CORP US N 3 N N N Veracyte Inc 529900ESWZRHXOW27Z37 92337F107 2127.00000000 NS USD 68510.67000000 0.642140258589 Long EC CORP US N 1 N N N Medpace Holdings Inc. 549300H8TYEUVTW14A54 58506Q109 282.00000000 NS USD 135413.58000000 1.269211223268 Long EC CORP US N 1 N N N AbbVie Inc. FR5LCKFTG8054YNNRU85 00287Y109 3661.00000000 NS USD 796230.89000000 7.462952991135 Long EC CORP US N 1 N N N Jazz Pharmaceuticals PLC 635400GAUMJCLEZRRV50 000000000 833.00000000 NS USD 157478.65000000 1.476023822760 Long EC CORP IE N 1 N N N Guardant Health Inc 254900M8C3E5VC8BR186 40131M109 1643.00000000 NS USD 151763.91000000 1.422460419842 Long EC CORP US N 1 N N N Recursion Pharmaceuticals Inc N/A 75629V104 16655.00000000 NS USD 51130.85000000 0.479241806289 Long EC CORP US N 1 N N N BEAM THERAPEUTICS INC N/A 07373V105 2543.00000000 NS USD 60599.69000000 0.567991826777 Long EC CORP US N 1 N N N United Therapeutics Corporation 5299005C4HZL4UWROC14 91307C102 376.00000000 NS USD 222960.48000000 2.089775217237 Long EC CORP US N 1 N N N Apellis Pharmaceuticals Inc 254900HS0ZFRXXSB9D42 03753U106 3277.00000000 NS USD 131833.71000000 1.235657637418 Long EC CORP US N 1 N N N Illumina Inc SQ95QG8SR5Q56LSNF682 452327109 1519.00000000 NS USD 187231.94000000 1.754896957915 Long EC CORP US N 1 N N N Cytokinetics Inc 549300BE5DY1HW7IHA64 23282W605 1921.00000000 NS USD 126613.11000000 1.186725734782 Long EC CORP US N 1 N N N TG Therapeutics Inc 529900X21UKABN9NJ529 88322Q108 3127.00000000 NS USD 103878.94000000 0.973641761108 Long EC CORP US N 1 N N N Scholar Rock Holding Corp. 549300Z1FLPGL4OWJ459 80706P103 2063.00000000 NS USD 101417.08000000 0.950567115699 Long EC CORP US N 1 N N N Biogen Inc W8J5WZB5IY3K0NDQT671 09062X103 1180.00000000 NS USD 216329.40000000 2.027623096612 Long EC CORP US N 1 N N N Intellia Therapeutics Inc 5493002T5BCPE5DZC723 45826J105 3943.00000000 NS USD 50549.26000000 0.473790650243 Long EC CORP US N 1 N N N Viking Therapeutics Inc. 529900IVC72YPFA25M37 92686J106 2334.00000000 NS USD 75948.36000000 0.711852614049 Long EC CORP US N 1 N N N Ascendis Pharma A/S 549300B66JN3W3J8GH73 04351P101 476.00000000 NS USD 108875.48000000 1.020473582891 Long EC CORP DK N 1 N N N Nuvalent Inc N/A 670703107 722.00000000 NS USD 73968.90000000 0.693299431658 Long EC CORP US N 1 N N N 2026-06-01 Rydex Variable Trust James Howley James Howley Chief Financial Officer XXXX