NPORT-P false 0001064046 XXXXXXXX S000003712 C000010381 Rydex Variable Trust 811-08821 0001064046 549300LJH0YR8RY3N305 702 KING FARM BOULEVARD SUITE 200 ROCKVILLE 20850 301-296-5100 Consumer Products Fund S000003712 549300OE7YE6TC22G349 2026-12-31 2026-03-31 N 7576967.22 115833.70 7461133.52 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 UST The Procter & Gamble Co. 2572IBTT8CCZW6AU4141 742718109 1767.00000000 NS USD 255225.48000000 3.420733315063 Long EC CORP US N 1 N N N The Estee Lauder Companies Inc. 549300VFZ8XJ9NUPU221 518439104 1140.00000000 NS USD 81817.80000000 1.096586728821 Long EC CORP US N 1 N N N Lamb Weston Holdings Inc 5493005SMYID1D2OY946 513272104 1000.00000000 NS USD 42260.00000000 0.566401872942 Long EC CORP US N 1 N N N Flowers Foods, Inc. 7YNCQQNDK8FBM9BBTK25 343498101 2492.00000000 NS USD 20309.80000000 0.272207968743 Long EC CORP US N 1 N N N Church & Dwight Co Inc. POOXSI30AWAQGYJZC921 171340102 812.00000000 NS USD 75775.84000000 1.015607612393 Long EC CORP US N 1 N N N Marzetti Co. 529900X4O13HED1ZAS58 513847103 127.00000000 NS USD 17567.91000000 0.235458994975 Long EC CORP US N 1 N N N Albertsons Companies Inc. 549300YKWOC0AOR16R51 013091103 2374.00000000 NS USD 40452.96000000 0.542182496688 Long EC CORP US N 1 N N N Archer-Daniels-Midland Co. 549300LO13MQ9HYSTR83 039483102 1331.00000000 NS USD 96750.39000000 1.296725085278 Long EC CORP US N 1 N N N Pilgrims Pride Corporation 549300ZSLGV64ZL3HD75 72147K108 572.00000000 NS USD 21598.72000000 0.289483091839 Long EC CORP US N 1 N N N Pepsico Inc FJSUNZKFNQ5YPJ5OT455 713448108 1311.00000000 NS USD 203585.19000000 2.728609392316 Long EC CORP US N 1 N N N Coca-Cola Europacific Partners PLC 549300LTH67W4GWMRF57 000000000 816.00000000 NS USD 73986.72000000 0.991628414123 Long EC CORP GB N 1 N N N US Foods Holding Corp 549300UGOZSO64CFPR97 912008109 801.00000000 NS USD 73860.21000000 0.989932827257 Long EC CORP US N 1 N N N Sprouts Farmers Markets Inc 529900P8F4G77Q52XE24 85208M102 560.00000000 NS USD 43192.80000000 0.578903994737 Long EC CORP US N 1 N N N Primo Brands Corp. 254900J0WS4AXV2LAX55 741623102 1794.00000000 NS USD 33781.02000000 0.452759891100 Long EC CORP US N 1 N N N Performance Food Group Co. 549300EUK8GR9IT1YK57 71377A103 682.00000000 NS USD 58420.12000000 0.782992555265 Long EC CORP US N 1 N N N The Clorox Company 54930044KVSC06Z79I06 189054109 560.00000000 NS USD 58032.80000000 0.777801386939 Long EC CORP US N 1 N N N The Campbells Co. 5493007JDSMX8Z5Z1902 134429109 1693.00000000 NS USD 37703.11000000 0.505326836719 Long EC CORP US N 1 N N N Oddity Tech Ltd. 254900QH12XZS53G0V57 000000000 3765.00000000 NS USD 50375.70000000 0.675174889511 Long EC CORP IL N 1 N N N Smithfield Foods Inc CVTIPZRZJC0JQEZLL598 832248207 733.00000000 NS USD 20502.01000000 0.274784118861 Long EC CORP US N 1 N N N Reynolds Consumer Products Inc. 894500ZQLNYY77S80A06 76171L106 832.00000000 NS USD 17621.76000000 0.236180735176 Long EC CORP US N 1 N N N McCormick & Company, Incorporated 549300JQQA6MQ4OJP259 579780206 1160.00000000 NS USD 58510.40000000 0.784202559077 Long EC CORP US N 1 N N N Keurig Dr Pepper Inc DYTQ8KRTKO7Y2BVU5K74 49271V100 3682.00000000 NS USD 96947.06000000 1.299361011837 Long EC CORP US N 1 N N N Tyson Foods, Inc. WD6L6041MNRW1JE49D58 902494103 1235.00000000 NS USD 79126.45000000 1.060515132022 Long EC CORP US N 1 N N N Coca-Cola Consolidated Inc 57VG5X0E00X0QJU7CQ58 191098102 295.00000000 NS USD 56563.30000000 0.758105988163 Long EC CORP US N 1 N N N Mondelez International Inc. 549300DV9GIB88LZ5P30 609207105 2568.00000000 NS USD 148019.52000000 1.983874428774 Long EC CORP US N 1 N N N Coca-Cola Co (The) UWJKFUJFZ02DKWI3RY53 191216100 3002.00000000 NS USD 228302.10000000 3.059884927511 Long EC CORP US N 1 N N N Post Holdings Inc. JM1I5YUAURL6DC8N1468 737446104 346.00000000 NS USD 34205.56000000 0.458449911240 Long EC CORP US N 1 N N N The Kroger Co. 6CPEOKI6OYJ13Q6O7870 501044101 1406.00000000 NS USD 101738.16000000 1.363575115326 Long EC CORP US N 1 N N N WD-40 Co. 549300UZHTN0CNKBOB19 929236107 60.00000000 NS USD 12236.40000000 0.164001890157 Long EC CORP US N 1 N N N CELSIUS HOLDINGS INC N/A 15118V207 1140.00000000 NS USD 40447.20000000 0.542105296622 Long EC CORP US N 1 N N N J&J Snack Foods Corp 894500IGP1Y2ZQFQMJ83 466032109 166.00000000 NS USD 13158.82000000 0.176364891001 Long EC CORP US N 1 N N N Sysco Corporation 5RGWIFLMGH3YS7KWI652 871829107 1240.00000000 NS USD 88449.20000000 1.185465985334 Long EC CORP US N 1 N N N Casey'S General Stores Inc. 549300CAFWSI86V66Q65 147528103 123.00000000 NS USD 89526.78000000 1.199908562955 Long EC CORP US N 1 N N N The Kraft Heinz Co. 9845007488EC87F5AF14 500754106 3301.00000000 NS USD 74239.49000000 0.995016237157 Long EC CORP US N 1 N N N British American Tobacco PLC 213800FKA5MF17RJKT63 110448107 1041.00000000 NS USD 60867.27000000 0.815791190934 Long EC CORP GB N 1 N N N Interparfums Inc N/A 458334109 172.00000000 NS USD 15624.48000000 0.209411612298 Long EC CORP US N 1 N N N Chefs Warehouse Inc. 549300JYEDC8C547E980 163086101 399.00000000 NS USD 23720.55000000 0.317921532115 Long EC CORP US N 1 N N N Conagra Brands Inc 54930035UDEIH090K650 205887102 2916.00000000 NS USD 45839.52000000 0.614377425053 Long EC CORP US N 1 N N N Philip Morris International Inc. HL3H1H2BGXWVG3BSWR90 718172109 1318.00000000 NS USD 217918.12000000 2.920710632182 Long EC CORP US N 1 N N N Ambev S.A. 549300TH5Q6VRP8OT012 02319V103 16919.00000000 NS USD 49403.48000000 0.662144429764 Long EC CORP BR N 1 N N N Monster Beverage Corp 52990090AP0E7HCB6F33 61174X109 1586.00000000 NS USD 114921.56000000 1.540269446886 Long EC CORP US N 1 N N N Constellation Brands, Inc. 5493005GKEG8QCVY7037 21036P108 504.00000000 NS USD 75600.00000000 1.013250865935 Long EC CORP US N 1 N N N Darling Ingredients, Inc L1N0SPPKS7EXZYUMZ898 237266101 868.00000000 NS USD 53685.80000000 0.719539462148 Long EC CORP US N 1 N N N Kenvue Inc. 5493008HSF8L4M2LIJ82 49177J102 5509.00000000 NS USD 94975.16000000 1.272932051750 Long EC CORP US N 1 N N N The Vita Coco Company Inc 54930020WXOAWHR85Y25 92846Q107 480.00000000 NS USD 22996.80000000 0.308221263409 Long EC CORP US N 1 N N N General Mills, Inc. 2TGYMUGI08PO8X8L6150 370334104 1957.00000000 NS USD 72839.54000000 0.976253002372 Long EC CORP US N 1 N N N Cal-Maine Foods Inc. 549300NHE5WMIEIEMF53 128030202 376.00000000 NS USD 29760.40000000 0.398872368658 Long EC CORP US N 1 N N Brown-Forman Corp. 549300873K3LXF7ARU34 115637209 2365.00000000 NS USD 62530.60000000 0.838084452347 Long EC CORP US N 1 N N N Diageo PLC 213800ZVIELEA55JMJ32 25243Q205 677.00000000 NS USD 50402.65000000 0.675536094681 Long EC CORP GB N 1 N N N Bunge Global SA 254900IVXSV9K0B7PO26 000000000 582.00000000 NS USD 74030.40000000 0.992213847956 Long EC CORP CH N 1 N N N SIMPLY GOOD FOODS CO (THE) N/A 82900L102 1283.00000000 NS USD 18411.05000000 0.246759422688 Long EC CORP US N 1 N N N Vital Farms Inc. 549300S6NYY7ER3XOT61 92847W103 756.00000000 NS USD 10674.72000000 0.143071022270 Long EC CORP US N 1 N N N Altria Group, Inc. XSGZFLO9YTNO9VCQV219 02209S103 2578.00000000 NS USD 170122.22000000 2.280112258331 Long EC CORP US N 1 N N N BellRing Intermediate Holdings Inc. 549300S3BOK5CMTS8054 07831C103 1413.00000000 NS USD 22735.17000000 0.304714691662 Long EC CORP US N 1 N N N Hormel Foods Corp MSD54751OJP1FS2ND863 440452100 1892.00000000 NS USD 42853.80000000 0.574360449188 Long EC CORP US N 1 N N N Colgate-Palmolive Co. YMEGZFW4SBUSS5BQXF88 194162103 1597.00000000 NS USD 136112.31000000 1.824284602803 Long EC CORP US N 1 N N N Molson Coors Beverage Company 54930073LBBH6ZCBE225 60871R209 1040.00000000 NS USD 44782.40000000 0.600209068500 Long EC CORP US N 1 N N N Ingredion Incorporated PKSTQ48QDN0XSVS7YK88 457187102 393.00000000 NS USD 44275.38000000 0.593413586304 Long EC CORP US N 1 N N N GROCERY OUTLET HOLDING CORP N/A 39874R101 2073.00000000 NS USD 14614.65000000 0.195877073648 Long EC CORP US N 1 N N N Anheuser-Busch Inbev SA/NV 5493008H3828EMEXB082 03524A108 792.00000000 NS USD 54941.04000000 0.736363179304 Long EC CORP BE N 1 N N N The J M Smucker Company 5493000WDH6A0LHDJD55 832696405 518.00000000 NS USD 49955.92000000 0.669548666648 Long EC CORP US N 1 N N N MAPLEBEAR INC N/A 565394103 1109.00000000 NS USD 41543.14000000 0.556793949453 Long EC CORP US N 1 N N N Fomento Economico Mexicano S A B de C V 549300A8MDWDJNMLV153 344419106 445.00000000 NS USD 49421.70000000 0.662388628584 Long EC CORP MX N 1 N N N E L F Beauty Inc 549300U2K9TCON25C029 26856L103 490.00000000 NS USD 29698.90000000 0.398048097120 Long EC CORP US N 1 N N N Unilever PLC 549300MKFYEKVRWML317 904767803 916.00000000 NS USD 52184.52000000 0.699418122730 Long EC CORP GB N 1 N N N Hershey Co. (The) 21X2CX66SU2BR6QTAD08 427866108 506.00000000 NS USD 105192.34000000 1.409870761835 Long EC CORP US N 1 N N N Freshpet Inc 549300S4ZK8ZQ6HNPN59 358039105 419.00000000 NS USD 24704.24000000 0.331105721855 Long EC CORP US N 1 N N N Kimberly-Clark Corporation MP3J6QPYPGN75NVW2S34 494368103 976.00000000 NS USD 94154.72000000 1.261935867353 Long EC CORP US N 1 N N N 2026-06-01 Rydex Variable Trust James Howley James Howley Chief Financial Officer XXXX