NPORT-P false 0001064046 XXXXXXXX S000023531 C000069235 Rydex Variable Trust 811-08821 0001064046 549300LJH0YR8RY3N305 702 King Farm Blvd., Suite 200 Rockville 20850 301-296-5100 Global Managed Futures Strategy Fund S000023531 549300CLOWHV203GAV04 2025-12-31 2025-09-30 N 12327052.70 86655.05 12240397.65 0.00000000 1884765.44000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 AUD CAD EUR GBP USD N N/A N/A ICE Futures Europe Financials N/A N/A 4.00000000 NC -2185.54000000 -0.01785513888 N/A DIR GB N 2 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A UK 10yr 4.0 % 2025-12-29 494180.88000000 GBP -2185.54000000 N N N Dreyfus Treasury Obligations C 549300MKKM9KT7BF6329 N/A 1094074.20000000 NS USD 1094074.20000000 8.938224323128 Long STIV RF US N 1 N N N MIAX Futures Exchange N/A N/A -13.00000000 NC USD 11181.75000000 0.091351198872 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A Red Spring Wheat 2025-12-12 -376481.75000000 USD 11181.75000000 N N N Chicago Mercantile Exchange N/A N/A 14.00000000 NC USD -4788.82000000 -0.03912307538 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Live Cattle 2025-12-31 1319668.82000000 USD -4788.82000000 N N N Montreal Exchange N/A N/A -19.00000000 NC -2028.63000000 -0.01657323608 N/A DIR CA N 2 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A Can 10yr 6% 2025-12-18 -1680033.33000000 CAD -2028.63000000 N N N J.P. MORGAN SECURITIES LLC ZBUT11V806EZRVTWT807 N/A 3196075.02000000 PA USD 3196075.02000000 26.11087573613 Long RA CORP US N 2 Repurchase Y 4.20000000 2025-10-01 3337348.28000000 USD 3259996.63000000 USD UST N N N Guggenheim Partners Investment Management LLC N/A N/A 4552.18500000 NS USD 113258.36000000 0.925283338323 Long EC RF US N 1 N N N Chicago Mercantile Exchange N/A N/A -3.00000000 NC USD -420.97000000 -0.00343918565 N/A DE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short Russell 2000 Index N/A 2025-12-19 -367934.03000000 USD -420.97000000 N N N ICE Futures Europe Commodities N/A N/A 1.00000000 NC USD -871.71000000 -0.00712158236 N/A DCO GB N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Brent Crude 2025-10-31 67041.71000000 USD -871.71000000 N N N Commodity Exchange, Inc. N/A N/A 1.00000000 NC USD 3850.02000000 0.031453389914 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Copper 2025-12-29 117962.48000000 USD 3850.02000000 N N N BOFA SECURITIES, INC. 549300HN4UKV1E2R3U73 N/A 2299784.92000000 PA USD 2299784.92000000 18.78848208824 Long RA CORP US N 2 Repurchase Y 4.19000000 2025-10-01 2724238.14000000 USD 2345780.75000000 USD UST N N N Chicago Board of Trade N/A N/A -3.00000000 NC USD 2265.55000000 0.018508794115 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A Wheat 2025-12-12 -78390.55000000 USD 2265.55000000 N N N Guggenheim Partners Investment Management LLC N/A 40169J523 7273.66500000 NS USD 73245.81000000 0.598394039919 Long EC RF US N 1 N N N Guggenheim Partners Investment Management LLC N/A N/A 89106.90400000 NS USD 2223217.25000000 18.16294955090 Long EC RF US N 1 N N N ICE Futures US Softs N/A N/A 1.00000000 NC USD -2421.90000000 -0.01978612189 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Coffee 'C' 2025-12-18 142746.90000000 USD -2421.90000000 N N N Chicago Mercantile Exchange N/A N/A -33.00000000 NC USD -3619.27000000 -0.02956823874 N/A DFE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A Mexican Peso 2025-12-15 -890020.73000000 USD -3619.27000000 N N N Chicago Board of Trade N/A N/A -19.00000000 NC USD 5523.06000000 0.045121573317 N/A DIR US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A US 10yr 6% 2025-12-19 -2143023.06000000 USD 5523.06000000 N N N ASX Trade24 N/A N/A 14.00000000 NC -4104.00000000 -0.03352832250 N/A DIR AU N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Aust 3yr 6% 2025-12-15 998471.33000000 AUD -4104.00000000 N N N Eurex N/A N/A -2.00000000 NC -740.61000000 -0.00605053872 N/A DIR DE N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A Euro-Bund 10yr 6% 2025-12-08 -301268.66000000 EUR -740.61000000 N N N ICE Futures US Softs N/A N/A -9.00000000 NC USD -465.15000000 -0.00380012164 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A Sugar 2026-02-27 -166862.85000000 USD -465.15000000 N N N Chicago Mercantile Exchange N/A N/A -1.00000000 NC USD 5998.70000000 0.049007394788 N/A DE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short S&P Midcap 400 Index N/A 2025-12-19 -334608.70000000 USD 5998.70000000 N N N New York Mercantile Exchange N/A N/A -8.00000000 NC USD -3154.53000000 -0.02577146666 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short Henry Hub Natural Gas Spot Price N/A 2025-10-29 -263245.47000000 USD -3154.53000000 N N N London Metal Exchange N/A N/A 2.00000000 NC USD 483.82000000 0.003952649365 N/A DCO GB N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A LME Primary Aluminum 2025-11-17 133466.18000000 USD 483.82000000 N N N Chicago Board of Trade N/A N/A 2.00000000 NC USD -1156.36000000 -0.00944707870 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Hard Red Winter Wheat 2025-12-12 50831.36000000 USD -1156.36000000 N N N ICE Futures US Indices N/A N/A -8.00000000 NC USD -6422.70000000 -0.05247133454 N/A DE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short MSCI Emerging Markets Index N/A 2025-12-19 -537457.30000000 USD -6422.70000000 N N N Euronext Derivatives Paris N/A N/A -1.00000000 NC -1467.73000000 -0.01199086861 N/A DE FR N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short CAC 40 Index FR0003500008 2025-10-17 -91576.04000000 EUR -1467.73000000 N N N New York Mercantile Exchange N/A N/A 4.00000000 NC USD 952.88000000 0.007784714412 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A WTI Crude 2025-10-21 249167.12000000 USD 952.88000000 N N N Chicago Board of Trade N/A N/A 19.00000000 NC USD -19366.83000000 -0.15822059506 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Soybean Meal 2025-12-12 538446.83000000 USD -19366.83000000 N N N TREASURY BILL 254900HROIFWPRGM1V77 912797RC3 1227000.00000000 PA USD 1225210.16000000 10.00956174001 Long DBT UST US N 2 2025-10-14 None 0.00000000 N N N N N N ICE Futures Europe Financials N/A N/A 9.00000000 NC 5450.23000000 0.044526576307 N/A DE GB N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long FTSE 100 Index GB0001383545 2025-12-19 1142338.88000000 GBP 5450.23000000 N N N Chicago Board of Trade N/A N/A -5.00000000 NC USD -2078.75000000 -0.01698269990 N/A DIR US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A US 30yr 6.00% 2025-12-19 -598858.75000000 USD -2078.75000000 N N N Chicago Mercantile Exchange N/A N/A 37.00000000 NC USD -22056.51000000 -0.18019439098 N/A DFE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Canadian Dollar 2025-12-16 2690311.51000000 USD -22056.51000000 N N N Chicago Board of Trade N/A N/A 42.00000000 NC USD 32132.17000000 0.262509200426 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Corn 2025-12-12 841467.83000000 USD 32132.17000000 N N N Chicago Mercantile Exchange N/A N/A 2.00000000 NC USD 29493.40000000 0.240951322361 N/A DE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long Nikkei 225 JP9010C00002 2025-12-11 419956.60000000 USD 29493.40000000 N N N Osaka Exchange N/A N/A 1.00000000 NC 3872.79000000 0.031639413283 N/A DE JP N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long Tokyo Stock Exchange Tokyo Price Index TOPIX JP9010100007 2025-12-11 207091.03000000 JPY 3872.79000000 N N N Eurex N/A N/A 1.00000000 NC 7742.79000000 0.063256033189 N/A DE DE N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long Deutsche Boerse AG German Stock Index DAX DE0008469008 2025-12-19 698484.92000000 EUR 7742.79000000 N N N Montreal Exchange N/A N/A 8.00000000 NC 40111.86000000 0.327700628255 N/A DE CA N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long S&P/TSX 60 Index N/A 2025-12-18 2009122.48000000 CAD 40111.86000000 N N N New York Mercantile Exchange N/A N/A -3.00000000 NC USD -3273.15000000 -0.02674055282 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A NY Harbor ULSD 2025-10-31 -289954.05000000 USD -3273.15000000 N N N Chicago Board of Trade N/A N/A -10.00000000 NC USD 1468.20000000 0.011994708358 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A Soybean Oil 2025-12-12 -298108.20000000 USD 1468.20000000 N N N Eurex N/A N/A -14.00000000 NC -162.17000000 -0.00132487525 N/A DIR DE N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A Euro-Schatz 2yr 6% 2025-12-08 -1753913.77000000 EUR -162.17000000 N N N Osaka Exchange N/A N/A 2.00000000 NC 15673.76000000 0.128049434733 N/A DE JP N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long Nikkei 225 JP9010C00002 2025-12-11 590242.29000000 JPY 15673.76000000 N N N ICE Futures US Softs N/A N/A 34.00000000 NC USD -7341.78000000 -0.05997991413 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Cotton 2025-12-08 1124751.78000000 USD -7341.78000000 N N N Eurex N/A N/A -8.00000000 NC -13996.23000000 -0.11434456951 N/A DE DE N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short EURO STOXX 50 Price EUR EU0009658145 2025-12-19 -507686.55000000 EUR -13996.23000000 N N N New York Mercantile Exchange N/A N/A -3.00000000 NC USD 1831.95000000 0.014966425539 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short Bloomberg 84 Octane RBOB Gasoline Prompt Month Spot Pipeline Px/New York Harbor N/A 2025-10-31 -244646.55000000 USD 1831.95000000 N N N Chicago Board of Trade N/A N/A -11.00000000 NC USD 24313.46000000 0.198632925949 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A Soybean 2025-11-14 -574725.96000000 USD 24313.46000000 N N N Commodity Exchange, Inc. N/A N/A 3.00000000 NC USD 95635.70000000 0.781312035234 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Gold 100 oz. 2025-12-29 1070404.30000000 USD 95635.70000000 N N N ICE Futures Europe Commodities N/A N/A 1.00000000 NC USD 525.79000000 0.004295530382 N/A DCO GB N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Low Sulphur Gas Oil 2025-11-12 68249.21000000 USD 525.79000000 N N N Eurex N/A N/A -1.00000000 NC -13.69000000 -0.00011184277 N/A DIR DE N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A Euro-Bobl 5yr 6% 2025-12-08 -138980.74000000 EUR -13.69000000 N N N Chicago Board of Trade N/A N/A 4.00000000 NC USD -988.83000000 -0.00807841402 N/A DIR US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A US 20yr 6% 2025-12-19 467488.83000000 USD -988.83000000 N N N Chicago Mercantile Exchange N/A N/A 1.00000000 NC USD -1428.50000000 -0.01167037248 N/A DFE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Swedish Krona 2025-12-15 214828.50000000 USD -1428.50000000 N N N Singapore Exchange (was SIMEX) N/A N/A 3.00000000 NC USD 1459.14000000 0.011920691154 N/A DE SG N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long FTSE Taiwan Index SGXDB0301422 2025-10-30 256690.86000000 USD 1459.14000000 N N N London Metal Exchange N/A N/A -8.00000000 NC USD 4909.28000000 0.040107193739 N/A DCO GB N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A LME Lead 2025-11-17 -399155.28000000 USD 4909.28000000 N N N Chicago Mercantile Exchange N/A N/A 5.00000000 NC USD 2246.58000000 0.018353815490 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long CME LEAN HOG INDEX IHX 2025-12-12 175253.42000000 USD 2246.58000000 N N N South African Futures Exchange N/A N/A 52.00000000 NC 124360.89000000 1.015987335999 N/A DE ZA N 2 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long FTSE/JSE Africa Top40 Tradeable Index N/A 2025-12-18 2951020.46000000 ZAR 124360.89000000 N N N Chicago Mercantile Exchange N/A N/A -3.00000000 NC USD -17146.95000000 -0.14008490974 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A Cattle Feeder 2025-11-20 -522403.05000000 USD -17146.95000000 N N N Chicago Mercantile Exchange N/A N/A 6.00000000 NC USD -1191.75000000 -0.00973620330 N/A DFE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Euro 2025-12-15 885516.75000000 USD -1191.75000000 N N N Commodity Exchange, Inc. N/A N/A 4.00000000 NC USD 117090.93000000 0.956594167510 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Silver 2025-12-29 819209.07000000 USD 117090.93000000 N N N Meff Renta Variable (Madrid) N/A N/A 6.00000000 NC 21681.62000000 0.177131663692 N/A DE ES N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long IBEX 35 Index ES0SI0000005 2025-10-17 1074084.51000000 EUR 21681.62000000 N N N Chicago Mercantile Exchange N/A N/A -11.00000000 NC USD -8089.05000000 -0.06608486285 N/A DFE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A Australian Dollar 2025-12-15 -720385.95000000 USD -8089.05000000 N N N New York Mercantile Exchange N/A N/A 1.00000000 NC USD 6997.40000000 0.057166443444 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A NYMEX Palladium 2025-12-29 121702.60000000 USD 6997.40000000 N N N Chicago Board of Trade N/A N/A 2.00000000 NC USD 2356.02000000 0.019247904090 N/A DE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long Dow Jones Industrial Average US2605661048 2025-12-19 464493.98000000 USD 2356.02000000 N N N Chicago Board of Trade N/A N/A -10.00000000 NC USD -1018.82000000 -0.00832342240 N/A DIR US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A US 2yr 6% 2025-12-31 -2082731.18000000 USD -1018.82000000 N N N New York Mercantile Exchange N/A N/A -3.00000000 NC USD -14413.95000000 -0.11775720374 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A Platinum 2026-01-28 -227626.05000000 USD -14413.95000000 N N N Chicago Board of Trade N/A N/A -35.00000000 NC USD 7792.37000000 0.063661085389 N/A DIR US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A US 5yr 6% 2025-12-31 -3829081.45000000 USD 7792.37000000 N N N London Metal Exchange N/A N/A 3.00000000 NC USD 5310.48000000 0.043384865033 N/A DCO GB N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A LME Zinc 2025-11-17 216989.52000000 USD 5310.48000000 N N N Chicago Mercantile Exchange N/A N/A -1.00000000 NC USD -1126.99000000 -0.00920713552 N/A DE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short S&P 500 INDEX US78378X1072 2025-12-19 -335723.01000000 USD -1126.99000000 N N N Chicago Mercantile Exchange N/A N/A -18.00000000 NC USD 225.68000000 0.001843730951 N/A DFE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A Japanese Yen 2025-12-15 -1533375.68000000 USD 225.68000000 N N N London Metal Exchange N/A N/A -5.00000000 NC USD 2488.31000000 0.020328669632 N/A DCO GB N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A LME Nickel 2025-11-17 -457118.21000000 USD 2488.31000000 N N N Chicago Mercantile Exchange N/A N/A -6.00000000 NC USD -1465.30000000 -0.01197101631 N/A DFE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Short N/A British Pound 2025-12-15 -502947.20000000 USD -1465.30000000 N N N Chicago Mercantile Exchange N/A N/A 12.00000000 NC USD -7040.60000000 -0.05751937315 N/A DFE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A New Zealand Dollar 2025-12-15 704840.60000000 USD -7040.60000000 N N N ICE Futures US Softs N/A N/A 7.00000000 NC USD -40462.72000000 -0.33056703840 N/A DCO US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long N/A Cocoa 2025-12-15 509952.72000000 USD -40462.72000000 N N N Guggenheim Partners Investment Management LLC N/A N/A 100294.13000000 NS USD 2496320.90000000 20.39411603592 Long EC RF US N 1 N N N Chicago Mercantile Exchange N/A N/A 5.00000000 NC USD 52476.98000000 0.428719568599 N/A DE US N 1 Goldman Sachs & Co. LLC FOR8UP27PHTHYVLBNG30 Long NASDAQ 100 Stock Index N/A 2025-12-19 2437323.02000000 USD 52476.98000000 N N N 2025-10-30 Rydex Variable Trust James Howley James Howley CFO XXXX