EX-1 2 formsc13d.htm TRANSACTIONS Horizon Kinetics LLC: FORM SC 13D - Filed by newsfilecorp.com
Exhibit A
Transactions in Shares During the Past Sixty (60) Days
Name of Reporting
Person
Date of
Transaction
Buy/Sell Aggregate
Amount of
Securities
Share Price
Horizon Kinetics Asset Management LLC 18-Oct BUY 6803 $  54.23
Horizon Kinetics Asset Management LLC 21-Oct BUY 2077 $  54.46
Horizon Kinetics Asset Management LLC 22-Oct BUY 1183 $  53.21
Horizon Kinetics Asset Management LLC 23-Oct BUY 1590 $  52.53
Horizon Kinetics Asset Management LLC 23-Oct SELL 224 $  52.50
Horizon Kinetics Asset Management LLC 24-Oct BUY 1513 $  53.93
Horizon Kinetics Asset Management LLC 25-Oct BUY 4810 $  53.62
Horizon Kinetics Asset Management LLC 28-Oct BUY 1519 $  52.56
Horizon Kinetics Asset Management LLC 29-Oct BUY 1349 $  53.78
Horizon Kinetics Asset Management LLC 30-Oct BUY 1685 $  54.58
Horizon Kinetics Asset Management LLC 31-Oct BUY 1752 $  56.06
Horizon Kinetics Asset Management LLC 1-Nov BUY 3086 $  55.96
Horizon Kinetics Asset Management LLC 4-Nov BUY 1777 $  56.59



Name of Reporting
Person
Date of
Transaction
Buy/Sell Aggregate
Amount of
Securities
Share Price

Horizon Kinetics Asset Management LLC

4-Nov

SELL

4700

$  56.41

Horizon Kinetics Asset Management LLC

5-Nov

BUY

2574

$  58.30

Horizon Kinetics Asset Management LLC

6-Nov

BUY

4615

$  61.56

Horizon Kinetics Asset Management LLC

7-Nov

BUY

1298

$  67.09

Horizon Kinetics Asset Management LLC

8-Nov

BUY

1357

$  72.40

Horizon Kinetics Asset Management LLC

11-Nov

BUY

1151

$  69.97

Horizon Kinetics Asset Management LLC

14-Nov

BUY

21

$  68.00

Horizon Kinetics Asset Management LLC

15-Nov

BUY

748

$  67.02

Horizon Kinetics Asset Management LLC

18-Nov

BUY

11

$  69.98

Horizon Kinetics Asset Management LLC

18-Nov

SELL

49

$  69.99

Horizon Kinetics Asset Management LLC

19-Nov

BUY

111527

$  62.33

Horizon Kinetics Asset Management LLC

20-Nov

BUY

84590

$  63.71

Horizon Kinetics Asset Management LLC

20-Nov

SELL

61750

$  63.03

Horizon Kinetics Asset Management LLC

21-Nov

BUY

9456

$  67.43

Horizon Kinetics Asset Management LLC

21-Nov

SELL

10270

$  66.71




Name of Reporting
Person
Date of
Transaction
Buy/Sell Aggregate
Amount of
Securities
Share Price

Horizon Kinetics Asset Management LLC

22-Nov

BUY

20115

$  71.26

Horizon Kinetics Asset Management LLC

22-Nov

SELL

21600

$  74.62

Horizon Kinetics Asset Management LLC

25-Nov

BUY

1106

$  76.70

Horizon Kinetics Asset Management LLC

26-Nov

BUY

328

$  76.99

Horizon Kinetics Asset Management LLC

27-Nov

BUY

168

$  79.61

Horizon Kinetics Asset Management LLC

29-Nov

BUY

2240

$  78.89

Horizon Kinetics Asset Management LLC

29-Nov

SELL

11

$  76.40

Horizon Kinetics Asset Management LLC

2-Dec

BUY

14914

$  71.72

Horizon Kinetics Asset Management LLC

3-Dec

BUY

1330

$  73.09

Horizon Kinetics Asset Management LLC

4-Dec

BUY

4289

$  72.18

Horizon Kinetics Asset Management LLC

4-Dec

SELL

4002

$  71.57

Horizon Kinetics Asset Management LLC

5-Dec

BUY

4011

$  70.59

Horizon Kinetics Asset Management LLC

5-Dec

SELL

36

$  70.39

Horizon Kinetics Asset Management LLC

6-Dec

BUY

267

$  64.88

Horizon Kinetics Asset Management LLC

6-Dec

SELL

267

$  63.99




Name of Reporting
Person
Date of
Transaction
Buy/Sell Aggregate
Amount of
Securities
Share Price

Horizon Kinetics Asset Management LLC

9-Dec

BUY

1523

$  63.30

Horizon Kinetics Asset Management LLC

10-Dec

BUY

992

$  62.94

Horizon Kinetics Asset Management LLC

10-Dec

SELL

35

$  62.69

Horizon Kinetics Asset Management LLC

11-Dec

BUY

154

$  61.50

Horizon Kinetics Asset Management LLC

12-Dec

BUY

276

$  62.86

Horizon Kinetics Asset Management LLC

13-Dec

BUY

745

$  60.03

Horizon Kinetics Asset Management LLC

13-Dec

SELL

406

$  61.04

Horizon Kinetics Asset Management LLC

16-Dec

BUY

1414

$  59.50

Horizon Kinetics Asset Management LLC

17-Dec

BUY

4848

$  57.86

Horizon Kinetics Asset Management LLC

18-Dec

BUY

16856

$  58.49

Horizon Kinetics Asset Management LLC

19-Dec

BUY

119799.447

$  59.88