EX-99 2 wise11112010schedulea.htm SCHEDULE A Unassociated Document
SCHEDULE A

Coventry Health Care, Inc.
Sales on 11/10/2010
Allen F. Wise

Shares
 Price
               1,852
 $            26.00
                  700
 $            26.00
                  500
 $            26.00
                  200
 $            26.01
                  100
 $            26.01
                  100
 $            26.01
                  100
 $            26.01
                    37
 $            26.01
                  100
 $            26.01
                  100
 $            26.01
                  100
 $            26.01
                  100
 $            26.01
                  100
 $            26.01
                  102
 $            26.01
                  900
 $            26.02
                  200
 $            26.01
               2,500
 $            26.01
                  700
 $            26.01
                  100
 $            26.01
                  400
 $            26.01
                  100
 $            26.01
               3,800
 $            26.01
                  100
 $            26.01
                  100
 $            26.01
                  100
 $            26.01
                    64
 $            26.02
                  100
 $            26.02
                    36
 $            26.02
                  100
 $            26.02
                  100
 $            26.02
                  200
 $            26.01
                  562
 $            26.01
                  200
 $            26.01
                  127
 $            26.01
                  200
 $            26.01
                  200
 $            26.01
                  100
 $            26.01
                  100
 $            26.01
                  300
 $            26.01
                  100
 $            26.01
                    36
 $            26.01
                  100
 $            26.01
                  300
 $            26.01
                  100
 $            26.01
                  100
 $            26.01
                  100
 $            26.01
                  100
 $            26.01
                  600
 $            26.01
                  800
 $            26.01
                  100
 $            26.02
                  100
 $            26.02
                  100
 $            26.02
                  100
 $            26.02
                  100
 $            26.02
                  437
 $            26.02
                  100
 $            26.02
                  100
 $            26.02
                  100
 $            26.02
                  100
 $            26.02
                  100
 $            26.02
                  100
 $            26.02
                  100
 $            26.02
                  200
 $            26.02
                  100
 $            26.02
                  200
 $            26.02
                  200
 $            26.02
                  100
 $            26.02
                  200
 $            26.02
                  300
 $            26.02
               2,700
 $            26.02
                  500
 $            26.02
                  100
 $            26.02
                  100
 $            26.02
                  100
 $            26.02
                  100
 $            26.02
                  100
 $            26.02
                  100
 $            26.03
               1,675
 $            26.02
                  500
 $            26.02
                  500
 $            26.02
                  500
 $            26.02
                  100
 $            26.03
                    88
 $            26.03
                  100
 $            26.03
                  100
 $            26.03
               1,700
 $            26.03
                  737
 $            26.03
                  100
 $            26.03
                  100
 $            26.03
                  100
 $            26.03
                  600
 $            26.03
               2,800
 $            26.03
                  100
 $            26.03
                  100
 $            26.03
                  200
 $            26.03
                  100
 $            26.03
                  100
 $            26.03
                  100
 $            26.03
                  200
 $            26.03
                  200
 $            26.03
                  200
 $            26.03
                  200
 $            26.03
                  200
 $            26.03
                  100
 $            26.03
                  100
 $            26.03
                  200
 $            26.03
                  200
 $            26.03
                  200
 $            26.03
                  200
 $            26.03
                  100
 $            26.03
                  100
 $            26.03
                  200
 $            26.02
                  100
 $            26.02
                  100
 $            26.02
                  100
 $            26.02
                  200
 $            26.01
                  200
 $            26.01
                  150
 $            26.01
                  100
 $            26.01
                  100
 $            26.01
                  200
 $            26.01
                  100
 $            26.01
                    50
 $            26.01
                  100
 $            26.01
                  100
 $            26.01
                  100
 $            26.01
               8,936
 $            26.00
                  400
 $            26.00
                  100
 $            26.00
                  100
 $            26.00
                  100
 $            26.01
                  300
 $            26.01
                    32
 $            26.01
                  100
 $            26.01
                  100
 $            26.01
                  100
 $            26.01
                  200
 $            26.01
                  100
 $            26.01
                  100
 $            26.01
                  200
 $            26.01
                  100
 $            26.01
                  300
 $            26.01
                  100
 $            26.01
               1,400
 $            26.01
                  300
 $            26.01
                  100
 $            26.01
                  100
 $            26.02
                  200
 $            26.02
                  200
 $            26.02
                    32
 $            26.02
                  100
 $            26.02
                  200
 $            26.02
                  500
 $            26.02
               1,500
 $            26.02
                  800
 $            26.02
                  100
 $            26.02
                  100
 $            26.02
                  100
 $            26.02
                  100
 $            26.02
                  100
 $            26.03
                  100
 $            26.03
                  100
 $            26.03
                  100
 $            26.03
                  200
 $            26.03
                  500
 $            26.03
                  200
 $            26.03
               1,500
 $            26.03
                  100
 $            26.04
                  100
 $            26.04
                  200
 $            26.04
                  200
 $            26.04
                    31
 $            26.04
                  100
 $            26.05
                    31
 $            26.05
                    69
 $            26.05
                  131
 $            26.05
                  200
 $            26.05
                  200
 $            26.05
                  106
 $            26.05
                  112
 $            26.05
                    88
 $            26.05
                  100
 $            26.04
                  100
 $            26.04
                    50
 $            26.04
                  100
 $            26.04
                  100
 $            26.04
               5,000
 $            26.06
                  916
 $            26.06
               1,000
 $            26.06
                  400
 $            26.06
                  100
 $            26.06
                  100
 $            26.06
                    84
 $            26.07
                  100
 $            26.07
                  100
 $            26.07
                  100
 $            26.07
                  200
 $            26.07
                  192
 $            26.07
                  385
 $            26.07
                    28
 $            26.07
                  200
 $            26.07
                  100
 $            26.07
                  400
 $            26.07
                  200
 $            26.07
               1,300
 $            26.07
                  100
 $            26.07
                  100
 $            26.07
                    88
 $            26.09
                    12
 $            26.09
                  200
 $            26.09
                  100
 $            26.07
                  100
 $            26.07
                  100
 $            26.07
                  100
 $            26.07
                  100
 $            26.07
                  200
 $            26.07
                  200
 $            26.07
                  200
 $            26.07
                  200
 $            26.07
                  200
 $            26.07
                  100
 $            26.05
                  100
 $            26.05
                  100
 $            26.05
                  100
 $            26.05
                  100
 $            26.04
                  100
 $            26.04
                  100
 $            26.04
                  200
 $            26.03
                  100
 $            26.03
                  100
 $            26.03
                  100
 $            26.03
                  200
 $            26.03
                    82
 $            26.02
                  200
 $            26.02
                    50
 $            26.02
                  100
 $            26.02
                  100
 $            26.02
                  100
 $            26.02
                  200
 $            26.02
                  100
 $            26.04
                  200
 $            26.03
                  100
 $            26.02
                  200
 $            26.02
                  100
 $            26.02
                  200
 $            26.02
                      9
 $            26.01
                    91
 $            26.01
                  100
 $            26.01
                    91
 $            26.01
                    50
 $            26.01
                  100
 $            26.01
                  100
 $            26.01
                  100
 $            26.01
                  200
 $            26.01
                  200
 $            26.01
                  175
 $            26.00
                  100
 $            26.00
                  200
 $            26.00
                  200
 $            26.00
                  100
 $            26.00
                  100
 $            26.00
                  100
 $            26.00
                  100
 $            26.00
                  100
 $            26.00
                    30
 $            26.00
                  170
 $            26.00
                    30
 $            26.00
                  170
 $            26.00
                  130
 $            26.00
                    70
 $            26.00
                    50
 $            26.00
                  100
 $            26.00
                  200
 $            26.00
                  500
 $            26.00
                  100
 $            26.00
                  100
 $            26.00
                  552
 $            26.00
                  400
 $            26.00
                  100
 $            26.00
                  200
 $            26.00
                  100
 $            26.00
                  100
 $            26.00
                  100
 $            26.04
                  100
 $            26.04
                  100
 $            26.04
                  100
 $            26.04
                  100
 $            26.04
                  200
 $            26.04
                  200
 $            26.04
                  200
 $            26.04
                  200
 $            26.03
                  500
 $            26.03
                  100
 $            26.03
                  100
 $            26.03
                  100
 $            26.05
                  100
 $            26.05
                  100
 $            26.05
                  100
 $            26.05
                  100
 $            26.05
                  100
 $            26.05
                  200
 $            26.05
                  200
 $            26.05
                  200
 $            26.05
                  200
 $            26.05
                  200
 $            26.05
                  200
 $            26.05
                  200
 $            26.05
                  100
 $            26.05
                  100
 $            26.05
                  100
 $            26.05
                  100
 $            26.05
                  100
 $            26.05
                  100
 $            26.05
                  200
 $            26.05
                  100
 $            26.05
                  200
 $            26.05
                  100
 $            26.05
                  100
 $            26.05
                  296
 $            26.05
                  200
 $            26.05
                  100
 $            26.05
                  100
 $            26.05
                  100
 $            26.05
                  100
 $            26.05
                  100
 $            26.05
                  200
 $            26.05
                  200
 $            26.05
                  100
 $            26.05
                  200
 $            26.05
                  200
 $            26.05
                  200
 $            26.05
                  100
 $            26.05
                  200
 $            26.05
                  200
 $            26.05
                  200
 $            26.05
                  100
 $            26.05
                  100
 $            26.05
                  100
 $            26.05
                  100
 $            26.05
                  100
 $            26.05
                  100
 $            26.05
                  100
 $            26.05
                  100
 $            26.05
                  100
 $            26.05
                  100
 $            26.05
                  200
 $            26.05
                  200
 $            26.05
                  100
 $            26.05
                    48
 $            26.05
                  200
 $            26.06
                  100
 $            26.06
                  100
 $            26.06
                  100
 $            26.05
                  100
 $            26.05
                  100
 $            26.05
                  100
 $            26.05
                  100
 $            26.05
                  100
 $            26.05
                  100
 $            26.05
                  100
 $            26.05
                  100
 $            26.05
                  100
 $            26.05
                  200
 $            26.05
                  100
 $            26.05
                  200
 $            26.06
                  127
 $            26.06
                  100
 $            26.05
                  500
 $            26.05
                  200
 $            26.05
                  200
 $            26.05
                  200
 $            26.05
                  100
 $            26.05
                  200
 $            26.05
                  100
 $            26.05
                  100
 $            26.05
                  200
 $            26.05
                  100
 $            26.05
                  200
 $            26.05
                  200
 $            26.05
                  200
 $            26.05
                  200
 $            26.05
                  200
 $            26.05
                  200
 $            26.05
                  200
 $            26.05
                  200
 $            26.05
                  100
 $            26.04
                  100
 $            26.04
                    83
 $            26.03
                  100
 $            26.03
                  100
 $            26.03
                  100
 $            26.03
                  100
 $            26.03
                  100
 $            26.03
                  100
 $            26.03
                  200
 $            26.03
                  100
 $            26.03
                  100
 $            26.04
                  100
 $            26.03
                  100
 $            26.03
                  200
 $            26.03
                  120
 $            26.03
                    40
 $            26.03
                  100
 $            26.03
                  100
 $            26.03
                    60
 $            26.03
                    68
 $            25.86
                  200
 $            25.86
                  100
 $            25.86
                  100
 $            25.86
                  100
 $            25.86
                  100
 $            25.86
                  100
 $            25.85
                  100
 $            25.85
                  200
 $            25.86
                  300
 $            25.84
                  200
 $            25.84
                  100
 $            25.84
                  200
 $            25.84
                  200
 $            25.83
                  200
 $            25.83
                  100
 $            25.83
                  100
 $            25.83
                  200
 $            25.83
                  100
 $            25.83
                  200
 $            25.83
                  200
 $            25.83
                  100
 $            25.86
                  200
 $            25.86
                  200
 $            25.86
                  200
 $            25.86
                  400
 $            25.86
                  200
 $            25.86
                  100
 $            25.86
                  100
 $            25.85
                  100
 $            25.85
                  100
 $            25.85
                  200
 $            25.85
                  100
 $            25.85
                  100
 $            25.85
                  100
 $            25.85
                  100
 $            25.85
                  100
 $            25.85
                  100
 $            25.85
                  300
 $            25.85
                  100
 $            25.85
                  100
 $            25.85
                  100
 $            25.85
                  100
 $            25.85
                  100
 $            25.85
                  100
 $            25.85
                  100
 $            25.85
                  100
 $            25.85
                  300
 $            25.85
                  221
 $            25.85
                  100
 $            25.85
                  100
 $            25.85
                  200
 $            25.85
                  300
 $            25.85
                  300
 $            25.85
                  112
 $            25.85
                    88
 $            25.85
                    12
 $            25.85
                  100
 $            25.85
                  100
 $            25.85
                  100
 $            25.85
                    12
 $            25.85
                    88
 $            25.85
                  100
 $            25.85
                  100
 $            25.85
                    88
 $            25.85
                  100
 $            25.84
                    88
 $            25.84
                  200
 $            25.84
                  100
 $            25.83
                  100
 $            25.82
                  200
 $            25.82
                  200
 $            25.81
                  200
 $            25.81
                  200
 $            25.81
                  200
 $            25.81
                  100
 $            25.80
                  100
 $            25.80
                  100
 $            25.80
                  100
 $            25.82
                  100
 $            25.81
                  100
 $            25.81
                  100
 $            25.81
                  100
 $            25.81
                  100
 $            25.82
                  200
 $            25.82
                  100
 $            25.81
                  100
 $            25.81
                  200
 $            25.81
                  100
 $            25.81
                  100
 $            25.81
                  200
 $            25.82
                  100
 $            25.82
                  100
 $            25.82
                  100
 $            25.82
                  100
 $            25.82
                  100
 $            25.82
                  100
 $            25.82
                  100
 $            25.82
                  200
 $            25.82
                  100
 $            25.83
                  200
 $            25.83
                  133
 $            25.85
                      9
 $            25.84
                  200
 $            25.84
                    26
 $            25.84
                    39
 $            25.84
                  135
 $            25.84
                  200
 $            25.86
                  300
 $            25.86
                  200
 $            25.86
                  200
 $            25.86
                  200
 $            25.86
                  200
 $            25.86
                    95
 $            25.86
                  200
 $            25.86
                  100
 $            25.85
                  800
 $            25.85
                  200
 $            25.85
                  200
 $            25.85
                  100
 $            25.88
                  100
 $            25.86
                  200
 $            25.86
                  100
 $            25.85
                  100
 $            25.85
                  200
 $            25.85
                  200
 $            25.85
                  200
 $            25.85
                  100
 $            25.85
                  100
 $            25.85
                  100
 $            25.85
                  200
 $            25.85
                  200
 $            25.85
                  200
 $            25.85
                  100
 $            25.85
                  100
 $            25.85
                  200
 $            25.85
                  200
 $            25.85
                  200
 $            25.85
                  100
 $            25.85
                  200
 $            25.85
                  100
 $            25.85
                  200
 $            25.85
                  200
 $            25.85
                  200
 $            25.85
                  200
 $            25.85
                  200
 $            25.85
                  200
 $            25.85
                  200
 $            25.85
                  200
 $            25.84
                  100
 $            25.84
                  100
 $            25.84
                  100
 $            25.84
                  100
 $            25.84
                  100
 $            25.84
                  100
 $            25.84
                  287
 $            25.84
                  100
 $            25.84
                  100
 $            25.84
                  200
 $            25.84
                  200
 $            25.82
                  200
 $            25.82
                  400
 $            25.82
                  100
 $            25.82
                  100
 $            25.82
                  100
 $            25.82
                  100
 $            25.82
                  100
 $            25.81
                  200
 $            25.81
                  200
 $            25.81
               1,700
 $            25.81
                  200
 $            25.81
                  100
 $            25.80
                  100
 $            25.80
                  100
 $            25.80
                  100
 $            25.80
                  200
 $            25.80
                  200
 $            25.81
                  200
 $            25.81
                  200
 $            25.81
                  200
 $            25.81
                  800
 $            25.81
                  200
 $            25.81
                  200
 $            25.81
                  200
 $            25.81
                  200
 $            25.81
                  200
 $            25.79
                  100
 $            25.79
                  200
 $            25.79
                  200
 $            25.79
                  100
 $            25.79
                  200
 $            25.79
                  100
 $            25.79
                  100
 $            25.79
                  400
 $            25.79
                  200
 $            25.79
                  200
 $            25.79
                  100
 $            25.79
                  100
 $            25.79
                  100
 $            25.79
                  100
 $            25.79
                  200
 $            25.79
                  200
 $            25.79
                  550
 $            25.79
                  100
 $            25.78
                  100
 $            25.77
                  200
 $            25.78
                  100
 $            25.78
                  200
 $            25.78
                  200
 $            25.77
                  100
 $            25.77
                  100
 $            25.77
                  200
 $            25.78
                  100
 $            25.78
                  100
 $            25.77
                  100
 $            25.77
                  100
 $            25.77
                  100
 $            25.77
                  100
 $            25.77
                  100
 $            25.77
                  100
 $            25.77
                  100
 $            25.77
                  100
 $            25.77
                    17
 $            25.77
                  164
 $            25.77
                    36
 $            25.77
                  100
 $            25.79
                  200
 $            25.78
                  200
 $            25.78
                  166
 $            25.76
                  200
 $            25.76
                  100
 $            25.77
                  100
 $            25.77
                  100
 $            25.75
                  100
 $            25.75
                  100
 $            25.75
                  100
 $            25.75
                  350
 $            25.75
                  100
 $            25.75
                  200
 $            25.78
                  100
 $            25.80
                  100
 $            25.80
                  200
 $            25.80
                  200
 $            25.80
                  100
 $            25.80
                  100
 $            25.80
                  100
 $            25.80
                  200
 $            25.80
                  100
 $            25.80
                  100
 $            25.80
                  100
 $            25.80
                  100
 $            25.82
                    50
 $            25.82
                  100
 $            25.82
                  100
 $            25.82
               1,265
 $            25.84
                  100
 $            25.84
                  300
 $            25.83
                  100
 $            25.83
                  100
 $            25.83
                  200
 $            25.83
                  200
 $            25.83
                  100
 $            25.83
                  100
 $            25.83
               1,400
 $            25.84
                  200
 $            25.84
                  200
 $            25.84
                  700
 $            25.84
                  151
 $            25.84
                  200
 $            25.84
                  100
 $            25.84
                    85
 $            25.84
                  100
 $            25.87
               1,000
 $            25.87
                  100
 $            25.87
                  100
 $            25.87
                  900
 $            25.87
                  200
 $            25.87
                  100
 $            25.87
                    15
 $            25.88
                  185
 $            25.88
                  100
 $            25.87
                  100
 $            25.87
                  100
 $            25.87
                  100
 $            25.87
                  100
 $            25.87
                  100
 $            25.87
                  100
 $            25.87
                  100
 $            25.87
                  100
 $            25.87
                  100
 $            25.87
                  100
 $            25.87
                  100
 $            25.87
                  200
 $            25.86
                  365
 $            25.86
                  165
 $            25.86
                    35
 $            25.86
                    93
 $            25.87
                  200
 $            25.87
                  200
 $            25.87
                    17
 $            25.89
                  100
 $            25.89
                  100
 $            25.89
                  200
 $            25.89
                    90
 $            25.89
                  200
 $            25.87
                  100
 $            25.87
                  100
 $            25.87
                  100
 $            25.87
                  200
 $            25.87
                  100
 $            25.87
                  100
 $            25.87
                  100
 $            25.86
                  195
 $            25.79
                      2
 $            25.79
                  198
 $            25.79
                      2
 $            25.79
                  200
 $            25.79
                  200
 $            25.79
                  200
 $            25.79
                  200
 $            25.79
                  100
 $            25.79
                  100
 $            25.79
                  100
 $            25.79
                  100
 $            25.79
                  100
 $            25.79
                  100
 $            25.79
                  200
 $            25.79
                  100
 $            25.79
                  100
 $            25.79
                  200
 $            25.79
                  200
 $            25.79
                  200
 $            25.79
                  100
 $            25.79
                  100
 $            25.79
                  100
 $            25.79
                  100
 $            25.79
                  100
 $            25.79
                  100
 $            25.79
                  700
 $            25.79
                  100
 $            25.79
                  100
 $            25.79
                  100
 $            25.79
                  100
 $            25.79
                  100
 $            25.79
                  100
 $            25.79
                  103
 $            25.79
                  200
 $            25.79
                  100
 $            25.79
                  484
 $            25.79
                  100
 $            25.78
                  100
 $            25.78
                  100
 $            25.78
                  100
 $            25.78
                  100
 $            25.78
                  200
 $            25.78
                  100
 $            25.78
                  100
 $            25.80
                  100
 $            25.79
                  100
 $            25.79
                  100
 $            25.76
                  100
 $            25.76
                  100
 $            25.75
                  100
 $            25.75
                  100
 $            25.75
                  100
 $            25.75
                  100
 $            25.76
                  100
 $            25.76
                  187
 $            25.76
                  100
 $            25.76
                  100
 $            25.74
                  100
 $            25.74
                  100
 $            25.74
                  100
 $            25.74
                  100
 $            25.74
                  100
 $            25.74
                  100
 $            25.74
                  100
 $            25.74
                  100
 $            25.74
                  100
 $            25.74
                  100
 $            25.71
                  200
 $            25.71
                  100
 $            25.71
                  100
 $            25.71
                  100
 $            25.71
                  100
 $            25.71
                  100
 $            25.71
                  100
 $            25.71
                    75
 $            25.71
                  100
 $            25.70
                  200
 $            25.70
                  100
 $            25.70
                    41
 $            25.70
                    59
 $            25.70
                  100
 $            25.69
                  100
 $            25.69
                  100
 $            25.69
                  100
 $            25.66
                  500
 $            25.65
                  400
 $            25.65
                  100
 $            25.65
                  200
 $            25.65
                  300
 $            25.65
                  400
 $            25.65
                  200
 $            25.64
                  100
 $            25.65
                  100
 $            25.64
                  100
 $            25.64
                  200
 $            25.64
                  100
 $            25.64
                  200
 $            25.63
                  100
 $            25.63
                  200
 $            25.63
                  200
 $            25.63
                  200
 $            25.63
                  400
 $            25.63
                  100
 $            25.65
                  100
 $            25.65
                  100
 $            25.65
                  100
 $            25.65
                  100
 $            25.65
                  500
 $            25.65
                  100
 $            25.63
                  100
 $            25.63
                  100
 $            25.63
                  100
 $            25.63
                  300
 $            25.63
               6,100
 $            25.63
                  500
 $            25.63
                  500
 $            25.63
                  200
 $            25.63
                  100
 $            25.63
                  100
 $            25.63
                  100
 $            25.63
                  400
 $            25.63
                  100
 $            25.64
                  100
 $            25.63
                  100
 $            25.63
                  200
 $            25.63
                  500
 $            25.63
                  800
 $            25.63
                  191
 $            25.63
                  800
 $            25.63
                  200
 $            25.63
                  100
 $            25.63
                  100
 $            25.65
                  100
 $            25.65
                  100
 $            25.65
                  100
 $            25.65
                  100
 $            25.65
                  100
 $            25.65
                  100
 $            25.65
                  100
 $            25.65
                    50
 $            25.63
                  100
 $            25.63
                  100
 $            25.63
                  100
 $            25.63
                  100
 $            25.63
                  100
 $            25.63
                  100
 $            25.63
                  100
 $            25.63
                  100
 $            25.63
                  100
 $            25.63
                  500
 $            25.64
                  300
 $            25.63
                  100
 $            25.63
                  450
 $            25.63
                  500
 $            25.63
                  100
 $            25.65
                  100
 $            25.65
                  100
 $            25.65
                  200
 $            25.65
                  100
 $            25.65
                  100
 $            25.65
                  100
 $            25.65
                  200
 $            25.65
                  100
 $            25.64
                  300
 $            25.64
                  100
 $            25.64
                  100
 $            25.64
                  100
 $            25.64
                  200
 $            25.64
                  200
 $            25.64
                  100
 $            25.64
                  100
 $            25.64
                  500
 $            25.63
                  149
 $            25.63
                      8
 $            25.63
                  277
 $            25.63
                  400
 $            25.63
                  100
 $            25.63
                  500
 $            25.64
                  100
 $            25.64
                  300
 $            25.64
                  100
 $            25.64
                  100
 $            25.64
                  100
 $            25.64
                  500
 $            25.64
                  100
 $            25.63
                  100
 $            25.63
                    31
 $            25.63
                  100
 $            25.63
                  100
 $            25.63
                  100
 $            25.63
                  300
 $            25.63
                  100
 $            25.63
                  400
 $            25.63
                  600
 $            25.63
                  500
 $            25.63
                  500
 $            25.63
                  650
 $            25.63
                  300
 $            25.63
                  200
 $            25.63
                  100
 $            25.63
                  100
 $            25.63
                  100
 $            25.63
                  100
 $            25.63
                  100
 $            25.63
                  100
 $            25.63
                  100
 $            25.63
                  100
 $            25.63
                  100
 $            25.64
                  100
 $            25.64
                  100
 $            25.64
                  200
 $            25.64
                  100
 $            25.64
                  100
 $            25.64
                  100
 $            25.64
                  100
 $            25.64
                  200
 $            25.64
                  100
 $            25.64
                  100
 $            25.64
                  100
 $            25.64
                  100
 $            25.64
                  300
 $            25.64
                  100
 $            25.64
                  500
 $            25.64
                  285
 $            25.64
                  100
 $            25.64
                  100
 $            25.64
                  100
 $            25.66
                  100
 $            25.66
                  200
 $            25.66
                  131
 $            25.66
                  100
 $            25.66
                  100
 $            25.66
                    32
 $            25.66
               1,500
 $            25.66
                  400
 $            25.66
                  100
 $            25.66
                    69
 $            25.66
                  100
 $            25.66
                  500
 $            25.66
                  100
 $            25.66
                  100
 $            25.67
                    31
 $            25.67
                  100
 $            25.67
                  273
 $            25.30
                  227
 $            25.30
                  100
 $            25.30
                  973
 $            25.30
                  100
 $            25.30
                  100
 $            25.30
                  200
 $            25.30
                  100
 $            25.30
                  100
 $            25.30
                  100
 $            25.30
                  100
 $            25.30
                  100
 $            25.30
                  300
 $            25.30
                  100
 $            25.30
                    27
 $            25.31
                  100
 $            25.33
                  100
 $            25.33
                  100
 $            25.33
                  100
 $            25.34
                  300
 $            25.35
                  100
 $            25.35
                  100
 $            25.35
                  100
 $            25.36
                  100
 $            25.36
                  100
 $            25.36
                  100
 $            25.36
                  100
 $            25.36
                  200
 $            25.36
                  100
 $            25.36
                  100
 $            25.36
                  200
 $            25.36
                  200
 $            25.36
                  100
 $            25.36
                  100
 $            25.36
                  100
 $            25.36
                  100
 $            25.36
                  100
 $            25.36
                  100
 $            25.36
                  100
 $            25.36
                  100
 $            25.36
                  100
 $            25.36
                  100
 $            25.36
                  100
 $            25.36
                  100
 $            25.36
                  100
 $            25.37
                  100
 $            25.38
                  100
 $            25.38
                  300
 $            25.38
                  100
 $            25.38
                  100
 $            25.35
                  100
 $            25.35
                  400
 $            25.35
                  100
 $            25.35
                  100
 $            25.35
                  100
 $            25.35
                  200
 $            25.35
                  200
 $            25.35
                  100
 $            25.35
                  100
 $            25.35
                  100
 $            25.34
                  100
 $            25.34
                  300
 $            25.34
                  100
 $            25.34
                  100
 $            25.34
                  100
 $            25.34
                  100
 $            25.34
                  100
 $            25.34
                  100
 $            25.34
                  100
 $            25.34
                  100
 $            25.34
                  200
 $            25.34
                  200
 $            25.34
                  100
 $            25.34
                  100
 $            25.34
                  100
 $            25.34
                  100
 $            25.34
                  100
 $            25.34
                  100
 $            25.34
                  100
 $            25.34
                  100
 $            25.34
                  100
 $            25.34
                  100
 $            25.34
                  100
 $            25.34
                  100
 $            25.34
                  100
 $            25.34
                  100
 $            25.34
                  100
 $            25.34
               1,320
 $            25.42
                  158
 $            25.42
                  200
 $            25.42
                  242
 $            25.42
                  100
 $            25.43
                  100
 $            25.43
                  100
 $            25.43
                  200
 $            25.43
                  100
 $            25.43
                  400
 $            25.44
                  200
 $            25.44
                    80
 $            25.44
                  100
 $            25.44
                  271
 $            25.40
                  500
 $            25.40
                  100
 $            25.39
                  100
 $            25.39
                  100
 $            25.39
                  100
 $            25.38
                  100
 $            25.38
                  200
 $            25.37
                  200
 $            25.37
                  100
 $            25.37
                  100
 $            25.37
                  100
 $            25.37
                  100
 $            25.37
                  100
 $            25.37
                  100
 $            25.37
                  100
 $            25.37
                  100
 $            25.37
                  200
 $            25.37
                  100
 $            25.37
                  100
 $            25.37
                  100
 $            25.37
                  100
 $            25.37
                  100
 $            25.37
                  100
 $            25.37
                  100
 $            25.37
                  100
 $            25.37
                  100
 $            25.37
                  100
 $            25.38
                  100
 $            25.38
                  100
 $            25.38
                  100
 $            25.38
                  100
 $            25.40
                  400
 $            25.40
                  100
 $            25.40
                  300
 $            25.40
                  400
 $            25.40
                  100
 $            25.40
                  100
 $            25.40
                  100
 $            25.40
                  100
 $            25.40
                  100
 $            25.40
                  100
 $            25.40
                  100
 $            25.40
                  100
 $            25.40
                  100
 $            25.40
                  100
 $            25.40
                  100
 $            25.40
                  100
 $            25.40
                  100
 $            25.40
                  400
 $            25.40
                  169
 $            25.40
                  100
 $            25.40
                    60
 $            25.41
                  200
 $            25.42
                  100
 $            25.42
                  100
 $            25.42
                  500
 $            25.42
                  200
 $            25.42
                  100
 $            25.38
                  500
 $            25.38
               1,200
 $            25.38
                  100
 $            25.38
                  600
 $            25.38
                  300
 $            25.38
                  300
 $            25.38
                  300
 $            25.38
                  300
 $            25.38
                  100
 $            25.38
                  200
 $            25.38
                  300
 $            25.38
                  300
 $            25.38
                  200
 $            25.38
                  100
 $            25.38
                  100
 $            25.38
                  300
 $            25.38
                  111
 $            25.36
                  100
 $            25.36
                  200
 $            25.36
                  100
 $            25.37
                      8
 $            25.37
                  181
 $            25.37
                  100
 $            25.36
                  100
 $            25.36
                  100
 $            25.36
                  100
 $            25.36
                  100
 $            25.36
                  100
 $            25.36
                  100
 $            25.36
                  100
 $            25.36
                  100
 $            25.36
                  100
 $            25.36
                  100
 $            25.36
                  100
 $            25.36
                  100
 $            25.36
                  200
 $            25.36
                  100
 $            25.36
                  100
 $            25.36
                  100
 $            25.36
                  100
 $            25.36
                  100
 $            25.36
                  100
 $            25.36
                  100
 $            25.36
                    60
 $            25.33
                  100
 $            25.33
                  333
 $            25.33
                    36
 $            25.33
                  100
 $            25.40
                  100
 $            25.40
                  100
 $            25.40
                  100
 $            25.41
                  100
 $            25.45
                  100
 $            25.45
                  100
 $            25.46
                  100
 $            25.45
                  100
 $            25.45
                  100
 $            25.45
                  100
 $            25.45
                  100
 $            25.45
                  100
 $            25.45
                  100
 $            25.45
                  100
 $            25.45
                    50
 $            25.45
                    50
 $            25.45
                  100
 $            25.45
                    63
 $            25.45
                  100
 $            25.46
                  100
 $            25.46
                  100
 $            25.49
                  100
 $            25.48
                  400
 $            25.48
                  100
 $            25.48
                  163
 $            25.48
                  400
 $            25.48
                  300
 $            25.50
                  100
 $            25.50
                  100
 $            25.50
                    89
 $            25.50
                  100
 $            25.50
                  500
 $            25.50
                  200
 $            25.50
                  100
 $            25.50
                  100
 $            25.50
                  100
 $            25.48
                  100
 $            25.48
                  100
 $            25.48
                  100
 $            25.47
                  200
 $            25.47
                  200
 $            25.47
                    36
 $            25.46
                  100
 $            25.45
                  100
 $            25.45
                  100
 $            25.47
                  100
 $            25.46
                  100
 $            25.46
                  100
 $            25.46
                  100
 $            25.46
                  100
 $            25.46
                  100
 $            25.46
                  100
 $            25.46
                  100
 $            25.46
                  100
 $            25.46
                  100
 $            25.46
                  100
 $            25.46
                  100
 $            25.46
                  200
 $            25.47
                  100
 $            25.47
                  100
 $            25.47
                  100
 $            25.47
                  100
 $            25.46
                  100
 $            25.46
                  100
 $            25.46
                  100
 $            25.46
                  100
 $            25.46
                  100
 $            25.46
                  100
 $            25.46
                  100
 $            25.46
                  100
 $            25.46
                  100
 $            25.46
                  100
 $            25.45
                  100
 $            25.46
                  100
 $            25.46
                  100
 $            25.46
                  100
 $            25.46
                  100
 $            25.46
                  100
 $            25.46
                  100
 $            25.46
                  100
 $            25.46
                  100
 $            25.46
                  200
 $            25.42
                  700
 $            25.42
                  500
 $            25.42
                  200
 $            25.42
                  200
 $            25.42
                  100
 $            25.42
                  100
 $            25.42
                  100
 $            25.50
                  100
 $            25.50
                  100
 $            25.50
                  100
 $            25.50
                  500
 $            25.51
                  120
 $            25.50
                  240
 $            25.50
                  160
 $            25.50
                  100
 $            25.50
                  100
 $            25.50
                  100
 $            25.50
                  100
 $            25.50
                  100
 $            25.51
                  100
 $            25.51
                  200
 $            25.51
                  400
 $            25.50
                  200
 $            25.50
                  100
 $            25.50
                  100
 $            25.50
                  200
 $            25.50
                  100
 $            25.50
                  100
 $            25.50
                  200
 $            25.50
                  200
 $            25.50
                  300
 $            25.50
                  400
 $            25.50
                  800
 $            25.50
                  400
 $            25.50
                  200
 $            25.52
                  100
 $            25.53
                  100
 $            25.53
                  100
 $            25.53

Average Price Per Share: $25.7923