EX-99.1 2 a08-18023_2ex99d1.htm EX-99.1

Exhibit 99.1

 

 

The following table sets forth the acquisitions of Common Shares by Cascade from June 19, 2008 through July 3, 2008. All of the acquisitions were affected on the New York Stock Exchange through brokers.

 

Purchase Date

 

Number of Shares Purchased

 

Price per Share

6/19/2008

 

2,900

 

12.15

6/19/2008

 

3,100

 

12.16

6/19/2008

 

12,000

 

12.17

6/19/2008

 

12,900

 

12.18

6/19/2008

 

9,500

 

12.19

6/19/2008

 

7,600

 

12.20

6/19/2008

 

2,000

 

12.21

6/20/2008

 

2,700

 

12.13

6/20/2008

 

100

 

12.14

6/20/2008

 

10,800

 

12.16

6/20/2008

 

10,700

 

12.17

6/20/2008

 

21,900

 

12.18

6/20/2008

 

14,000

 

12.19

6/20/2008

 

3,600

 

12.20

6/20/2008

 

1,800

 

12.21

6/20/2008

 

9,400

 

12.22

6/23/2008

 

2,400

 

12.21

6/23/2008

 

5,000

 

12.25

6/23/2008

 

3,000

 

12.27

6/23/2008

 

14,600

 

12.28

6/24/2008

 

1,000

 

12.22

6/24/2008

 

3,100

 

12.23

6/24/2008

 

8,600

 

12.24

6/24/2008

 

5,300

 

12.25

6/24/2008

 

5,800

 

12.26

6/24/2008

 

1,200

 

12.27

6/25/2008

 

9,900

 

12.23

6/25/2008

 

4,400

 

12.24

6/25/2008

 

4,800

 

12.25

6/25/2008

 

2,283

 

12.27

6/25/2008

 

3,617

 

12.28

6/26/2008

 

4,200

 

12.28

6/26/2008

 

1,700

 

12.29

6/26/2008

 

5,000

 

12.30

6/26/2008

 

2,300

 

12.33

6/26/2008

 

11,700

 

12.34

6/26/2008

 

27,400

 

12.35

6/26/2008

 

7,900

 

12.36

6/26/2008

 

3,900

 

12.37

6/26/2008

 

900

 

12.38

6/27/2008

 

1,200

 

12.36

6/27/2008

 

800

 

12.37

6/27/2008

 

8,100

 

12.38

6/27/2008

 

1,400

 

12.39

6/27/2008

 

10,000

 

12.40

6/27/2008

 

3,500

 

12.41

6/30/2008

 

100

 

12.38

6/30/2008

 

200

 

12.39

6/30/2008

 

2,490

 

12.40

6/30/2008

 

18,735

 

12.41

6/30/2008

 

14,675

 

12.42

 


 

6/30/2008

 

3,800

 

12.43

7/1/2008

 

700

 

12.44

7/1/2008

 

17,645

 

12.45

7/1/2008

 

20,455

 

12.46

7/1/2008

 

4,800

 

12.47

7/1/2008

 

6,400

 

12.48

7/2/2008

 

200

 

12.39

7/2/2008

 

54,700

 

12.40

7/2/2008

 

400

 

12.41

7/2/2008

 

4,700

 

12.42

7/2/2008

 

800

 

12.44

7/2/2008

 

15,200

 

12.45

7/2/2008

 

7,300

 

12.46

7/2/2008

 

1,700

 

12.47

7/2/2008

 

15,000

 

12.48

7/3/2008

 

1,700

 

12.44

7/3/2008

 

6,300

 

12.45

7/3/2008

 

20,000

 

12.46

7/3/2008

 

11,400

 

12.47

7/3/2008

 

400

 

12.48

7/3/2008

 

2,200

 

12.49

7/3/2008

 

8,000

 

12.50