EX-99.1 2 a08-16999_1ex99d1.htm EX-99.1

Exhibit 99.1

 

The following table sets forth the acquisitions of Common Shares in open market transactions by Cascade from June 5, 2008 through June 18, 2008.

 

Purchase Date

 

Number of Shares Purchased

 

Price per Share

6/5/2008

 

5,204

 

12.140

6/5/2008

 

13,800

 

12.130

6/5/2008

 

5,096

 

12.120

6/5/2008

 

900

 

12.110

6/6/2008

 

1,500

 

12.230

6/6/2008

 

4,100

 

12.220

6/6/2008

 

5,600

 

12.210

6/6/2008

 

1,500

 

12.200

6/6/2008

 

7,200

 

12.190

6/6/2008

 

4,850

 

12.180

6/6/2008

 

5,250

 

12.170

6/9/2008

 

10,356

 

12.280

6/9/2008

 

15,000

 

12.270

6/9/2008

 

17,544

 

12.260

6/9/2008

 

7,100

 

12.250

6/10/2008

 

5,000

 

12.250

6/10/2008

 

3,150

 

12.240

6/10/2008

 

11,899

 

12.230

6/10/2008

 

6,635

 

12.220

6/10/2008

 

7,709

 

12.210

6/10/2008

 

607

 

12.200

6/10/2008

 

5,000

 

12.190

6/10/2008

 

893

 

12.170

6/10/2008

 

9,107

 

12.150

6/11/2008

 

15,000

 

12.160

6/11/2008

 

1,785

 

12.150

6/11/2008

 

2,615

 

12.140

6/11/2008

 

100

 

12.135

6/11/2008

 

10,900

 

12.130

6/11/2008

 

4,800

 

12.120

6/11/2008

 

2,100

 

12.110

6/11/2008

 

2,700

 

12.100

6/12/2008

 

2,800

 

12.200

6/12/2008

 

1,500

 

12.190

6/12/2008

 

7,171

 

12.180

6/12/2008

 

8,700

 

12.170

6/12/2008

 

11,030

 

12.160

6/12/2008

 

5,400

 

12.150

6/12/2008

 

9,700

 

12.140

6/12/2008

 

1,200

 

12.135

6/12/2008

 

9,700

 

12.130

6/12/2008

 

500

 

12.125

6/12/2008

 

7,750

 

12.120

6/12/2008

 

6,800

 

12.110

6/12/2008

 

2,749

 

12.100

6/13/2008

 

6,800

 

12.150

6/13/2008

 

1,200

 

12.140

6/13/2008

 

7,000

 

12.130

6/13/2008

 

3,800

 

12.100

6/13/2008

 

9,600

 

12.090

6/13/2008

 

10,200

 

12.080

 


 

6/13/2008

 

1,400

 

12.070

6/16/2008

 

6,900

 

12.100

6/16/2008

 

8,200

 

12.090

6/16/2008

 

14,000

 

12.080

6/16/2008

 

6,500

 

12.070

6/16/2008

 

2,800

 

12.060

6/16/2008

 

7,200

 

12.050

6/16/2008

 

1,100

 

12.040

6/16/2008

 

3,300

 

12.030

6/17/2008

 

6,300

 

12.130

6/17/2008

 

16,700

 

12.120

6/17/2008

 

15,100

 

12.110

6/17/2008

 

13,400

 

12.100

6/17/2008

 

11,500

 

12.080

6/17/2008

 

10,500

 

12.070

6/17/2008

 

1,500

 

12.060

6/18/2008

 

2,800

 

12.140

6/18/2008

 

6,000

 

12.130

6/18/2008

 

16,400

 

12.120

6/18/2008

 

2,200

 

12.110

6/18/2008

 

32,500

 

12.100

6/18/2008

 

100

 

12.090