EX-2 4 a03-1715_1ex2.htm EX-2

Exhibit 2

 

During the past sixty days, Cascade sold 50,000 shares of Common Stock on the dates and at the prices set forth below.

 

Date of sale

 

Number of
shares sold

 

Price per share

07/16/03

 

700

 

45.0000

07/16/03

 

200

 

45.0010

07/16/03

 

700

 

45.0100

07/16/03

 

400

 

45.0200

07/16/03

 

400

 

45.0600

07/16/03

 

100

 

45.1100

07/16/03

 

800

 

45.2000

07/16/03

 

400

 

45.2200

07/16/03

 

1,600

 

45.2500

07/16/03

 

398

 

45.2900

07/16/03

 

100

 

45.3000

07/16/03

 

300

 

45.3100

07/16/03

 

1,800

 

45.3200

07/16/03

 

700

 

45.3300

07/16/03

 

300

 

45.3400

07/16/03

 

2,900

 

45.3500

07/16/03

 

1,902

 

45.3600

07/16/03

 

71

 

45.4000

07/16/03

 

200

 

45.4200

07/16/03

 

400

 

45.4300

07/16/03

 

400

 

45.4400

07/16/03

 

1,600

 

45.4800

07/16/03

 

1,100

 

45.4900

07/16/03

 

17,029

 

45.5000

07/16/03

 

200

 

45.5010

07/16/03

 

100

 

45.5200

07/16/03

 

100

 

45.5300

07/16/03

 

1,100

 

45.5310

07/16/03

 

500

 

45.5500

07/16/03

 

100

 

45.5600

07/16/03

 

100

 

45.5700

07/16/03

 

300

 

45.7500

07/17/03

 

100

 

40.6100

07/17/03

 

100

 

40.6500

07/17/03

 

100

 

40.7400

07/17/03

 

100

 

40.7500

07/17/03

 

100

 

40.9700

07/17/03

 

200

 

41.0000

07/17/03

 

350

 

41.0500

07/17/03

 

450

 

41.0600

07/17/03

 

100

 

41.0700

07/17/03

 

200

 

41.1000

 

1



 

Date of sale

 

Number of
shares sold

 

Price per share

07/17/03

 

100

 

41.1500

07/17/03

 

100

 

41.2500

07/17/03

 

200

 

42.5000

07/17/03

 

100

 

42.5200

07/17/03

 

300

 

42.5500

07/17/03

 

400

 

42.5600

07/17/03

 

100

 

42.8700

07/17/03

 

100

 

43.0000

07/17/03

 

200

 

43.0400

07/17/03

 

100

 

43.0470

07/17/03

 

200

 

43.6400

07/17/03

 

200

 

43.7300

07/17/03

 

100

 

43.7310

07/17/03

 

100

 

43.7400

07/17/03

 

700

 

43.7800

07/17/03

 

600

 

43.9000

07/17/03

 

100

 

44.0000

07/17/03

 

100

 

44.0200

07/17/03

 

100

 

44.0300

07/17/03

 

100

 

44.0700

07/17/03

 

100

 

44.0710

07/17/03

 

100

 

44.2500

07/17/03

 

1,500

 

44.9500

07/17/03

 

2,900

 

44.9800

07/17/03

 

2,000

 

45.0000

07/17/03

 

400

 

45.0100

07/17/03

 

100

 

45.0110

07/17/03

 

100

 

45.0500

08/04/2003

 

900

 

43.35

08/04/2003

 

100

 

43.354

08/04/2003

 

400

 

43.51

08/04/2003

 

100

 

43.52

08/04/2003

 

1000

 

43.55

08/04/2003

 

500

 

43.57

08/04/2003

 

3300

 

44

08/04/2003

 

200

 

44.01

08/04/2003

 

900

 

44.11

08/04/2003

 

100

 

44.12

08/04/2003

 

800

 

44.25

08/04/2003

 

100

 

44.26

08/04/2003

 

100

 

44.5

08/04/2003

 

800

 

44.6

08/04/2003

 

100

 

44.61

08/04/2003

 

100

 

44.62

08/04/2003

 

2700

 

45.4

08/04/2003

 

400

 

45.46

08/04/2003

 

49

 

45.57

08/04/2003

 

100

 

45.6

08/04/2003

 

3100

 

45.72

08/04/2003

 

8731

 

46

08/04/2003

 

200

 

46.02

08/04/2003

 

620

 

46.03

08/04/2003

 

100

 

46.04

08/04/2003

 

1500

 

46.25

 

2