EX-99.A 2 a04-13568_1ex99da.htm EX-99.A

Exhibit 99.A

 

Exhibit A

 

TRANSACTIONS BY RI REPORTING PERSONS IN LAST 60 DAYS

 

Beneficial Ownership

 

Purchase or
Sale

 

Transaction
Date

 

Quantity

 

Average
Price per
Share

 

How Effected

 

Relational Investors XI, L.P.

 

Purchase

 

9/21/2004

 

115,000

 

35.99

 

Open Market

 

RH Fund 1, L.P.

 

Purchase

 

10/1/2004

 

14,033

 

36.33

 

Open Market

 

Relational Investors X, L.P.

 

Purchase

 

10/1/2004

 

32,998

 

36.33

 

Open Market

 

Relational Investors XII, L.P.

 

Purchase

 

10/1/2004

 

56,894

 

36.33

 

Open Market

 

Relational Investors, L.P.

 

Purchase

 

11/1/2004

 

38,519

 

37.04

 

Open Market

 

Relational Investors LLC

 

Purchase

 

11/1/2004

 

13,455

 

37.04

 

Open Market

 

Relational Investors LLC

 

Purchase

 

11/1/2004

 

1,916

 

37.04

 

Open Market

 

Relational Partners, L.P.

 

Purchase

 

11/1/2004

 

1,286

 

37.04

 

Open Market

 

Relational Coast Partners, L.P.

 

Purchase

 

11/1/2004

 

1,988

 

37.04

 

Open Market

 

Relational Coast Partners, L.P.

 

Purchase

 

11/1/2004

 

323

 

37.04

 

Open Market

 

Relational Fund Partners, L.P.

 

Purchase

 

11/1/2004

 

1,546

 

37.04

 

Open Market

 

RH Fund 1, L.P.

 

Purchase

 

11/1/2004

 

25,429

 

37.04

 

Open Market

 

RH Fund 2, L.P.

 

Purchase

 

11/1/2004

 

26,014

 

37.04

 

Open Market

 

Relational Investors III, L.P.

 

Purchase

 

11/1/2004

 

1,604

 

37.04

 

Open Market

 

RH Fund 4, L.P.

 

Purchase

 

11/1/2004

 

7,524

 

37.04

 

Open Market

 

Relational Investors LLC

 

Purchase

 

11/1/2004

 

12,465

 

37.04

 

Open Market

 

RH Fund 6, L.P.

 

Purchase

 

11/1/2004

 

4,083

 

37.04

 

Open Market

 

RH Fund 7, L.P.

 

Purchase

 

11/1/2004

 

1,971

 

37.04

 

Open Market

 

Relational Investors LLC

 

Purchase

 

11/1/2004

 

948

 

37.04

 

Open Market

 

Relational Investors LLC

 

Purchase

 

11/1/2004

 

22

 

37.04

 

Open Market

 

Relational Investors VIII, L.P.

 

Purchase

 

11/1/2004

 

40,834

 

37.04

 

Open Market

 

Relational Investors XI, L.P.

 

Purchase

 

11/1/2004

 

9,895

 

37.04

 

Open Market

 

Relational Investors X, L.P.

 

Purchase

 

11/1/2004

 

6,312

 

37.04

 

Open Market

 

Relational Investors XII, L.P.

 

Purchase

 

11/1/2004

 

3,866

 

37.04

 

Open Market

 

Relational Investors, L.P.

 

Purchase

 

11/2/2004

 

28,889

 

37.54

 

Open Market

 

Relational Investors LLC

 

Purchase

 

11/2/2004

 

10,091

 

37.54

 

Open Market

 

Relational Investors LLC

 

Purchase

 

11/2/2004

 

1,437

 

37.54

 

Open Market

 

 


 

Relational Partners, L.P.

 

Purchase

 

11/2/2004

 

964

 

37.54

 

Open Market

 

Relational Coast Partners, L.P.

 

Purchase

 

11/2/2004

 

1,491

 

37.54

 

Open Market

 

Relational Coast Partners, L.P.

 

Purchase

 

11/2/2004

 

242

 

37.54

 

Open Market

 

Relational Fund Partners, L.P.

 

Purchase

 

11/2/2004

 

1,159

 

37.54

 

Open Market

 

RH Fund 1, L.P.

 

Purchase

 

11/2/2004

 

19,071

 

37.54

 

Open Market

 

RH Fund 2, L.P.

 

Purchase

 

11/2/2004

 

19,510

 

37.54

 

Open Market

 

Relational Investors III, L.P.

 

Purchase

 

11/2/2004

 

1,203

 

37.54

 

Open Market

 

RH Fund 4, L.P.

 

Purchase

 

11/2/2004

 

5,643

 

37.54

 

Open Market

 

Relational Investors LLC

 

Purchase

 

11/2/2004

 

9,349

 

37.54

 

Open Market

 

RH Fund 6, L.P.

 

Purchase

 

11/2/2004

 

3,062

 

37.54

 

Open Market

 

RH Fund 7, L.P.

 

Purchase

 

11/2/2004

 

1,478

 

37.54

 

Open Market

 

Relational Investors LLC

 

Purchase

 

11/2/2004

 

715

 

37.54

 

Open Market

 

Relational Investors LLC

 

Purchase

 

11/2/2004

 

16

 

37.54

 

Open Market

 

Relational Investors VIII, L.P.

 

Purchase

 

11/2/2004

 

30,626

 

37.54

 

Open Market

 

Relational Investors XI, L.P.

 

Purchase

 

11/2/2004

 

7,421

 

37.54

 

Open Market

 

Relational Investors X, L.P.

 

Purchase

 

11/2/2004

 

4,734

 

37.54

 

Open Market

 

Relational Investors XII, L.P.

 

Purchase

 

11/2/2004

 

2,899

 

37.54

 

Open Market

 

Relational Investors, L.P.

 

Purchase

 

11/3/2004

 

19,259

 

38.83

 

Open Market

 

Relational Investors LLC

 

Purchase

 

11/3/2004

 

6,728

 

38.83

 

Open Market

 

Relational Investors LLC

 

Purchase

 

11/3/2004

 

958

 

38.83

 

Open Market

 

Relational Partners, L.P.

 

Purchase

 

11/3/2004

 

643

 

38.83

 

Open Market

 

Relational Coast Partners, L.P.

 

Purchase

 

11/3/2004

 

994

 

38.83

 

Open Market

 

Relational Coast Partners, L.P.

 

Purchase

 

11/3/2004

 

161

 

38.83

 

Open Market

 

Relational Fund Partners, L.P.

 

Purchase

 

11/3/2004

 

773

 

38.83

 

Open Market

 

RH Fund 1, L.P.

 

Purchase

 

11/3/2004

 

12,714

 

38.83

 

Open Market

 

RH Fund 2, L.P.

 

Purchase

 

11/3/2004

 

13,006

 

38.83

 

Open Market

 

Relational Investors III, L.P.

 

Purchase

 

11/3/2004

 

802

 

38.83

 

Open Market

 

RH Fund 4, L.P.

 

Purchase

 

11/3/2004

 

3,762

 

38.83

 

Open Market

 

Relational Investors LLC

 

Purchase

 

11/3/2004

 

6,233

 

38.83

 

Open Market

 

 


 

RH Fund 6, L.P.

 

Purchase

 

11/3/2004

 

2,042

 

38.83

 

Open Market

 

RH Fund 7, L.P.

 

Purchase

 

11/3/2004

 

985

 

38.83

 

Open Market

 

Relational Investors LLC

 

Purchase

 

11/3/2004

 

475

 

38.83

 

Open Market

 

Relational Investors LLC

 

Purchase

 

11/3/2004

 

11

 

38.83

 

Open Market

 

Relational Investors VIII, L.P.

 

Purchase

 

11/3/2004

 

20,417

 

38.83

 

Open Market

 

Relational Investors XI, L.P.

 

Purchase

 

11/3/2004

 

4,948

 

38.83

 

Open Market

 

Relational Investors X, L.P.

 

Purchase

 

11/3/2004

 

3,156

 

38.83

 

Open Market

 

Relational Investors XII, L.P.

 

Purchase

 

11/3/2004

 

1,933

 

38.83

 

Open Market

 

Relational Investors, L.P.

 

Purchase

 

11/4/2004

 

57,335

 

41.26

 

Open Market

 

Relational Investors LLC

 

Purchase

 

11/4/2004

 

20,029

 

41.26

 

Open Market

 

Relational Investors LLC

 

Purchase

 

11/4/2004

 

2,852

 

41.26

 

Open Market

 

Relational Partners, L.P.

 

Purchase

 

11/4/2004

 

1,914

 

41.26

 

Open Market

 

Relational Coast Partners, L.P.

 

Purchase

 

11/4/2004

 

2,960

 

41.26

 

Open Market

 

Relational Coast Partners, L.P.

 

Purchase

 

11/4/2004

 

481

 

41.26

 

Open Market

 

Relational Fund Partners, L.P.

 

Purchase

 

11/4/2004

 

2,301

 

41.26

 

Open Market

 

RH Fund 1, L.P.

 

Purchase

 

11/4/2004

 

37,850

 

41.26

 

Open Market

 

RH Fund 2, L.P.

 

Purchase

 

11/4/2004

 

38,721

 

41.26

 

Open Market

 

Relational Investors III, L.P.

 

Purchase

 

11/4/2004

 

2,387

 

41.26

 

Open Market

 

RH Fund 4, L.P.

 

Purchase

 

11/4/2004

 

11,200

 

41.26

 

Open Market

 

Relational Investors LLC

 

Purchase

 

11/4/2004

 

18,555

 

41.26

 

Open Market

 

RH Fund 6, L.P.

 

Purchase

 

11/4/2004

 

6,079

 

41.26

 

Open Market

 

RH Fund 7, L.P.

 

Purchase

 

11/4/2004

 

2,934

 

41.26

 

Open Market

 

Relational Investors LLC

 

Purchase

 

11/4/2004

 

1,418

 

41.26

 

Open Market

 

Relational Investors LLC

 

Purchase

 

11/4/2004

 

33

 

41.26

 

Open Market

 

Relational Investors VIII, L.P.

 

Purchase

 

11/4/2004

 

60,770

 

41.26

 

Open Market

 

Relational Investors XI, L.P.

 

Purchase

 

11/4/2004

 

14,730

 

41.26

 

Open Market

 

Relational Investors X, L.P.

 

Purchase

 

11/4/2004

 

9,396

 

41.26

 

Open Market

 

Relational Investors XII, L.P.

 

Purchase

 

11/4/2004

 

5,755

 

41.26

 

Open Market

 

Relational Investors, L.P.

 

Purchase

 

11/4/2004

 

442

 

41.26

 

Third Market

 

Relational Investors LLC

 

Purchase

 

11/4/2004

 

154

 

41.26

 

Third Market

 

 


 

Relational Investors LLC

 

Purchase

 

11/4/2004

 

22

 

41.26

 

Third Market

 

Relational Partners, L.P.

 

Purchase

 

11/4/2004

 

14

 

41.26

 

Third Market

 

Relational Coast Partners, L.P.

 

Purchase

 

11/4/2004

 

22

 

41.26

 

Third Market

 

Relational Coast Partners, L.P.

 

Purchase

 

11/4/2004

 

3

 

41.26

 

Third Market

 

Relational Fund Partners, L.P.

 

Purchase

 

11/4/2004

 

17

 

41.26

 

Third Market

 

RH Fund 1, L.P.

 

Purchase

 

11/4/2004

 

292

 

41.26

 

Third Market

 

RH Fund 2, L.P.

 

Purchase

 

11/4/2004

 

299

 

41.26

 

Third Market

 

Relational Investors III, L.P.

 

Purchase

 

11/4/2004

 

18

 

41.26

 

Third Market

 

RH Fund 4, L.P.

 

Purchase

 

11/4/2004

 

86

 

41.26

 

Third Market

 

Relational Investors LLC

 

Purchase

 

11/4/2004

 

143

 

41.26

 

Third Market

 

RH Fund 6, L.P.

 

Purchase

 

11/4/2004

 

46

 

41.26

 

Third Market

 

RH Fund 7, L.P.

 

Purchase

 

11/4/2004

 

22

 

41.26

 

Third Market

 

Relational Investors LLC

 

Purchase

 

11/4/2004

 

10

 

41.26

 

Third Market

 

Relational Investors VIII, L.P.

 

Purchase

 

11/4/2004

 

481

 

41.26

 

Third Market

 

Relational Investors XI, L.P.

 

Purchase

 

11/4/2004

 

113

 

41.26

 

Third Market

 

Relational Investors X, L.P.

 

Purchase

 

11/4/2004

 

72

 

41.26

 

Third Market

 

Relational Investors XII, L.P.

 

Purchase

 

11/4/2004

 

44

 

41.26

 

Third Market

 

Relational Investors, L.P.

 

Purchase

 

11/5/2004

 

25,037

 

43.32

 

Open Market

 

Relational Investors LLC

 

Purchase

 

11/5/2004

 

8,746

 

43.32

 

Open Market

 

Relational Investors LLC

 

Purchase

 

11/5/2004

 

1,246

 

43.32

 

Open Market

 

Relational Partners, L.P.

 

Purchase

 

11/5/2004

 

836

 

43.32

 

Open Market

 

Relational Coast Partners, L.P.

 

Purchase

 

11/5/2004

 

1,292

 

43.32

 

Open Market

 

Relational Coast Partners, L.P.

 

Purchase

 

11/5/2004

 

210

 

43.32

 

Open Market

 

Relational Fund Partners, L.P.

 

Purchase

 

11/5/2004

 

1,005

 

43.32

 

Open Market

 

RH Fund 1, L.P.

 

Purchase

 

11/5/2004

 

16,528

 

43.32

 

Open Market

 

RH Fund 2, L.P.

 

Purchase

 

11/5/2004

 

16,908

 

43.32

 

Open Market

 

Relational Investors III, L.P.

 

Purchase

 

11/5/2004

 

1,042

 

43.32

 

Open Market

 

RH Fund 4, L.P.

 

Purchase

 

11/5/2004

 

4,891

 

43.32

 

Open Market

 

Relational Investors LLC

 

Purchase

 

11/5/2004

 

8,103

 

43.32

 

Open Market

 

RH Fund 6, L.P.

 

Purchase

 

11/5/2004

 

2,654

 

43.32

 

Open Market

 

 


 

RH Fund 7, L.P.

 

Purchase

 

11/5/2004

 

1,281

 

43.32

 

Open Market

 

Relational Investors LLC

 

Purchase

 

11/5/2004

 

617

 

43.32

 

Open Market

 

Relational Investors LLC

 

Purchase

 

11/5/2004

 

14

 

43.32

 

Open Market

 

Relational Investors VIII, L.P.

 

Purchase

 

11/5/2004

 

26,542

 

43.32

 

Open Market

 

Relational Investors XI, L.P.

 

Purchase

 

11/5/2004

 

6,432

 

43.32

 

Open Market

 

Relational Investors X, L.P.

 

Purchase

 

11/5/2004

 

4,103

 

43.32

 

Open Market

 

Relational Investors XII, L.P.

 

Purchase

 

11/5/2004

 

2,513

 

43.32

 

Open Market

 

Relational Investors, L.P.

 

Purchase

 

11/8/2004

 

6,414

 

42.42

 

Open Market

 

Relational Investors LLC

 

Purchase

 

11/8/2004

 

2,241

 

42.42

 

Open Market

 

Relational Investors LLC

 

Purchase

 

11/8/2004

 

319

 

42.42

 

Open Market

 

Relational Partners, L.P.

 

Purchase

 

11/8/2004

 

215

 

42.42

 

Open Market

 

Relational Coast Partners, L.P.

 

Purchase

 

11/8/2004

 

332

 

42.42

 

Open Market

 

Relational Coast Partners, L.P.

 

Purchase

 

11/8/2004

 

54

 

42.42

 

Open Market

 

Relational Fund Partners, L.P.

 

Purchase

 

11/8/2004

 

257

 

42.42

 

Open Market

 

RH Fund 1, L.P.

 

Purchase

 

11/8/2004

 

4,234

 

42.42

 

Open Market

 

RH Fund 2, L.P.

 

Purchase

 

11/8/2004

 

4,331

 

42.42

 

Open Market

 

Relational Investors III, L.P.

 

Purchase

 

11/8/2004

 

268

 

42.42

 

Open Market

 

RH Fund 4, L.P.

 

Purchase

 

11/8/2004

 

1,254

 

42.42

 

Open Market

 

Relational Investors LLC

 

Purchase

 

11/8/2004

 

2,076

 

42.42

 

Open Market

 

RH Fund 6, L.P.

 

Purchase

 

11/8/2004

 

681

 

42.42

 

Open Market

 

RH Fund 7, L.P.

 

Purchase

 

11/8/2004

 

329

 

42.42

 

Open Market

 

Relational Investors LLC

 

Purchase

 

11/8/2004

 

158

 

42.42

 

Open Market

 

Relational Investors LLC

 

Purchase

 

11/8/2004

 

4

 

42.42

 

Open Market

 

Relational Investors VIII, L.P.

 

Purchase

 

11/8/2004

 

6,789

 

42.42

 

Open Market

 

Relational Investors XI, L.P.

 

Purchase

 

11/8/2004

 

1,648

 

42.42

 

Open Market

 

Relational Investors X, L.P.

 

Purchase

 

11/8/2004

 

1,052

 

42.42

 

Open Market

 

Relational Investors XII, L.P.

 

Purchase

 

11/8/2004

 

644

 

42.42

 

Open Market

 

Relational Investors, L.P.

 

Purchase

 

11/8/2004

 

327

 

42.42

 

Third Market

 

Relational Investors LLC

 

Purchase

 

11/8/2004

 

114

 

42.42

 

Third Market

 

Relational Investors LLC

 

Purchase

 

11/8/2004

 

16

 

42.42

 

Third Market

 

 


 

Relational Partners, L.P.

 

Purchase

 

11/8/2004

 

10

 

42.42

 

Third Market

 

Relational Coast Partners, L.P.

 

Purchase

 

11/8/2004

 

16

 

42.42

 

Third Market

 

Relational Coast Partners, L.P.

 

Purchase

 

11/8/2004

 

2

 

42.42

 

Third Market

 

Relational Fund Partners, L.P.

 

Purchase

 

11/8/2004

 

13

 

42.42

 

Third Market

 

RH Fund 1, L.P.

 

Purchase

 

11/8/2004

 

216

 

42.42

 

Third Market

 

RH Fund 2, L.P.

 

Purchase

 

11/8/2004

 

221

 

42.42

 

Third Market

 

Relational Investors III, L.P.

 

Purchase

 

11/8/2004

 

13

 

42.42

 

Third Market

 

RH Fund 4, L.P.

 

Purchase

 

11/8/2004

 

63

 

42.42

 

Third Market

 

Relational Investors LLC

 

Purchase

 

11/8/2004

 

105

 

42.42

 

Third Market

 

RH Fund 6, L.P.

 

Purchase

 

11/8/2004

 

34

 

42.42

 

Third Market

 

RH Fund 7, L.P.

 

Purchase

 

11/8/2004

 

16

 

42.42

 

Third Market

 

Relational Investors LLC

 

Purchase

 

11/8/2004

 

8

 

42.42

 

Third Market

 

Relational Investors VIII, L.P.

 

Purchase

 

11/8/2004

 

357

 

42.42

 

Third Market

 

Relational Investors XI, L.P.

 

Purchase

 

11/8/2004

 

84

 

42.42

 

Third Market

 

Relational Investors X, L.P.

 

Purchase

 

11/8/2004

 

53

 

42.42

 

Third Market

 

Relational Investors XII, L.P.

 

Purchase

 

11/8/2004

 

32

 

42.42

 

Third Market

 

Relational Investors, L.P.

 

Purchase

 

11/9/2004

 

5,778

 

42.76

 

Open Market

 

Relational Investors LLC

 

Purchase

 

11/9/2004

 

2,018

 

42.76

 

Open Market

 

Relational Investors LLC

 

Purchase

 

11/9/2004

 

287

 

42.76

 

Open Market

 

Relational Partners, L.P.

 

Purchase

 

11/9/2004

 

193

 

42.76

 

Open Market

 

Relational Coast Partners, L.P.

 

Purchase

 

11/9/2004

 

299

 

42.76

 

Open Market

 

Relational Coast Partners, L.P.

 

Purchase

 

11/9/2004

 

48

 

42.76

 

Open Market

 

Relational Fund Partners, L.P.

 

Purchase

 

11/9/2004

 

232

 

42.76

 

Open Market

 

RH Fund 1, L.P.

 

Purchase

 

11/9/2004

 

3,815

 

42.76

 

Open Market

 

RH Fund 2, L.P.

 

Purchase

 

11/9/2004

 

3,902

 

42.76

 

Open Market

 

Relational Investors III, L.P.

 

Purchase

 

11/9/2004

 

241

 

42.76

 

Open Market

 

RH Fund 4, L.P.

 

Purchase

 

11/9/2004

 

1,129

 

42.76

 

Open Market

 

Relational Investors LLC

 

Purchase

 

11/9/2004

 

1,870

 

42.76

 

Open Market

 

RH Fund 6, L.P.

 

Purchase

 

11/9/2004

 

612

 

42.76

 

Open Market

 

RH Fund 7, L.P.

 

Purchase

 

11/9/2004

 

296

 

42.76

 

Open Market

 

 


 

Relational Investors LLC

 

Purchase

 

11/9/2004

 

141

 

42.76

 

Open Market

 

Relational Investors LLC

 

Purchase

 

11/9/2004

 

3

 

42.76

 

Open Market

 

Relational Investors VIII, L.P.

 

Purchase

 

11/9/2004

 

6,125

 

42.76

 

Open Market

 

Relational Investors XI, L.P.

 

Purchase

 

11/9/2004

 

1,484

 

42.76

 

Open Market

 

Relational Investors X, L.P.

 

Purchase

 

11/9/2004

 

947

 

42.76

 

Open Market

 

Relational Investors XII, L.P.

 

Purchase

 

11/9/2004

 

580

 

42.76

 

Open Market

 

Relational Investors, L.P.

 

Purchase

 

11/10/2004

 

6,741

 

42.09

 

Open Market

 

Relational Investors LLC

 

Purchase

 

11/10/2004

 

2,355

 

42.09

 

Open Market

 

Relational Investors LLC

 

Purchase

 

11/10/2004

 

335

 

42.09

 

Open Market

 

Relational Partners, L.P.

 

Purchase

 

11/10/2004

 

225

 

42.09

 

Open Market

 

Relational Coast Partners, L.P.

 

Purchase

 

11/10/2004

 

348

 

42.09

 

Open Market

 

Relational Coast Partners, L.P.

 

Purchase

 

11/10/2004

 

56

 

42.09

 

Open Market

 

Relational Fund Partners, L.P.

 

Purchase

 

11/10/2004

 

270

 

42.09

 

Open Market

 

RH Fund 1, L.P.

 

Purchase

 

11/10/2004

 

4,450

 

42.09

 

Open Market

 

RH Fund 2, L.P.

 

Purchase

 

11/10/2004

 

4,552

 

42.09

 

Open Market

 

Relational Investors III, L.P.

 

Purchase

 

11/10/2004

 

281

 

42.09

 

Open Market

 

RH Fund 4, L.P.

 

Purchase

 

11/10/2004

 

1,317

 

42.09

 

Open Market

 

Relational Investors LLC

 

Purchase

 

11/10/2004

 

2,181

 

42.09

 

Open Market

 

RH Fund 6, L.P.

 

Purchase

 

11/10/2004

 

715

 

42.09

 

Open Market

 

RH Fund 7, L.P.

 

Purchase

 

11/10/2004

 

345

 

42.09

 

Open Market

 

Relational Investors LLC

 

Purchase

 

11/10/2004

 

166

 

42.09

 

Open Market

 

Relational Investors LLC

 

Purchase

 

11/10/2004

 

4

 

42.09

 

Open Market

 

Relational Investors VIII, L.P.

 

Purchase

 

11/10/2004

 

7,146

 

42.09

 

Open Market

 

Relational Investors XI, L.P.

 

Purchase

 

11/10/2004

 

1,732

 

42.09

 

Open Market

 

Relational Investors X, L.P.

 

Purchase

 

11/10/2004

 

1,105

 

42.09

 

Open Market

 

Relational Investors XII, L.P.

 

Purchase

 

11/10/2004

 

676

 

42.09

 

Open Market