NPORT-P false 0001039803 XXXXXXXX S000003106 C000008427 C000008428 ProFunds 811-08239 0001039803 549300HM4OOUYSE5DP77 7272 Wisconsin Avenue 21st Floor Bethesda 20814 240-497-6400 FALLING U.S. DOLLAR PROFUND S000003106 1AOTCC341FRBYB0IUZ60 2025-07-31 2025-04-30 N 4344363.79 15278.24 4329085.55 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 2488.98 N U.S. Dollar Index DXY N/A N/A N/A 3028.00000000 OU 12.06000000 0.000278580773 N/A DFE CORP CH N 2 GOLDMAN SACHS GROUP, INC. T6FIZBDPKLYJKFCRVK44 3665.64000000 USD 3028.00000000 CHF 2025-05-16 12.06000000 N N N N/A N/A N/A 3975.00000000 OU -26.38000000 -0.00060936656 N/A DFE CORP CH N 2 GOLDMAN SACHS GROUP, INC. T6FIZBDPKLYJKFCRVK44 4854.27000000 USD 3975.00000000 CHF 2025-05-16 -26.38000000 N N N N/A N/A N/A 7835.00000000 OU -146.94000000 -0.00339425031 N/A DFE CORP CH N 2 GOLDMAN SACHS GROUP, INC. T6FIZBDPKLYJKFCRVK44 9663.04000000 USD 7835.00000000 CHF 2025-05-16 -146.94000000 N N N N/A N/A N/A -7259.00000000 OU USD -375.91000000 -0.00868335808 N/A DFE CORP US N 2 UBS SECURITIES, INC. N/A 7259.00000000 GBP 9297.25000000 USD 2025-05-16 -375.91000000 N N N N/A N/A N/A 1887725.00000000 OU -55.74000000 -0.00128756984 N/A DFE CORP JP N 2 GOLDMAN SACHS GROUP, INC. T6FIZBDPKLYJKFCRVK44 13285.07000000 USD 1887725.00000000 JPY 2025-05-16 -55.74000000 N N N N/A N/A N/A 53369.00000000 OU -201.02000000 -0.00464347487 N/A DFE CORP XX N 2 GOLDMAN SACHS GROUP, INC. T6FIZBDPKLYJKFCRVK44 60712.20000000 USD 53369.00000000 EUR 2025-05-16 -201.02000000 N N N N/A N/A N/A -9279.00000000 OU USD -32.86000000 -0.00075905175 N/A DFE CORP US N 2 GOLDMAN SACHS GROUP, INC. T6FIZBDPKLYJKFCRVK44 9279.00000000 CAD 6704.60000000 USD 2025-05-16 -32.86000000 N N N N/A N/A N/A -21866.00000000 OU USD 108.35000000 0.002502838041 N/A DFE CORP US N 2 UBS SECURITIES, INC. N/A 21866.00000000 GBP 29246.41000000 USD 2025-05-16 108.35000000 N N N N/A N/A N/A 185693.00000000 OU 362.56000000 0.008374978868 N/A DFE CORP SE N 2 GOLDMAN SACHS GROUP, INC. T6FIZBDPKLYJKFCRVK44 18882.72000000 USD 185693.00000000 SEK 2025-05-16 362.56000000 N N N N/A N/A N/A 133908.00000000 OU -398.85000000 -0.00921326214 N/A DFE CORP XX N 2 GOLDMAN SACHS GROUP, INC. T6FIZBDPKLYJKFCRVK44 152227.28000000 USD 133908.00000000 EUR 2025-05-16 -398.85000000 N N N N/A N/A N/A 8351034.00000000 OU -14.08000000 -0.00032524189 N/A DFE CORP JP N 2 UBS SECURITIES, INC. N/A 58538.80000000 USD 8351034.00000000 JPY 2025-05-16 -14.08000000 N N N N/A N/A N/A 212131.00000000 OU 2496.44000000 0.057666682054 N/A DFE CORP XX N 2 GOLDMAN SACHS GROUP, INC. T6FIZBDPKLYJKFCRVK44 238023.29000000 USD 212131.00000000 EUR 2025-05-16 2496.44000000 N N N N/A N/A N/A 7030.00000000 OU 47.77000000 0.001103466296 N/A DFE CORP CH N 2 GOLDMAN SACHS GROUP, INC. T6FIZBDPKLYJKFCRVK44 8490.61000000 USD 7030.00000000 CHF 2025-05-16 47.77000000 N N N N/A N/A N/A 194178.00000000 OU 5235.33000000 0.120933854032 N/A DFE CORP CA N 2 UBS SECURITIES, INC. N/A 135756.91000000 USD 194178.00000000 CAD 2025-05-16 5235.33000000 N N N N/A N/A N/A -1610592.00000000 OU USD 24.46000000 0.000565015399 N/A DFE CORP US N 2 GOLDMAN SACHS GROUP, INC. T6FIZBDPKLYJKFCRVK44 1610592.00000000 JPY 11311.62000000 USD 2025-05-16 24.46000000 N N N N/A N/A N/A -7673.00000000 OU USD 196.29000000 0.004534213928 N/A DFE CORP US N 2 UBS SECURITIES, INC. N/A 7673.00000000 CHF 9515.64000000 USD 2025-05-16 196.29000000 N N N N/A N/A N/A 11782.00000000 OU 34.04000000 0.000786309247 N/A DFE CORP CA N 2 GOLDMAN SACHS GROUP, INC. T6FIZBDPKLYJKFCRVK44 8520.85000000 USD 11782.00000000 CAD 2025-05-16 34.04000000 N N N N/A N/A N/A -4307.00000000 OU USD -183.10000000 -0.00422953064 N/A DFE CORP US N 2 UBS SECURITIES, INC. N/A 4307.00000000 CHF 5048.02000000 USD 2025-05-16 -183.10000000 N N N N/A N/A N/A 37340.00000000 OU 361.01000000 0.008339174539 N/A DFE CORP GB N 2 UBS SECURITIES, INC. N/A 49397.31000000 USD 37340.00000000 GBP 2025-05-16 361.01000000 N N N N/A N/A N/A 228818.00000000 OU 709.89000000 0.016398151337 N/A DFE CORP XX N 2 UBS SECURITIES, INC. N/A 258730.00000000 USD 228818.00000000 EUR 2025-05-16 709.89000000 N N N N/A N/A N/A 12181.00000000 OU -139.54000000 -0.00322331352 N/A DFE CORP GB N 2 GOLDMAN SACHS GROUP, INC. T6FIZBDPKLYJKFCRVK44 16371.62000000 USD 12181.00000000 GBP 2025-05-16 -139.54000000 N N N N/A N/A N/A -3429900.00000000 OU USD 170.51000000 0.003938707101 N/A DFE CORP US N 2 GOLDMAN SACHS GROUP, INC. T6FIZBDPKLYJKFCRVK44 3429900.00000000 JPY 24207.53000000 USD 2025-05-16 170.51000000 N N N N/A N/A N/A -36782.00000000 OU USD -122.35000000 -0.00282623197 N/A DFE CORP US N 2 UBS SECURITIES, INC. N/A 36782.00000000 SEK 3689.75000000 USD 2025-05-16 -122.35000000 N N N N/A N/A N/A 34402.00000000 OU 197.09000000 0.004552693582 N/A DFE CORP GB N 2 UBS SECURITIES, INC. N/A 45646.12000000 USD 34402.00000000 GBP 2025-05-16 197.09000000 N N N N/A N/A N/A 12832.00000000 OU 51.22000000 0.001183159801 N/A DFE CORP CA N 2 GOLDMAN SACHS GROUP, INC. T6FIZBDPKLYJKFCRVK44 9266.07000000 USD 12832.00000000 CAD 2025-05-16 51.22000000 N N N N/A N/A N/A 36253.00000000 OU 162.98000000 0.003764767365 N/A DFE CORP CA N 2 GOLDMAN SACHS GROUP, INC. T6FIZBDPKLYJKFCRVK44 26160.25000000 USD 36253.00000000 CAD 2025-05-16 162.98000000 N N N N/A N/A N/A 8904.00000000 OU 129.89000000 0.003000402706 N/A DFE CORP CA N 2 GOLDMAN SACHS GROUP, INC. T6FIZBDPKLYJKFCRVK44 6335.29000000 USD 8904.00000000 CAD 2025-05-16 129.89000000 N N N N/A N/A N/A -8734.00000000 OU USD -305.37000000 -0.00705391465 N/A DFE CORP US N 2 UBS SECURITIES, INC. N/A 8734.00000000 GBP 11333.33000000 USD 2025-05-16 -305.37000000 N N N N/A N/A N/A 3954385.00000000 OU 75.15000000 0.001735932430 N/A DFE CORP JP N 2 GOLDMAN SACHS GROUP, INC. T6FIZBDPKLYJKFCRVK44 27637.50000000 USD 3954385.00000000 JPY 2025-05-16 75.15000000 N N N N/A N/A N/A -1708945.00000000 OU USD -533.94000000 -0.01233378259 N/A DFE CORP US N 2 UBS SECURITIES, INC. N/A 1708945.00000000 JPY 11442.48000000 USD 2025-05-16 -533.94000000 N N N N/A N/A N/A 8860.00000000 OU -68.59000000 -0.00158439927 N/A DFE CORP GB N 2 GOLDMAN SACHS GROUP, INC. T6FIZBDPKLYJKFCRVK44 11875.20000000 USD 8860.00000000 GBP 2025-05-16 -68.59000000 N N N N/A N/A N/A 330880.00000000 OU 930.38000000 0.021491374777 N/A DFE CORP SE N 2 GOLDMAN SACHS GROUP, INC. T6FIZBDPKLYJKFCRVK44 33362.13000000 USD 330880.00000000 SEK 2025-05-16 930.38000000 N N N N/A N/A N/A 2446302.00000000 OU 82.04000000 0.001895088444 N/A DFE CORP JP N 2 GOLDMAN SACHS GROUP, INC. T6FIZBDPKLYJKFCRVK44 17061.84000000 USD 2446302.00000000 JPY 2025-05-16 82.04000000 N N N N/A N/A N/A 340000.00000000 PA USD 340000.00000000 7.853852645623 Long RA CORP US N 2 Repurchase Y 4.15000000 2025-05-01 339800.00000000 USD 346886.99000000 USD UST N N N N/A N/A N/A 54504.00000000 OU 4160.12000000 0.096096969023 N/A DFE CORP CH N 2 UBS SECURITIES, INC. N/A 62038.45000000 USD 54504.00000000 CHF 2025-05-16 4160.12000000 N N N N/A N/A N/A -3081.00000000 OU USD -235.05000000 -0.00542955313 N/A DFE CORP US N 2 UBS SECURITIES, INC. N/A 3081.00000000 CHF 3507.02000000 USD 2025-05-16 -235.05000000 N N N N/A N/A N/A 843197.00000000 OU 2352.70000000 0.054346350351 N/A DFE CORP SE N 2 UBS SECURITIES, INC. N/A 85036.52000000 USD 843197.00000000 SEK 2025-05-16 2352.70000000 N N N N/A N/A N/A 1020844.00000000 OU 49657.33000000 1.147062801750 N/A DFE CORP XX N 2 UBS SECURITIES, INC. N/A 1107802.55000000 USD 1020844.00000000 EUR 2025-05-16 49657.33000000 N N N N/A N/A N/A 101854.00000000 OU 3928.92000000 0.090756349224 N/A DFE CORP GB N 2 GOLDMAN SACHS GROUP, INC. T6FIZBDPKLYJKFCRVK44 131799.08000000 USD 101854.00000000 GBP 2025-05-16 3928.92000000 N N N N/A N/A N/A 471000.00000000 PA USD 471000.00000000 10.87989587084 Long RA CORP US N 2 Repurchase Y 4.24000000 2025-05-01 425000.00000000 USD 480680.46000000 USD UST N N N N/A N/A N/A 46562.00000000 OU -9.62000000 -0.00022221783 N/A DFE CORP SE N 2 GOLDMAN SACHS GROUP, INC. T6FIZBDPKLYJKFCRVK44 4835.32000000 USD 46562.00000000 SEK 2025-05-16 -9.62000000 N N N N/A N/A N/A -21156.00000000 OU USD -77.86000000 -0.00179853225 N/A DFE CORP US N 2 GOLDMAN SACHS GROUP, INC. T6FIZBDPKLYJKFCRVK44 21156.00000000 CAD 15283.47000000 USD 2025-05-16 -77.86000000 N N N N/A N/A N/A -44674.00000000 OU USD 30.85000000 0.000712621629 N/A DFE CORP US N 2 GOLDMAN SACHS GROUP, INC. T6FIZBDPKLYJKFCRVK44 44674.00000000 SEK 4660.88000000 USD 2025-05-16 30.85000000 N N N N/A N/A N/A 1243.00000000 OU 56.44000000 0.001303739539 N/A DFE CORP CH N 2 GOLDMAN SACHS GROUP, INC. T6FIZBDPKLYJKFCRVK44 1453.26000000 USD 1243.00000000 CHF 2025-05-16 56.44000000 N N N N/A N/A N/A 108928.00000000 OU 131.70000000 0.003042212921 N/A DFE CORP SE N 2 GOLDMAN SACHS GROUP, INC. T6FIZBDPKLYJKFCRVK44 11157.63000000 USD 108928.00000000 SEK 2025-05-16 131.70000000 N N N N/A N/A N/A -131172.00000000 OU USD 2474.11000000 0.057150868732 N/A DFE CORP US N 2 UBS SECURITIES, INC. N/A 131172.00000000 EUR 151200.39000000 USD 2025-05-16 2474.11000000 N N N N/A N/A N/A -13075.00000000 OU USD -114.41000000 -0.00264282141 N/A DFE CORP US N 2 GOLDMAN SACHS GROUP, INC. T6FIZBDPKLYJKFCRVK44 13075.00000000 GBP 17309.00000000 USD 2025-05-16 -114.41000000 N N N N/A N/A N/A -97908.00000000 OU USD 132.91000000 0.003070163397 N/A DFE CORP US N 2 UBS SECURITIES, INC. N/A 97908.00000000 SEK 10280.13000000 USD 2025-05-16 132.91000000 N N N N/A N/A N/A -48865.00000000 OU USD -123.08000000 -0.00284309465 N/A DFE CORP US N 2 UBS SECURITIES, INC. N/A 48865.00000000 SEK 4941.30000000 USD 2025-05-16 -123.08000000 N N N N/A N/A N/A 80820.00000000 OU 26.09000000 0.000602667692 N/A DFE CORP SE N 2 GOLDMAN SACHS GROUP, INC. T6FIZBDPKLYJKFCRVK44 8350.12000000 USD 80820.00000000 SEK 2025-05-16 26.09000000 N N N N/A N/A N/A 51305.00000000 OU -45.43000000 -0.00104941331 N/A DFE CORP SE N 2 GOLDMAN SACHS GROUP, INC. T6FIZBDPKLYJKFCRVK44 5362.70000000 USD 51305.00000000 SEK 2025-05-16 -45.43000000 N N N N/A N/A N/A -54866.00000000 OU USD -2560.78000000 -0.05915290817 N/A DFE CORP US N 2 UBS SECURITIES, INC. N/A 54866.00000000 EUR 59647.74000000 USD 2025-05-16 -2560.78000000 N N N N/A N/A N/A -91335.00000000 OU USD 586.16000000 0.013540041961 N/A DFE CORP US N 2 GOLDMAN SACHS GROUP, INC. T6FIZBDPKLYJKFCRVK44 91335.00000000 EUR 104144.19000000 USD 2025-05-16 586.16000000 N N N N/A N/A N/A 9202.00000000 OU 5.04000000 0.000116421815 N/A DFE CORP GB N 2 GOLDMAN SACHS GROUP, INC. T6FIZBDPKLYJKFCRVK44 12257.31000000 USD 9202.00000000 GBP 2025-05-16 5.04000000 N N N N/A N/A N/A 8081601.00000000 OU 581.12000000 0.013423620145 N/A DFE CORP JP N 2 GOLDMAN SACHS GROUP, INC. T6FIZBDPKLYJKFCRVK44 56055.39000000 USD 8081601.00000000 JPY 2025-05-16 581.12000000 N N N N/A N/A N/A 48213.00000000 OU 122.93000000 0.002839629722 N/A DFE CORP CA N 2 UBS SECURITIES, INC. N/A 34884.43000000 USD 48213.00000000 CAD 2025-05-16 122.93000000 N N N N/A N/A N/A 3359.00000000 OU -2.86000000 -0.00006606476 N/A DFE CORP CH N 2 GOLDMAN SACHS GROUP, INC. T6FIZBDPKLYJKFCRVK44 4082.58000000 USD 3359.00000000 CHF 2025-05-16 -2.86000000 N N N N/A N/A N/A 155404.00000000 OU 6010.26000000 0.138834401182 N/A DFE CORP GB N 2 UBS SECURITIES, INC. N/A 201077.08000000 USD 155404.00000000 GBP 2025-05-16 6010.26000000 N N N N/A N/A N/A 7801933.00000000 OU -289.64000000 -0.00669055847 N/A DFE CORP JP N 2 UBS SECURITIES, INC. N/A 54966.22000000 USD 7801933.00000000 JPY 2025-05-16 -289.64000000 N N N N/A N/A N/A 1315000.00000000 PA USD 1315000.00000000 30.37593008528 Long RA CORP US N 2 Repurchase Y 4.23000000 2025-05-01 1397400.00000000 USD 1341355.59000000 USD UST N N N N/A N/A N/A 10838.00000000 OU -31.64000000 -0.00073087028 N/A DFE CORP CH N 2 GOLDMAN SACHS GROUP, INC. T6FIZBDPKLYJKFCRVK44 13195.08000000 USD 10838.00000000 CHF 2025-05-16 -31.64000000 N N N N/A N/A N/A 37711.00000000 OU 1087.64000000 0.025124012622 N/A DFE CORP XX N 2 GOLDMAN SACHS GROUP, INC. T6FIZBDPKLYJKFCRVK44 41670.09000000 USD 37711.00000000 EUR 2025-05-16 1087.64000000 N N N N/A N/A N/A 134450.00000000 OU -66.37000000 -0.00153311823 N/A DFE CORP SE N 2 UBS SECURITIES, INC. N/A 14000.81000000 USD 134450.00000000 SEK 2025-05-16 -66.37000000 N N N N/A N/A N/A -7825.00000000 OU USD 10.42000000 0.000240697484 N/A DFE CORP US N 2 GOLDMAN SACHS GROUP, INC. T6FIZBDPKLYJKFCRVK44 7825.00000000 GBP 10437.81000000 USD 2025-05-16 10.42000000 N N N N/A N/A N/A -76781.00000000 OU USD -75.49000000 -0.00174378628 N/A DFE CORP US N 2 GOLDMAN SACHS GROUP, INC. T6FIZBDPKLYJKFCRVK44 76781.00000000 SEK 7882.12000000 USD 2025-05-16 -75.49000000 N N N N/A N/A N/A 1247000.00000000 PA USD 1247000.00000000 28.80515955615 Long RA CORP US N 2 Repurchase Y 4.28000000 2025-05-01 1817500.00000000 USD 1272056.27000000 USD UST N N N N/A N/A N/A 18917.00000000 OU 99.03000000 0.002287550080 N/A DFE CORP CA N 2 GOLDMAN SACHS GROUP, INC. T6FIZBDPKLYJKFCRVK44 13636.56000000 USD 18917.00000000 CAD 2025-05-16 99.03000000 N N N N/A N/A N/A -2283.00000000 OU USD -7.12000000 -0.00016446891 N/A DFE CORP US N 2 GOLDMAN SACHS GROUP, INC. T6FIZBDPKLYJKFCRVK44 2283.00000000 CHF 2765.73000000 USD 2025-05-16 -7.12000000 N N N N/A N/A N/A 13620.00000000 OU -69.61000000 -0.00160796083 N/A DFE CORP CH N 2 UBS SECURITIES, INC. N/A 16611.96000000 USD 13620.00000000 CHF 2025-05-16 -69.61000000 N N N N/A N/A N/A -5434.00000000 OU USD 98.01000000 0.002263988522 N/A DFE CORP US N 2 GOLDMAN SACHS GROUP, INC. T6FIZBDPKLYJKFCRVK44 5434.00000000 CHF 6697.95000000 USD 2025-05-16 98.01000000 N N N N/A N/A N/A -27083.00000000 OU USD -68.39000000 -0.00157977936 N/A DFE CORP US N 2 UBS SECURITIES, INC. N/A 27083.00000000 CAD 19596.52000000 USD 2025-05-16 -68.39000000 N N N N/A N/A N/A -61252.00000000 OU USD -2289.19000000 -0.05287929687 N/A DFE CORP US N 2 UBS SECURITIES, INC. N/A 61252.00000000 EUR 67159.94000000 USD 2025-05-16 -2289.19000000 N N N N/A N/A N/A 56653.00000000 OU 500.83000000 0.011568955942 N/A DFE CORP CA N 2 UBS SECURITIES, INC. N/A 40634.80000000 USD 56653.00000000 CAD 2025-05-16 500.83000000 N N N N/A N/A N/A 169582.00000000 OU 4530.48000000 0.104652124511 N/A DFE CORP CA N 2 GOLDMAN SACHS GROUP, INC. T6FIZBDPKLYJKFCRVK44 118602.66000000 USD 169582.00000000 CAD 2025-05-16 4530.48000000 N N N N/A N/A N/A 54019.00000000 OU -287.41000000 -0.00663904643 N/A DFE CORP XX N 2 GOLDMAN SACHS GROUP, INC. T6FIZBDPKLYJKFCRVK44 61535.58000000 USD 54019.00000000 EUR 2025-05-16 -287.41000000 N N N N/A N/A N/A 5380903.00000000 OU -17.70000000 -0.00040886232 N/A DFE CORP JP N 2 GOLDMAN SACHS GROUP, INC. T6FIZBDPKLYJKFCRVK44 37727.50000000 USD 5380903.00000000 JPY 2025-05-16 -17.70000000 N N N N/A N/A N/A -11273.00000000 OU USD -297.13000000 -0.00686357422 N/A DFE CORP US N 2 UBS SECURITIES, INC. N/A 11273.00000000 CAD 7888.17000000 USD 2025-05-16 -297.13000000 N N N N/A N/A N/A 100539.00000000 OU -22.99000000 -0.00053105903 N/A DFE CORP XX N 2 GOLDMAN SACHS GROUP, INC. T6FIZBDPKLYJKFCRVK44 114016.76000000 USD 100539.00000000 EUR 2025-05-16 -22.99000000 N N N N/A N/A N/A 453000.00000000 PA USD 453000.00000000 10.46410367196 Long RA CORP US N 2 Repurchase Y 4.23000000 2025-05-01 479200.00000000 USD 462193.96000000 USD UST N N N N/A N/A N/A 20223.00000000 OU 35.04000000 0.000809408813 N/A DFE CORP CA N 2 GOLDMAN SACHS GROUP, INC. T6FIZBDPKLYJKFCRVK44 14648.84000000 USD 20223.00000000 CAD 2025-05-16 35.04000000 N N N N/A N/A N/A 76584.00000000 OU -728.21000000 -0.01682133539 N/A DFE CORP XX N 2 GOLDMAN SACHS GROUP, INC. T6FIZBDPKLYJKFCRVK44 87561.17000000 USD 76584.00000000 EUR 2025-05-16 -728.21000000 N N N N/A N/A N/A 195295.00000000 OU 413.60000000 0.009553980747 N/A DFE CORP SE N 2 UBS SECURITIES, INC. N/A 19826.84000000 USD 195295.00000000 SEK 2025-05-16 413.60000000 N N N N/A N/A N/A 14795.00000000 OU 87.62000000 0.002023984025 N/A DFE CORP GB N 2 GOLDMAN SACHS GROUP, INC. T6FIZBDPKLYJKFCRVK44 19627.81000000 USD 14795.00000000 GBP 2025-05-16 87.62000000 N N N N/A N/A N/A 377000.00000000 PA USD 377000.00000000 8.708536610000 Long RA CORP US N 2 Repurchase Y 4.10000000 2025-05-01 369144.20999999 USD 384540.02000000 USD UST N N N N/A N/A N/A 8483.00000000 OU 207.19000000 0.004785999204 N/A DFE CORP GB N 2 GOLDMAN SACHS GROUP, INC. T6FIZBDPKLYJKFCRVK44 11097.04000000 USD 8483.00000000 GBP 2025-05-16 207.19000000 N N N N/A N/A N/A 12242.00000000 OU -120.28000000 -0.00277841587 N/A DFE CORP CH N 2 UBS SECURITIES, INC. N/A 14988.97000000 USD 12242.00000000 CHF 2025-05-16 -120.28000000 N N N N/A N/A N/A 57225.00000000 OU 483.37000000 0.011165637509 N/A DFE CORP CA N 2 GOLDMAN SACHS GROUP, INC. T6FIZBDPKLYJKFCRVK44 41067.58000000 USD 57225.00000000 CAD 2025-05-16 483.37000000 N N N N/A N/A N/A -2077358.00000000 OU USD -456.69000000 -0.01054934107 N/A DFE CORP US N 2 UBS SECURITIES, INC. N/A 2077358.00000000 JPY 14101.60000000 USD 2025-05-16 -456.69000000 N N N N/A N/A N/A 852885.00000000 OU 115.07000000 0.002658067129 N/A DFE CORP JP N 2 GOLDMAN SACHS GROUP, INC. T6FIZBDPKLYJKFCRVK44 5862.02000000 USD 852885.00000000 JPY 2025-05-16 115.07000000 N N N N/A N/A N/A 469643.00000000 OU 22787.26000000 0.526375830110 N/A DFE CORP XX N 2 GOLDMAN SACHS GROUP, INC. T6FIZBDPKLYJKFCRVK44 509706.37000000 USD 469643.00000000 EUR 2025-05-16 22787.26000000 N N N N/A N/A N/A 15599207.00000000 OU 4497.77000000 0.103896537687 N/A DFE CORP JP N 2 GOLDMAN SACHS GROUP, INC. T6FIZBDPKLYJKFCRVK44 104822.74000000 USD 15599207.00000000 JPY 2025-05-16 4497.77000000 N N N N/A N/A N/A -4925263.00000000 OU USD 529.63000000 0.012234223460 N/A DFE CORP US N 2 UBS SECURITIES, INC. N/A 4925263.00000000 JPY 35046.27000000 USD 2025-05-16 529.63000000 N N N N/A N/A N/A 34296.00000000 OU 2612.69000000 0.060352006672 N/A DFE CORP CH N 2 GOLDMAN SACHS GROUP, INC. T6FIZBDPKLYJKFCRVK44 39041.98000000 USD 34296.00000000 CHF 2025-05-16 2612.69000000 N N N N/A N/A N/A 2481245.00000000 OU -104.55000000 -0.00241505968 N/A DFE CORP JP N 2 GOLDMAN SACHS GROUP, INC. T6FIZBDPKLYJKFCRVK44 17493.32000000 USD 2481245.00000000 JPY 2025-05-16 -104.55000000 N N N N/A N/A N/A -43749.00000000 OU USD 262.92000000 0.006073338051 N/A DFE CORP US N 2 GOLDMAN SACHS GROUP, INC. T6FIZBDPKLYJKFCRVK44 43749.00000000 EUR 49866.69000000 USD 2025-05-16 262.92000000 N N N N/A N/A N/A 40590.00000000 OU 1442.85000000 0.033329209675 N/A DFE CORP GB N 2 GOLDMAN SACHS GROUP, INC. T6FIZBDPKLYJKFCRVK44 52646.33000000 USD 40590.00000000 GBP 2025-05-16 1442.85000000 N N N N/A N/A N/A 201522.00000000 OU -1106.28000000 -0.02555458854 N/A DFE CORP XX N 2 UBS SECURITIES, INC. N/A 229597.24000000 USD 201522.00000000 EUR 2025-05-16 -1106.28000000 N N N N/A N/A N/A 23097.00000000 OU 328.85000000 0.007596292477 N/A DFE CORP GB N 2 GOLDMAN SACHS GROUP, INC. T6FIZBDPKLYJKFCRVK44 30449.61000000 USD 23097.00000000 GBP 2025-05-16 328.85000000 N N N N/A N/A N/A 55883.00000000 OU 8.67000000 0.000200273242 N/A DFE CORP SE N 2 GOLDMAN SACHS GROUP, INC. T6FIZBDPKLYJKFCRVK44 5783.06000000 USD 55883.00000000 SEK 2025-05-16 8.67000000 N N N N/A N/A N/A 41187968.00000000 OU 11793.24000000 0.272418732866 N/A DFE CORP JP N 2 UBS SECURITIES, INC. N/A 276855.38000000 USD 41187968.00000000 JPY 2025-05-16 11793.24000000 N N N N/A N/A N/A -16969.00000000 OU USD -271.62000000 -0.00627430428 N/A DFE CORP US N 2 UBS SECURITIES, INC. N/A 16969.00000000 CAD 12049.54000000 USD 2025-05-16 -271.62000000 N N N N/A N/A N/A 34301.00000000 OU 45.81000000 0.001058191146 N/A DFE CORP SE N 2 GOLDMAN SACHS GROUP, INC. T6FIZBDPKLYJKFCRVK44 3509.16000000 USD 34301.00000000 SEK 2025-05-16 45.81000000 N N N 2025-04-30 Falling U.S. Dollar ProFund Rebecca Colvin Rebecca Colvin Treasurer and Principal Financial Officer XXXX