Adobe Systems, Inc.

NPORT-P false 0001039803 XXXXXXXX S000003979 C000011106 ProFunds 811-08239 0001039803 549300HM4OOUYSE5DP77 7272 Wisconsin Avenue 21st Floor Bethesda 20814 240-497-6400 PROFUND VP TECHNOLOGY S000003979 IVUH47RPL64KEAO4A757 2025-12-31 2025-03-31 N 51150230.30 1790522.07 49359708.23 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 330290 N Dow Jones U.S. Technology Index DJUSTC Adobe Inc FU4LY2G4933NH2E1CP29 Adobe Systems, Inc. 00724F101 2553.00000000 NS USD 979152.09000000 1.983707207987 Long EC CORP US N 1 N N N Advanced Micro Devices Inc. R2I72C950HOYXII45366 Advanced Micro Devices, Inc. 007903107 9502.00000000 NS USD 976235.48000000 1.977798319736 Long EC CORP US N 1 N N N Akamai Technologies, Inc. OC1LZNN2LF5WTJ5RIL89 Akamai Technologies, Inc. 00971T101 881.00000000 NS USD 70920.50000000 0.143680954655 Long EC CORP US N 1 N N N Amphenol Corporation 549300D3L3G0R4U4VT04 Amphenol Corp. 032095101 7101.00000000 NS USD 465754.59000000 0.943592672448 Long EC CORP US N 1 N N N Analog Devices Inc. GYVOE5EZ4GDAVTU4CQ61 Analog Devices, Inc. 032654105 2909.00000000 NS USD 586658.03000000 1.188536259708 Long EC CORP US N 1 N N N Ansys Inc 549300VJV8H15Z5FJ571 ANSYS, Inc. 03662Q105 513.00000000 NS USD 162395.28000000 0.329003727581 Long EC CORP US N 1 N N N Apple Inc. HWUPKR0MPOU8FGXBT394 Apple, Inc. 037833100 33864.00000000 NS USD 7522210.32000000 15.23957614366 Long EC CORP US N 1 N N N Applied Materials Inc. 41BNNE1AFPNAZELZ6K07 Applied Materials, Inc. 038222105 4765.00000000 NS USD 691496.80000000 1.400933726710 Long EC CORP US N 1 N N N Arista Networks Inc 635400H1WKBLOQERUU95 Arista Networks Inc 040413205 6058.00000000 NS USD 469373.84000000 0.950925069923 Long EC CORP US N 1 N N N Autodesk Inc FRKKVKAIQEF3FCSTPG55 Autodesk, Inc. 052769106 1261.00000000 NS USD 330129.80000000 0.668824455893 Long EC CORP US N 1 N N N N/A N/A VPTC_IXT_GOLDMAN N/A 700.00000000 OU USD -71063.81000000 -0.14397129267 Long DE US N 2 GOLDMAN SACHS GROUP, INC. 784F5XWPLTWKTBV3E584 DOW JONES U.S. TECHNOLOGY INDEX IXT Index This swap is not based on custom baskets or indices Y DOW JONES U.S. TECHNOLOGY INDEX 2025-03-24 0.00000000 USD 0.00000000 USD 1456700.00000000 USD -71063.81000000 N N N N/A N/A VPTC_IXT_GOLDMAN N/A -80.00000000 OU USD 4192.18000000 0.008493121516 Short DE US N 2 GOLDMAN SACHS GROUP, INC. 784F5XWPLTWKTBV3E584 DOW JONES U.S. TECHNOLOGY INDEX IXT Index This swap is not based on custom baskets or indices Y DOW JONES U.S. TECHNOLOGY INDEX 2025-03-24 0.00000000 USD 0.00000000 USD -166480.00000000 USD 4192.18000000 N N N Broadcom Inc 549300WV6GIDOZJTV909 Broadcom, Inc. 11135F101 11436.00000000 NS USD 1914729.48000000 3.879134518133 Long EC CORP US N 1 N N N CDW Corp 9845001B052ABF0B6755 CDW Corp. 12514G108 781.00000000 NS USD 125163.06000000 0.253573338433 Long EC CORP US N 1 N N N Cadence Design Systems, Inc. GCT7RXJOGLXPV0NXZY22 Cadence Design Systems, Inc. 127387108 1608.00000000 NS USD 408962.64000000 0.828535367539 Long EC CORP US N 1 N N N Cisco Systems, Inc. 549300LKFJ962MZ46593 Cisco Systems, Inc. 17275R102 23354.00000000 NS USD 1441175.34000000 2.919740394907 Long EC CORP US N 1 N N N Cognizant Technology Solutions Corp. 5493006IEVQEFQO40L83 Cognizant Technology Solutions Corp. 192446102 2900.00000000 NS USD 221850.00000000 0.449455655139 Long EC CORP US N 1 N N N Corning Incorporated 549300X2937PB0CJ7I56 Corning, Inc. 219350105 4520.00000000 NS USD 206925.60000000 0.419219657935 Long EC CORP US N 1 N N N Crowdstrike Holdings Inc 549300YBY08K9KM4HX32 Crowdstrike Holdings, Inc. 22788C105 1444.00000000 NS USD 509125.52000000 1.031459743699 Long EC CORP US N 1 N N N Dell Technologies Inc 549300TJB5YBRUPOG437 Dell Technolodies, Inc. 24703L202 1829.00000000 NS USD 166713.35000000 0.337751895175 Long EC CORP US N 1 N N N Enphase Energy Inc 5493008U7KIGMI59Z314 Enphase Energy, Inc. 29355A107 777.00000000 NS USD 48212.85000000 0.097676529559 Long EC CORP US N 1 N N N EPAM Systems Inc. 549300XCR4R530HJP604 EPAM Systems, Inc. 29414B104 333.00000000 NS USD 56223.72000000 0.113906102803 Long EC CORP US N 1 N N N Fair Isaac Corporation RI6HET5SJUEY30V1PS26 Fair Isaac Corp. 303250104 143.00000000 NS USD 263714.88000000 0.534271553573 Long EC CORP US N 1 N N N F5 Inc 54930015FPK9KT966303 F5, Inc. 315616102 338.00000000 NS USD 89999.26000000 0.182333452176 Long EC CORP US N 1 N N N First Solar Inc 549300NPYMLM4NHTOF27 First Solar, Inc. 336433107 628.00000000 NS USD 79398.04000000 0.160855975140 Long EC CORP US N 1 N N N Fortinet Inc 549300O0QJWDBAS0QX03 Fortinet, Inc. 34959E109 3730.00000000 NS USD 359049.80000000 0.727414753602 Long EC CORP US N 1 N N N Gartner Inc. PP55B5R38BFB8O8HH686 Gartner, Inc. 366651107 450.00000000 NS USD 188883.00000000 0.382666362450 Long EC CORP US N 1 N N N Godaddy Inc 549300J8H1TB0I2CB447 GoDaddy, Inc. 380237107 828.00000000 NS USD 149155.92000000 0.302181526894 Long EC CORP US N 1 N N N HP Inc WHKXQACZ14C5XRO8LW03 HP, Inc. 40434L105 5499.00000000 NS USD 152267.31000000 0.308485028498 Long EC CORP US N 1 N N N Hewlett Packard Enterprise Co. 549300BX44RGX6ANDV88 Hewlett Packard Enterprise Co. 42824C109 7701.00000000 NS USD 118826.43000000 0.240735681512 Long EC CORP US N 1 N N N Intel Corporation KNX4USFCNGPY45LOCE31 Intel Corp. 458140100 25395.00000000 NS USD 576720.45000000 1.168403280085 Long EC CORP US N 1 N N N International Business Machines Corporation VGRQXHF3J8VDLUA7XE92 International Business Machines Corp. 459200101 5422.00000000 NS USD 1348234.52000000 2.731447507180 Long EC CORP US N 1 N N N Intuit Inc VI90HBPH7XSFMB9E4M29 Intuit, Inc. 461202103 1641.00000000 NS USD 1007557.59000000 2.041255157557 Long EC CORP US N 1 N N N Jabil Inc 5493000CGCQY2OQU7669 Jabil, Inc. 466313103 642.00000000 NS USD 87356.94000000 0.176980260079 Long EC CORP US N 1 N N N Juniper Networks, Inc. AUHIXNGG7U2U7JEHM527 Juniper Networks, Inc. 48203R104 1941.00000000 NS USD 70244.79000000 0.142312004099 Long EC CORP US N 1 N N N KLA Corp. 549300H0BF5JCG96TJ81 KLA-Tencor Corp. 482480100 779.00000000 NS USD 529564.20000000 1.072867362854 Long EC CORP US N 1 N N N Keysight Technologies, Inc. 549300GLKVIO8YRCYN02 Keysight Technologies, Inc. 49338L103 1014.00000000 NS USD 151866.78000000 0.307673577186 Long EC CORP US N 1 N N N Lam Research Corporation 549300I4GMO6D34U1T02 Lam Research Corp. 512807306 7527.00000000 NS USD 547212.90000000 1.108622639036 Long EC CORP US N 1 N N N Microsoft Corp. INR2EJN1ERAN0W5ZP974 Microsoft Corp. 594918104 16758.00000000 NS USD 6290785.62000000 12.74477877925 Long EC CORP US N 1 N N N Microchip Technology Incorporated 5493007PTFULNYZJ1R12 Microchip Technology, Inc. 595017104 3154.00000000 NS USD 152685.14000000 0.309331528639 Long EC CORP US N 1 N N N Micron Technology Inc. B3DXGBC8GAIYWI2Z0172 Micron Technology, Inc. 595112103 6533.00000000 NS USD 567652.37000000 1.150031858687 Long EC CORP US N 1 N N N Monolithic Power Systems Inc. 529900TB7O85LSZ1XU31 Monolithic Power Systems, Inc. 609839105 280.00000000 NS USD 162394.40000000 0.329001944750 Long EC CORP US N 1 N N N Motorola Solutions Inc 6S552MUG6KGJVEBSEC55 Motorola Solutions, Inc. 620076307 980.00000000 NS USD 429053.80000000 0.869238930669 Long EC CORP US N 1 N N N NetApp Inc. QTX3D84DZDD5JYOCYH15 NetApp, Inc. 64110D104 1192.00000000 NS USD 104705.28000000 0.212127023750 Long EC CORP US N 1 N N N Gen Digital Inc YF6ZV0M6AU4FY94MK914 Gen Digital, Inc. 668771108 3180.00000000 NS USD 84397.20000000 0.170983992868 Long EC CORP US N 1 N N N NVIDIA Corp. 549300S4KLFTLO7GSQ80 NVIDIA Corp. 67066G104 55207.00000000 NS USD 5983334.66000000 12.12190038101 Long EC CORP US N 1 N N N ON Semiconductor Corp. ZV20P4CNJVT8V1ZGJ064 ON Semiconductor Corporation 682189105 2471.00000000 NS USD 100544.99000000 0.203698509584 Long EC CORP US N 1 N N N Oracle Corp. 1Z4GXXU7ZHVWFCD8TV52 Oracle Corp. 68389X105 9512.00000000 NS USD 1329872.72000000 2.694247530401 Long EC CORP US N 1 N N N PTC Inc 54930050SSMU8SKDJ030 PTC, Inc. 69370C100 706.00000000 NS USD 109394.70000000 0.221627525613 Long EC CORP US N 1 N N N Palantir Technologies Inc 549300UVN46B3BBDHO85 Palantir Technologies, Inc. 69608A108 12020.00000000 NS USD 1014488.00000000 2.055295779449 Long EC CORP US N 1 N N N Palo Alto Networks Inc 549300QXR2YVZV231H43 Palo Alto Networks, Inc. 697435105 3882.00000000 NS USD 662424.48000000 1.342034837226 Long EC CORP US N 1 N N N QUALCOMM Inc. H1J8DDZKZP6H7RWC0H53 QUALCOMM, Inc. 747525103 6485.00000000 NS USD 996160.85000000 2.018166001626 Long EC CORP US N 1 N N N Roper Technologies Inc 54930003T4SXCIWVXY35 Roper Technologies, Inc. 776696106 629.00000000 NS USD 370845.82000000 0.751312828414 Long EC CORP US N 1 N N N Salesforce Inc. RCGZFPDMRW58VJ54VR07 salesforce.com, Inc. 79466L302 5612.00000000 NS USD 1506036.32000000 3.051145101957 Long EC CORP US N 1 N N N Servicenow Inc 549300HJTQM36M0E1G39 ServiceNow, Inc. 81762P102 1208.00000000 NS USD 961737.12000000 1.948425455674 Long EC CORP US N 1 N N N Skyworks Solutions, Inc. 549300WZ3ORQ2BVKBD96 Skyworks Solutions, Inc. 83088M102 943.00000000 NS USD 60946.09000000 0.123473359518 Long EC CORP US N 1 N N N Super Micro Computer Inc. 54930022CZO1N2UGVW07 Super Micro Computer, Inc. 86800U302 2953.00000000 NS USD 101110.72000000 0.204844646829 Long EC CORP US N 1 N N N Synopsys Inc QG7T915N9S0NY5UKNE63 Synopsys, Inc. 871607107 906.00000000 NS USD 388538.10000000 0.787156395231 Long EC CORP US N 1 N N N Teledyne Technologies Inc 549300VSMO9KYQWDND94 Teledyne Technologies, Inc. 879360105 273.00000000 NS USD 135874.83000000 0.275274783568 Long EC CORP US N 1 N N N Teradyne Inc. C3X4YJ278QNZHRJULN75 Teradyne, Inc. 880770102 955.00000000 NS USD 78883.00000000 0.159812532992 Long EC CORP US N 1 N N N Texas Instruments Incorporated WDJNR2L6D8RWOEB8T652 Texas Instruments, Inc. 882508104 5338.00000000 NS USD 959238.60000000 1.943363594311 Long EC CORP US N 1 N N N Trimble Inc 549300E2MI7NSZFQWS19 Trimble, Inc. 896239100 1441.00000000 NS USD 94601.65000000 0.191657636141 Long EC CORP US N 1 N N N Tyler Technologies Inc. 25490040SMU4Z8LBCW70 Tyler Technologies, Inc. 902252105 251.00000000 NS USD 145928.89000000 0.295643745137 Long EC CORP US N 1 N N N Verisign, Inc. LMPL4N8ZOJRMF0KOF759 VeriSign, Inc. 92343E102 477.00000000 NS USD 121095.99000000 0.245333682759 Long EC CORP US N 1 N N N Western Digital Corp. 549300QQXOOYEF89IC56 Western Digital Corp. 958102105 2040.00000000 NS USD 82477.20000000 0.167094180572 Long EC CORP US N 1 N N N Workday Inc 549300J0DYC0N31V7G13 Workday, Inc. 98138H101 1255.00000000 NS USD 293080.15000000 0.593763943324 Long EC CORP US N 1 N N N Zebra Technologies Corporation PO0I32GKZ3HZMMDPZZ08 Zebra Technologies Corp. 989207105 301.00000000 NS USD 85050.56000000 0.172307663577 Long EC CORP US N 1 N N N N/A N/A CREDIT AGRICOLE CIB NY 4.23 , 4/01/2025 N/A 99000.00000000 PA USD 99000.00000000 0.200568446512 Long RA CORP US N 2 Repurchase Y 4.23000000 2025-04-01 102000.00000000 USD 101216.19000000 USD UST N N N Accenture PLC 5493000EWHDSR3MZWH98 Accenture PLC G1151C101 3668.00000000 NS USD 1144562.72000000 2.318819865520 Long EC CORP IE N 1 N N N Seagate Technology Holdings PLC 635400RUXIFEZSRU8X70 Seagate Technology PLC G7997R103 1241.00000000 NS USD 105422.95000000 0.213580982911 Long EC CORP IE N 1 N N N TE Connectivity PLC 6367003TB6K484NFHE54 TE Connectivity PLC G87052109 1749.00000000 NS USD 247168.68000000 0.500749880546 Long EC CORP IE N 1 N N N N/A N/A HSBC SECURITIES (USA), INC. 4.25 , 4/01/2025 N/A 314000.00000000 PA USD 314000.00000000 0.636146385908 Long RA CORP US N 2 Repurchase Y 4.25000000 2025-04-01 549800.00000000 USD 320283.21000000 USD UST N N N NXP Semiconductors NV 724500M9BY5293JDF951 NXP Semiconductors NV N6596X109 1490.00000000 NS USD 283189.40000000 0.573725838654 Long EC CORP NL N 1 N N N N/A N/A NATWEST MARKETS PLC 4.22 , 4/01/2025 N/A 99000.00000000 PA USD 99000.00000000 0.200568446512 Long RA CORP US N 2 Repurchase Y 4.22000000 2025-04-01 102000.00000000 USD 101075.77000000 USD UST N N N N/A N/A ROYAL BANK OF CANADA 4.14 , 4/01/2025 N/A 74000.00000000 PA USD 74000.00000000 0.149919848908 Long RA CORP US N 2 Repurchase Y 4.14000000 2025-04-01 74400.00000000 USD 75549.39999999 USD UST N N N N/A N/A SOCIETE' GENERALE 4.22 , 4/01/2025 N/A 299000.00000000 PA USD 299000.00000000 0.605757227345 Long RA CORP US N 2 Repurchase Y 4.22000000 2025-04-01 322800.00000000 USD 305064.34000000 USD UST N N N N/A N/A UMB FINANCIAL CORP. 4.09 , 4/01/2025 N/A 71000.00000000 PA USD 71000.00000000 0.143842017195 Long RA CORP US N 2 Repurchase Y 4.09000000 2025-04-01 71900.00000000 USD 72479.50000000 USD UST N N N 2025-03-31 ProFund VP Technology Rebecca Colvin Rebecca Colvin Treasurer and Principal Financial Officer XXXX