NPORT-P false 0001039803 XXXXXXXX S000003106 C000008427 C000008428 ProFunds 811-08239 0001039803 549300HM4OOUYSE5DP77 7272 Wisconsin Avenue 21st Floor Bethesda 20814 240-497-6400 Falling U.S. Dollar ProFund S000003106 1AOTCC341FRBYB0IUZ60 2023-07-31 2023-07-31 N 1548293.12 24027.28 1524265.84 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 2172.46999999 N U.S. Dollar Index DXY UNITED STATES DOLLAR N/A N/A 7932216.00000000 OU Contract Amount USD 1264.63000000 0.082966498809 N/A DFE US N 2 GOLDMAN SACHS 784F5XWPLTWKTBV3E584 7932216.00000000 JPY 57066.41000000 USD 2023-08-04 1264.63000000 N N N JAPANESE YEN N/A N/A -1622798.00000000 OU Contract Amount -319.47000000 -0.02095894243 N/A DFE JP N 2 UBS T6FIZBDPKLYJKFCRVK44 11735.57000000 USD 1622798.00000000 JPY 2023-08-04 -319.47000000 N N N JAPANESE YEN N/A N/A -16221633.00000000 OU Contract Amount -2782.87000000 -0.18257117144 N/A DFE JP N 2 UBS T6FIZBDPKLYJKFCRVK44 116899.27000000 USD 16221633.00000000 JPY 2023-08-04 -2782.87000000 N N N UNITED STATES DOLLAR N/A N/A 3868931.00000000 OU Contract Amount USD 437.20000000 0.028682660762 N/A DFE US N 2 UBS T6FIZBDPKLYJKFCRVK44 3868931.00000000 JPY 27654.46000000 USD 2023-08-04 437.20000000 N N N SWISS FRANC N/A N/A -2271.00000000 OU Contract Amount -39.16000000 -0.00256910566 N/A DFE CH N 2 UBS T6FIZBDPKLYJKFCRVK44 2645.06000000 USD 2271.00000000 CHF 2023-08-04 -39.16000000 N N N ROYAL BANK OF CANADA N/A N/A 313000.00000000 PA USD 313000.00000000 20.53447579721 Long RA CORP US N 2 Repurchase Y 5.16000000 2023-08-01 351200.00000000 USD 319448.86000000 USD UST N N N HSBC SECURITIES USA INC N/A N/A 289000.00000000 PA USD 289000.00000000 18.95994730158 Long RA CORP US N 2 Repurchase Y 5.12000000 2023-08-01 417200.00000000 USD 294910.26000000 USD UST N N N UNITED STATES DOLLAR N/A N/A 48721.00000000 OU Contract Amount USD -145.29000000 -0.00953180188 N/A DFE US N 2 GOLDMAN SACHS 784F5XWPLTWKTBV3E584 48721.00000000 CAD 36808.79000000 USD 2023-08-04 -145.29000000 N N N UNITED STATES DOLLAR N/A N/A 4447.00000000 OU Contract Amount USD 47.38000000 0.003108381671 N/A DFE US N 2 UBS T6FIZBDPKLYJKFCRVK44 4447.00000000 CHF 5150.17000000 USD 2023-08-04 47.38000000 N N N CREDIT AGRICOLE CIB NY N/A N/A 329000.00000000 PA USD 329000.00000000 21.58416146096 Long RA CORP US N 2 Repurchase Y 5.18000000 2023-08-07 418000.00000000 USD 337139.06000000 USD UST N N N SWISS FRANC N/A N/A -9968.00000000 OU Contract Amount -83.79000000 -0.00549707261 N/A DFE CH N 2 UBS T6FIZBDPKLYJKFCRVK44 11521.75000000 USD 9968.00000000 CHF 2023-08-04 -83.79000000 N N N JAPANESE YEN N/A N/A -6475526.00000000 OU Contract Amount -206.73000000 -0.01356259482 N/A DFE JP N 2 UBS T6FIZBDPKLYJKFCRVK44 45760.94000000 USD 6475526.00000000 JPY 2023-08-04 -206.73000000 N N N UNITED STATES DOLLAR N/A N/A 2698904.00000000 OU Contract Amount USD 190.48000000 0.012496507827 N/A DFE US N 2 UBS T6FIZBDPKLYJKFCRVK44 2698904.00000000 JPY 19176.81000000 USD 2023-08-04 190.48000000 N N N CANADIAN DOLLAR N/A N/A -36628.00000000 OU Contract Amount 107.20000000 0.007032893947 N/A DFE CA N 2 UBS T6FIZBDPKLYJKFCRVK44 27674.54000000 USD 36628.00000000 CAD 2023-08-04 107.20000000 N N N UNITED STATES DOLLAR N/A N/A 18527.00000000 OU Contract Amount USD 63.19000000 0.004145602318 N/A DFE US N 2 UBS T6FIZBDPKLYJKFCRVK44 18527.00000000 GBP 23835.71000000 USD 2023-08-04 63.19000000 N N N EURO N/A N/A -166745.00000000 OU Contract Amount -2299.90000000 -0.15088575362 N/A DFE N/A N 2 UBS T6FIZBDPKLYJKFCRVK44 185658.05000000 USD 166745.00000000 EUR 2023-08-04 -2299.90000000 N N N BRITISH STERLING POUND N/A N/A -9969.00000000 OU Contract Amount -110.29000000 -0.00723561449 N/A DFE GB N 2 UBS T6FIZBDPKLYJKFCRVK44 12901.80000000 USD 9969.00000000 GBP 2023-08-04 -110.29000000 N N N CANADIAN DOLLAR N/A N/A -25565.00000000 OU Contract Amount 20.52000000 0.001346221863 N/A DFE CA N 2 GOLDMAN SACHS 784F5XWPLTWKTBV3E584 19370.11000000 USD 25565.00000000 CAD 2023-08-04 20.52000000 N N N SWISS FRANC N/A N/A -21091.00000000 OU Contract Amount -25.30000000 -0.00165981545 N/A DFE CH N 2 UBS T6FIZBDPKLYJKFCRVK44 24226.54000000 USD 21091.00000000 CHF 2023-08-04 -25.30000000 N N N BRITISH STERLING POUND N/A N/A -55088.00000000 OU Contract Amount -832.09000000 -0.05458955899 N/A DFE GB N 2 UBS T6FIZBDPKLYJKFCRVK44 71517.06000000 USD 55088.00000000 GBP 2023-08-04 -832.09000000 N N N SWISS FRANC N/A N/A -21115.00000000 OU Contract Amount -22.74000000 -0.00149186574 N/A DFE CH N 2 GOLDMAN SACHS 784F5XWPLTWKTBV3E584 24251.52000000 USD 21115.00000000 CHF 2023-08-04 -22.74000000 N N N EURO N/A N/A -50088.00000000 OU Contract Amount -1096.67000000 -0.07194742355 N/A DFE N/A N 2 UBS T6FIZBDPKLYJKFCRVK44 56175.04000000 USD 50088.00000000 EUR 2023-08-04 -1096.67000000 N N N CANADIAN DOLLAR N/A N/A -52027.00000000 OU Contract Amount 83.84000000 0.005500352878 N/A DFE CA N 2 UBS T6FIZBDPKLYJKFCRVK44 39377.79000000 USD 52027.00000000 CAD 2023-08-04 83.84000000 N N N EURO N/A N/A -105689.00000000 OU Contract Amount -1086.68000000 -0.07129202606 N/A DFE N/A N 2 GOLDMAN SACHS 784F5XWPLTWKTBV3E584 117305.70000000 USD 105689.00000000 EUR 2023-08-04 -1086.68000000 N N N UNITED STATES DOLLAR N/A N/A 13465.00000000 OU Contract Amount USD 96.43000000 0.006326324284 N/A DFE US N 2 UBS T6FIZBDPKLYJKFCRVK44 13465.00000000 GBP 17373.75000000 USD 2023-08-04 96.43000000 N N N SWEDISH KRONA N/A N/A -191738.00000000 OU Contract Amount -31.98000000 -0.00209805922 N/A DFE SE N 2 GOLDMAN SACHS 784F5XWPLTWKTBV3E584 18254.85000000 USD 191738.00000000 SEK 2023-08-04 -31.98000000 N N N UNITED STATES DOLLAR N/A N/A 9372.00000000 OU Contract Amount USD 0.82000000 0.000053796390 N/A DFE US N 2 UBS T6FIZBDPKLYJKFCRVK44 9372.00000000 GBP 12026.30000000 USD 2023-08-04 0.82000000 N N N SOCIETE GENERALE N/A N/A 470000.00000000 PA USD 470000.00000000 30.83451637281 Long RA CORP US N 2 Repurchase Y 5.18000000 2023-08-01 470900.00000000 USD 479589.54000000 USD UST N N N UNITED STATES DOLLAR N/A N/A 1745102.00000000 OU Contract Amount USD -8.48000000 -0.00055633340 N/A DFE US N 2 UBS T6FIZBDPKLYJKFCRVK44 1745102.00000000 JPY 12268.01000000 USD 2023-08-04 -8.48000000 N N N SWEDISH KRONA N/A N/A -142096.00000000 OU Contract Amount -182.96000000 -0.01200315556 N/A DFE SE N 2 UBS T6FIZBDPKLYJKFCRVK44 13687.83000000 USD 142096.00000000 SEK 2023-08-04 -182.96000000 N N N BRITISH STERLING POUND N/A N/A -18729.00000000 OU Contract Amount -219.37000000 -0.01439184650 N/A DFE GB N 2 GOLDMAN SACHS 784F5XWPLTWKTBV3E584 24251.08000000 USD 18729.00000000 GBP 2023-08-04 -219.37000000 N N N CANADIAN DOLLAR N/A N/A -10718.00000000 OU Contract Amount -13.50000000 -0.00088567227 N/A DFE CA N 2 UBS T6FIZBDPKLYJKFCRVK44 8142.93000000 USD 10718.00000000 CAD 2023-08-04 -13.50000000 N N N UNITED STATES DOLLAR N/A N/A 12206.00000000 OU Contract Amount USD 30.68000000 0.002012772260 N/A DFE US N 2 GOLDMAN SACHS 784F5XWPLTWKTBV3E584 12206.00000000 CHF 14036.67000000 USD 2023-08-04 30.68000000 N N N BRITISH STERLING POUND N/A N/A -27638.00000000 OU Contract Amount -69.72000000 -0.00457400527 N/A DFE GB N 2 UBS T6FIZBDPKLYJKFCRVK44 35532.82000000 USD 27638.00000000 GBP 2023-08-04 -69.72000000 N N N UNITED STATES DOLLAR N/A N/A 2524.00000000 OU Contract Amount USD 10.77000000 0.000706569662 N/A DFE US N 2 UBS T6FIZBDPKLYJKFCRVK44 2524.00000000 CHF 2906.98000000 USD 2023-08-04 10.77000000 N N N UNITED STATES DOLLAR N/A N/A 10954.00000000 OU Contract Amount USD 9.01000000 0.000591104239 N/A DFE US N 2 UBS T6FIZBDPKLYJKFCRVK44 10954.00000000 CAD 8317.44000000 USD 2023-08-04 9.01000000 N N N UNITED STATES DOLLAR N/A N/A 36189.00000000 OU Contract Amount USD -173.46000000 -0.01137990470 N/A DFE US N 2 GOLDMAN SACHS 784F5XWPLTWKTBV3E584 36189.00000000 GBP 46261.67000000 USD 2023-08-04 -173.46000000 N N N EURO N/A N/A -362504.00000000 OU Contract Amount -3432.16000000 -0.22516807173 N/A DFE N/A N 2 GOLDMAN SACHS 784F5XWPLTWKTBV3E584 402053.19000000 USD 362504.00000000 EUR 2023-08-04 -3432.16000000 N N N SWISS FRANC N/A N/A -9508.00000000 OU Contract Amount -26.96000000 -0.00176872034 N/A DFE CH N 2 UBS T6FIZBDPKLYJKFCRVK44 10937.08000000 USD 9508.00000000 CHF 2023-08-04 -26.96000000 N N N JAPANESE YEN N/A N/A -1960359.00000000 OU Contract Amount -277.26000000 -0.01818974044 N/A DFE JP N 2 UBS T6FIZBDPKLYJKFCRVK44 14068.05000000 USD 1960359.00000000 JPY 2023-08-04 -277.26000000 N N N UNITED STATES DOLLAR N/A N/A 85304.00000000 OU Contract Amount USD 141.42000000 0.009277909160 N/A DFE US N 2 UBS T6FIZBDPKLYJKFCRVK44 85304.00000000 SEK 8248.75000000 USD 2023-08-04 141.42000000 N N N UNITED STATES DOLLAR N/A N/A 24775.00000000 OU Contract Amount USD 16.34000000 0.001071991484 N/A DFE US N 2 UBS T6FIZBDPKLYJKFCRVK44 24775.00000000 CAD 18807.77000000 USD 2023-08-04 16.34000000 N N N UNITED STATES DOLLAR N/A N/A 47056.00000000 OU Contract Amount USD -2.42000000 -0.00015876495 N/A DFE US N 2 UBS T6FIZBDPKLYJKFCRVK44 47056.00000000 SEK 4469.80000000 USD 2023-08-04 -2.42000000 N N N UNITED STATES DOLLAR N/A N/A 69828.00000000 OU Contract Amount USD 419.73000000 0.027536535228 N/A DFE US N 2 GOLDMAN SACHS 784F5XWPLTWKTBV3E584 69828.00000000 EUR 77204.84000000 USD 2023-08-04 419.73000000 N N N UNITED STATES DOLLAR N/A N/A 40277.00000000 OU Contract Amount USD 270.74000000 0.017761993537 N/A DFE US N 2 UBS T6FIZBDPKLYJKFCRVK44 40277.00000000 EUR 44560.62000000 USD 2023-08-04 270.74000000 N N N UNITED STATES DOLLAR N/A N/A 61791.00000000 OU Contract Amount USD 85.47000000 0.005607289605 N/A DFE US N 2 UBS T6FIZBDPKLYJKFCRVK44 61791.00000000 SEK 5958.11000000 USD 2023-08-04 85.47000000 N N N SWISS FRANC N/A N/A -6248.00000000 OU Contract Amount -100.01000000 -0.00656119145 N/A DFE CH N 2 GOLDMAN SACHS 784F5XWPLTWKTBV3E584 7269.39000000 USD 6248.00000000 CHF 2023-08-04 -100.01000000 N N N UNITED STATES DOLLAR N/A N/A 7551.00000000 OU Contract Amount USD -10.93000000 -0.00071706651 N/A DFE US N 2 UBS T6FIZBDPKLYJKFCRVK44 7551.00000000 GBP 9677.97000000 USD 2023-08-04 -10.93000000 N N N SWEDISH KRONA N/A N/A -42128.00000000 OU Contract Amount -102.45000000 -0.00672126851 N/A DFE SE N 2 UBS T6FIZBDPKLYJKFCRVK44 4106.31000000 USD 42128.00000000 SEK 2023-08-04 -102.45000000 N N N UNITED STATES DOLLAR N/A N/A 102688.00000000 OU Contract Amount USD 1423.35000000 0.093379380594 N/A DFE US N 2 UBS T6FIZBDPKLYJKFCRVK44 102688.00000000 EUR 114342.37000000 USD 2023-08-04 1423.35000000 N N N CANADIAN DOLLAR N/A N/A -12187.00000000 OU Contract Amount 1.72000000 0.000112841208 N/A DFE CA N 2 UBS T6FIZBDPKLYJKFCRVK44 9241.92000000 USD 12187.00000000 CAD 2023-08-04 1.72000000 N N N UNITED STATES DOLLAR N/A N/A 51980.00000000 OU Contract Amount USD -17.84000000 -0.00117039951 N/A DFE US N 2 UBS T6FIZBDPKLYJKFCRVK44 51980.00000000 EUR 57141.04000000 USD 2023-08-04 -17.84000000 N N N SWEDISH KRONA N/A N/A -92263.00000000 OU Contract Amount -116.66000000 -0.00765352059 N/A DFE SE N 2 GOLDMAN SACHS 784F5XWPLTWKTBV3E584 8885.38000000 USD 92263.00000000 SEK 2023-08-04 -116.66000000 N N N BRITISH STERLING POUND N/A N/A -29825.00000000 OU Contract Amount -81.53000000 -0.00534880451 N/A DFE GB N 2 UBS T6FIZBDPKLYJKFCRVK44 38350.83000000 USD 29825.00000000 GBP 2023-08-04 -81.53000000 N N N UNITED STATES DOLLAR N/A N/A 6052.00000000 OU Contract Amount USD 46.33000000 0.003039496050 N/A DFE US N 2 UBS T6FIZBDPKLYJKFCRVK44 6052.00000000 CHF 6990.80000000 USD 2023-08-04 46.33000000 N N N JAPANESE YEN N/A N/A -6175665.00000000 OU Contract Amount -359.18000000 -0.02356413104 N/A DFE JP N 2 UBS T6FIZBDPKLYJKFCRVK44 43803.92000000 USD 6175665.00000000 JPY 2023-08-04 -359.18000000 N N N SWISS FRANC N/A N/A -2797.00000000 OU Contract Amount -53.29000000 -0.00349610931 N/A DFE CH N 2 UBS T6FIZBDPKLYJKFCRVK44 3262.76000000 USD 2797.00000000 CHF 2023-08-04 -53.29000000 N N N JAPANESE YEN N/A N/A -3812184.00000000 OU Contract Amount -395.22000000 -0.02592854800 N/A DFE JP N 2 GOLDMAN SACHS 784F5XWPLTWKTBV3E584 27213.28000000 USD 3812184.00000000 JPY 2023-08-04 -395.22000000 N N N UNITED STATES DOLLAR N/A N/A 3065.00000000 OU Contract Amount USD -2.20000000 -0.00014433177 N/A DFE US N 2 UBS T6FIZBDPKLYJKFCRVK44 3065.00000000 CHF 3514.79000000 USD 2023-08-04 -2.20000000 N N N CANADIAN DOLLAR N/A N/A -108558.00000000 OU Contract Amount 166.72000000 0.010937724616 N/A DFE CA N 2 GOLDMAN SACHS 784F5XWPLTWKTBV3E584 82172.74000000 USD 108558.00000000 CAD 2023-08-04 166.72000000 N N N BRITISH STERLING POUND N/A N/A -8331.00000000 OU Contract Amount -208.22000000 -0.01366034680 N/A DFE GB N 2 UBS T6FIZBDPKLYJKFCRVK44 10897.96000000 USD 8331.00000000 GBP 2023-08-04 -208.22000000 N N N SWEDISH KRONA N/A N/A -405461.00000000 OU Contract Amount -79.82000000 -0.00523661935 N/A DFE SE N 2 UBS T6FIZBDPKLYJKFCRVK44 38615.02000000 USD 405461.00000000 SEK 2023-08-04 -79.82000000 N N N UNITED STATES DOLLAR N/A N/A 35724.00000000 OU Contract Amount USD 35.21000000 0.002309964513 N/A DFE US N 2 UBS T6FIZBDPKLYJKFCRVK44 35724.00000000 SEK 3430.44000000 USD 2023-08-04 35.21000000 N N N UNITED STATES DOLLAR N/A N/A 204621.00000000 OU Contract Amount USD -575.41000000 -0.03774997673 N/A DFE US N 2 GOLDMAN SACHS 784F5XWPLTWKTBV3E584 204621.00000000 EUR 224432.41000000 USD 2023-08-04 -575.41000000 N N N EURO N/A N/A -156000.00000000 OU Contract Amount -465.33000000 -0.03052813936 N/A DFE N/A N 2 UBS T6FIZBDPKLYJKFCRVK44 172007.94000000 USD 156000.00000000 EUR 2023-08-04 -465.33000000 N N N SWEDISH KRONA N/A N/A -20948.00000000 OU Contract Amount -56.76000000 -0.00372375989 N/A DFE SE N 2 UBS T6FIZBDPKLYJKFCRVK44 2047.67000000 USD 20948.00000000 SEK 2023-08-04 -56.76000000 N N N UNITED STATES DOLLAR N/A N/A 171461.00000000 OU Contract Amount USD -12.59000000 -0.00082597140 N/A DFE US N 2 GOLDMAN SACHS 784F5XWPLTWKTBV3E584 171461.00000000 SEK 16283.14000000 USD 2023-08-04 -12.59000000 N N N SWEDISH KRONA N/A N/A -135605.00000000 OU Contract Amount 16.77000000 0.001100201786 N/A DFE SE N 2 UBS T6FIZBDPKLYJKFCRVK44 12871.19000000 USD 135605.00000000 SEK 2023-08-04 16.77000000 N N N EURO N/A N/A -335125.00000000 OU Contract Amount -3225.88000000 -0.21163499931 N/A DFE N/A N 2 UBS T6FIZBDPKLYJKFCRVK44 371740.09000000 USD 335125.00000000 EUR 2023-08-04 -3225.88000000 N N N UMB FINANCIAL CORP N/A N/A 133000.00000000 PA USD 133000.00000000 8.725512079966 Long RA CORP US N 2 Repurchase Y 5.07000000 2023-08-01 140000.00000000 USD 135784.54000000 USD UST N N N BRITISH STERLING POUND N/A N/A -67604.00000000 OU Contract Amount -1043.53000000 -0.06846115504 N/A DFE GB N 2 GOLDMAN SACHS 784F5XWPLTWKTBV3E584 87788.13000000 USD 67604.00000000 GBP 2023-08-04 -1043.53000000 N N N EURO N/A N/A -39513.00000000 OU Contract Amount -1019.04000000 -0.06685447992 N/A DFE N/A N 2 UBS T6FIZBDPKLYJKFCRVK44 44468.80000000 USD 39513.00000000 EUR 2023-08-04 -1019.04000000 N N N UNITED STATES DOLLAR N/A N/A 16302.00000000 OU Contract Amount USD 11.74000000 0.000770206855 N/A DFE US N 2 UBS T6FIZBDPKLYJKFCRVK44 16302.00000000 CAD 12376.54000000 USD 2023-08-04 11.74000000 N N N UNITED STATES DOLLAR N/A N/A 13082.00000000 OU Contract Amount USD -2.02000000 -0.00013252281 N/A DFE US N 2 UBS T6FIZBDPKLYJKFCRVK44 13082.00000000 CAD 9920.46000000 USD 2023-08-04 -2.02000000 N N N JAPANESE YEN N/A N/A -9220555.00000000 OU Contract Amount -1589.43000000 -0.10427511778 N/A DFE JP N 2 GOLDMAN SACHS 784F5XWPLTWKTBV3E584 66454.45000000 USD 9220555.00000000 JPY 2023-08-04 -1589.43000000 N N N CANADIAN DOLLAR N/A N/A -39029.00000000 OU Contract Amount 65.53000000 0.004299118846 N/A DFE CA N 2 UBS T6FIZBDPKLYJKFCRVK44 29537.33000000 USD 39029.00000000 CAD 2023-08-04 65.53000000 N N N UNITED STATES DOLLAR N/A N/A 1705792.00000000 OU Contract Amount USD 65.89000000 0.004322736774 N/A DFE US N 2 UBS T6FIZBDPKLYJKFCRVK44 1705792.00000000 JPY 12065.84000000 USD 2023-08-04 65.89000000 N N N 2023-08-30 ProFunds Denise Lewis Denise Lewis Treasurer and Principal Financial Officer