NPORT-P false 0001039803 XXXXXXXX S000003065 C000008346 C000008347 ProFunds 811-08239 0001039803 549300HM4OOUYSE5DP77 7272 Wisconsin Avenue 21st Floor Bethesda 20814 240-497-6400 ULTRA DOW 30 PROFUND S000003065 FYGQENJOWMQOGX0JW970 2026-07-31 2026-01-31 N 97207573.97 54740860.17 42466713.80 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 289078.43 N Dow Jones Industrial Average INDU Amazon.com, Inc. ZXTILKJKG63JELOEG630 023135106 4050.00000000 NS USD 969165.00000000 2.282175645999 Long EC CORP US N 1 N N N American Express Company R4PP93JZOLY261QX3811 025816109 4054.00000000 NS USD 1427697.18000000 3.361920554351 Long EC CORP US N 1 N N N Amgen Inc. 62QBXGPJ34PQ72Z12S66 031162100 4055.00000000 NS USD 1386323.40000000 3.264494178967 Long EC CORP US N 1 N N N Apple Inc. HWUPKR0MPOU8FGXBT394 037833100 4050.00000000 NS USD 1050894.00000000 2.474629906493 Long EC CORP US N 1 N N N Boeing Co. RVHJWBXLJ1RFUBSY1F30 097023105 4050.00000000 NS USD 946566.00000000 2.228959849490 Long EC CORP US N 1 N N N N/A N/A N/A 1917.00000000 OU USD -23971.62000000 -0.05644802212 Long DE US N 2 GOLDMAN SACHS GROUP, INC. 784F5XWPLTWKTBV3E584 SPDR DOW JONES INDUSTRIAL AVERAGE ETF DIA US Equity This swap is not based on custom baskets or indices Y SPDR DOW JONES INDUSTRIAL AVERAGE ETF 2026-02-27 0.00000000 USD 0.00000000 USD 9299290.32000000 USD -23971.62000000 N N N N/A N/A N/A 446.62200000 OU USD -58316.62000000 -0.13732312859 Long DE US N 2 GOLDMAN SACHS GROUP, INC. 784F5XWPLTWKTBV3E584 DOW JONES INDUSTRIAL AVERAGE INDU Index This swap is not based on custom baskets or indices Y DOW JONES INDUSTRIAL AVERAGE 2026-02-27 0.00000000 USD 0.00000000 USD 21836452.73999999 USD -58316.62000000 N N N N/A N/A N/A -17.50000000 OU USD 2460.44000000 0.005793808326 Short DE US N 2 GOLDMAN SACHS GROUP, INC. 784F5XWPLTWKTBV3E584 DOW JONES INDUSTRIAL AVERAGE INDU Index This swap is not based on custom baskets or indices Y DOW JONES INDUSTRIAL AVERAGE 2026-02-27 0.00000000 USD 0.00000000 USD -855618.23000000 USD 2460.44000000 N N N N/A N/A N/A 495.00000000 OU USD -6245.98000000 -0.01470794285 Long DE US N 2 UBS SECURITIES LLC T6FIZBDPKLYJKFCRVK44 SPDR DOW JONES INDUSTRIAL AVERAGE ETF DIA US Equity This swap is not based on custom baskets or indices Y SPDR DOW JONES INDUSTRIAL AVERAGE ETF 2026-02-27 0.00000000 USD 0.00000000 USD 2401225.20000000 USD -6245.98000000 N N N N/A N/A N/A 398.25770000 OU USD -53810.58000000 -0.12671237113 Long DE US N 2 UBS SECURITIES LLC T6FIZBDPKLYJKFCRVK44 DOW JONES INDUSTRIAL AVERAGE INDU Index This swap is not based on custom baskets or indices Y DOW JONES INDUSTRIAL AVERAGE 2026-02-27 0.00000000 USD 0.00000000 USD 19471802.64999999 USD -53810.58000000 N N N N/A N/A N/A -14.50000000 OU USD 2686.91000000 0.006327096588 Short DE US N 2 UBS SECURITIES LLC T6FIZBDPKLYJKFCRVK44 DOW JONES INDUSTRIAL AVERAGE INDU Index This swap is not based on custom baskets or indices Y DOW JONES INDUSTRIAL AVERAGE 2026-02-27 0.00000000 USD 0.00000000 USD -708940.82000000 USD 2686.91000000 N N N Caterpillar Inc WRJR7GS4GTRECRRTVX92 149123101 4055.00000000 NS USD 2665594.80000000 6.276903865351 Long EC CORP US N 1 N N N Chevron Corp. N/A 166764100 4051.00000000 NS USD 716621.90000000 1.687490827227 Long EC CORP US N 1 N N N Cisco Systems, Inc. 549300LKFJ962MZ46593 17275R102 4053.00000000 NS USD 317430.96000000 0.747481807739 Long EC CORP US N 1 N N N Coca-Cola Co (The) UWJKFUJFZ02DKWI3RY53 191216100 4054.00000000 NS USD 303279.74000000 0.714158720706 Long EC CORP US N 1 N N N Walt Disney Company 549300GZKULIZ0WOW665 254687106 4052.00000000 NS USD 457065.60000000 1.076291427098 Long EC CORP US N 1 N N N Goldman Sachs Group, Inc. 784F5XWPLTWKTBV3E584 38141G104 4055.00000000 NS USD 3793087.55000000 8.931907394256 Long EC CORP US N 1 N N N Home Depot Inc. QEKMOTMBBKA8I816DO57 437076102 4055.00000000 NS USD 1518962.45000000 3.576830684742 Long EC CORP US N 1 N N N Honeywell International Inc. ISRPG12PN4EIEOEMW547 438516106 4049.00000000 NS USD 921228.48000000 2.169295425915 Long EC CORP US N 1 N N N International Business Machines Corp. VGRQXHF3J8VDLUA7XE92 459200101 4051.00000000 NS USD 1242441.70000000 2.925683644492 Long EC CORP US N 1 N N N JPMorgan Chase & Co. 8I5DZWZKVSZI1NUHU748 46625H100 4051.00000000 NS USD 1239160.39000000 2.917956863429 Long EC CORP US N 1 N N N Johnson & Johnson 549300G0CFPGEF6X2043 478160104 4051.00000000 NS USD 920589.75000000 2.167791353801 Long EC CORP US N 1 N N N McDonald's Corp. UE2136O97NLB5BYP9H04 580135101 4055.00000000 NS USD 1277325.00000000 3.007826331972 Long EC CORP US N 1 N N N Merck & Co., Inc 4YV9Y5M8S0BRK1RP0397 58933Y105 4053.00000000 NS USD 446924.31000000 1.052410864906 Long EC CORP US N 1 N N N Microsoft Corp. INR2EJN1ERAN0W5ZP974 594918104 4055.00000000 NS USD 1744825.95000000 4.108690769475 Long EC CORP US N 1 N N N Nike, Inc. 787RXPR0UX0O0XUXPZ81 654106103 4053.00000000 NS USD 250515.93000000 0.589911268340 Long EC CORP US N 1 N N N NVIDIA Corp. 549300S4KLFTLO7GSQ80 67066G104 4051.00000000 NS USD 774267.63000000 1.823234153804 Long EC CORP US N 1 N N N The Procter & Gamble Co. 2572IBTT8CCZW6AU4141 742718109 4050.00000000 NS USD 614668.50000000 1.447412443766 Long EC CORP US N 1 N N N Salesforce Inc. RCGZFPDMRW58VJ54VR07 79466L302 4052.00000000 NS USD 860199.08000000 2.025584282436 Long EC CORP US N 1 N N N The Sherwin-Williams Company Z15BMIOX8DDH0X2OBP21 824348106 4055.00000000 NS USD 1438065.20000000 3.386335017050 Long EC CORP US N 1 N N N 3M Company LUZQVYP4VS22CLWDAR65 88579Y101 4052.00000000 NS USD 620604.32000000 1.461390026369 Long EC CORP US N 1 N N N Travelers Companies, Inc. 549300Y650407RU8B149 89417E109 4051.00000000 NS USD 1152550.01000000 2.714008000308 Long EC CORP US N 1 N N N UnitedHealth Group Inc. 549300GHBMY8T5GXDE41 91324P102 4055.00000000 NS USD 1163501.15000000 2.739795585501 Long EC CORP US N 1 N N N Verizon Communications Inc. 2S72QS2UO2OESLG6Y829 92343V104 4053.00000000 NS USD 180439.56000000 0.424896451488 Long EC CORP US N 1 N N N Visa Inc 549300JZ4OKEHW3DPJ59 92826C839 4055.00000000 NS USD 1305020.65000000 3.073043645774 Long EC CORP US N 1 N N N Walmart Inc Y87794H0US1R65VBXU25 931142103 4051.00000000 NS USD 482636.14000000 1.136504562780 Long EC CORP US N 1 N N N CHICAGO BOARD OF TRADE 549300EX04Q2QBFQTQ27 N/A 9.00000000 NS USD 19910.00000000 0.046883778419 Long DE CORP US N 1 BOARD OF TRADE OF THE CITY OF CHICAGO, INC. 549300EX04Q2QBFQTQ27 SOCIETE GENERAL SECURITIES O2RNE8IBXP4R0TD8PU41 Long N/A CBT E-mini Dow Jones Industrial Average Index Futures 2026-03-23 2205360.00000000 USD 19910.00000000 N N N N/A N/A N/A 2278000.00000000 PA USD 2278000.00000000 5.364201267676 Long RA CORP US N 2 Repurchase Y 3.55000000 2026-02-02 2625100.00000000 USD 2323784.24000000 USD UST N N N N/A N/A N/A 2369000.00000000 PA USD 2369000.00000000 5.578486744128 Long RA CORP US N 2 Repurchase Y 3.53000000 2026-02-02 2351000.00000000 USD 2416513.01000000 USD UST N N N N/A N/A N/A 1275000.00000000 PA USD 1275000.00000000 3.002351455788 Long RA CORP US N 2 Repurchase Y 3.45000000 2026-02-02 1286700.00000000 USD 1300704.41000000 USD UST N N N N/A N/A N/A 2962000.00000000 PA USD 2962000.00000000 6.974874519252 Long RA CORP US N 2 Repurchase Y 3.55000000 2026-02-02 3003300.00000000 USD 3021412.02000000 USD UST N N N N/A N/A N/A 1275000.00000000 PA USD 1275000.00000000 3.002351455788 Long RA CORP US N 2 Repurchase Y 3.40000000 2026-02-02 1292800.00000000 USD 1300530.96000000 USD UST N N N 2026-03-20 UltraDow 30 ProFund Rebecca Colvin Rebecca Colvin Treasurer and Principal Financial Officer