EX-1 2 grifaii.txt SCHEDULE II INFORMATION WITH RESPECT TO TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1) SHARES PURCHASED AVERAGE DATE SOLD(-) PRICE(2) COMMON STOCK-GRIFFIN LAND & NURSERIES, INC. GAMCO ASSET MANAGEMENT INC. 8/13/07 500 33.3300 GABELLI SECURITIES, INC. GABELLI ASSOCIATES FUND II 8/08/07 171 32.5458 GABELLI FUNDS, LLC. GABELLI EQUITY INCOME FUND 8/24/07 1,200 34.9469 GABELLI CAPITAL ASSET FUND 8/24/07 100 34.9469 8/22/07 300 34.6633 GABELLI ABC FUND 9/21/07 70,900- 37.0000 (1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED ON THE NASDAQ GLOBAL MARKET. (2) PRICE EXCLUDES COMMISSION.