X0202 4/A 2006-11-22 2006-11-27 0001027443 MACROVISION CORP MVSN 0001338176 Budge James C/O MACROVISION CORPORATION 2830 DE LA CRUZ BLVD. SANTA CLARA CA 95050 0 1 0 0 E.V.P., C.F.O. Common Stock 2006-11-22 4 M 0 400 18.57 A 37900 D Common Stock 2006-11-22 4 S 0 400 28.20 D 37500 D Common Stock 2006-11-22 4 M 0 200 18.57 A 37700 D Common Stock 2006-11-22 4 S 0 200 28.21 D 37500 D Common Stock 2006-11-22 4 M 0 121 18.57 A 37621 D Common Stock 2006-11-22 4 S 0 121 28.25 D 37500 D Common Stock 2006-11-22 4 M 0 1042 18.57 A 38542 D Common Stock 2006-11-22 4 S 0 1042 28.26 D 37500 D Common Stock 2006-11-22 4 M 0 200 18.57 A 37700 D Common Stock 2006-11-22 4 S 0 200 28.27 D 37500 D Common Stock 2006-11-22 4 M 0 616 18.57 A 38116 D Common Stock 2006-11-22 4 S 0 616 28.28 D 37500 D Common Stock 2006-11-22 4 M 0 1531 18.57 A 39031 D Common Stock 2006-11-22 4 S 0 1531 28.30 D 37500 D Common Stock 2006-11-22 4 M 0 100 18.57 A 37600 D Common Stock 2006-11-22 4 S 0 100 28.31 D 37500 D Common Stock 2006-11-22 4 M 0 800 18.57 A 38300 D Common Stock 2006-11-22 4 S 0 800 28.32 D 37500 D Common Stock 2006-11-22 4 M 0 379 18.57 A 37879 D Common Stock 2006-11-22 4 S 0 379 28.33 D 37500 D Common Stock 2006-11-22 4 M 0 600 18.57 A 38100 D Common Stock 2006-11-22 4 S 0 600 28.34 D 37500 D Common Stock 2006-11-22 4 M 0 869 18.57 A 38369 D Common Stock 2006-11-22 4 S 0 869 28.35 D 37500 D Common Stock 2006-11-22 4 M 0 1500 18.57 A 39000 D Common Stock 2006-11-22 4 S 0 1500 28.36 D 37500 D Common Stock 2006-11-22 4 M 0 1400 18.57 A 38900 D Common Stock 2006-11-22 4 S 0 1400 28.37 D 37500 D Employee Stock Option (right to buy) 18.57 2006-11-22 4 M 0 400 0 D 2010-09-06 Common Stock 400 194758 D Employee Stock Option (right to buy) 18.57 2006-11-22 4 M 0 200 0 D 2010-09-06 Common Stock 200 194558 D Employee Stock Option (right to buy) 18.57 2006-11-22 4 M 0 121 0 D 2010-09-06 Common Stock 121 194437 D Employee Stock Option (right to buy) 18.57 2006-11-22 4 M 0 1042 0 D 2010-09-06 Common Stock 1042 193395 D Employee Stock Option (right to buy) 18.57 2006-11-22 4 M 0 200 0 D 2010-09-06 Common Stock 200 193195 D Employee Stock Option (right to buy) 18.57 2006-11-22 4 M 0 616 0 D 2010-09-06 Common Stock 616 192579 D Employee Stock Option (right to buy) 18.57 2006-11-22 4 M 0 1531 0 D 2010-09-06 Common Stock 1531 191048 D Employee Stock Option (right to buy) 18.57 2006-11-22 4 M 0 100 0 D 2010-09-06 Common Stock 100 190948 D Employee Stock Option (right to buy) 18.57 2006-11-22 4 M 0 800 0 D 2010-09-06 Common Stock 800 190148 D Employee Stock Option (right to buy) 18.57 2006-11-22 4 M 0 379 0 D 2010-09-06 Common Stock 379 189769 D Employee Stock Option (right to buy) 18.57 2006-11-22 4 M 0 600 0 D 2010-09-06 Common Stock 600 189169 D Employee Stock Option (right to buy) 18.57 2006-11-22 4 M 0 869 0 D 2010-09-06 Common Stock 869 188300 D Employee Stock Option (right to buy) 18.57 2006-11-22 4 M 0 1500 0 D 2010-09-06 Common Stock 1500 186800 D Employee Stock Option (right to buy) 18.57 2006-11-22 4 M 0 1400 0 D 2010-09-06 Common Stock 1400 185400 D Shares transacted pursuant to a 10b5-1 Trading Plan dated 9/6/06 granted 9/6/05, vests one-sixth (1/6) on the first anniversary of the date of grant, one-third (1/3) vesting in equal monthly increments over second year and the remaining one-half (1/2) vesting in equal monthly increments over the third year Form amended to reflect 37,500 shares of restricted stock granted on 9/1/06 and held by Mr. Budge, to be included in Table I, Column 5 Bonnie J. Bigelow Attorney-in-Fact for James W. Budge 2006-11-28