X0202 4 2006-11-22 0001027443 MACROVISION CORP MVSN 0001338176 Budge James C/O MACROVISION CORPORATION 2830 DE LA CRUZ BLVD. SANTA CLARA CA 95050 0 1 0 0 E.V.P., C.F.O. Common Stock 2006-11-22 4 M 0 600 18.57 A 600 D Common Stock 2006-11-22 4 S 0 600 28.38 D 0 D Common Stock 2006-11-22 4 M 0 800 18.57 A 800 D Common Stock 2006-11-22 4 S 0 800 28.40 D 0 D Common Stock 2006-11-22 4 M 0 400 18.57 A 400 D Common Stock 2006-11-22 4 S 0 400 28.41 D 0 D Common Stock 2006-11-22 4 M 0 400 18.57 A 400 D Common Stock 2006-11-22 4 S 0 400 28.46 D 0 D Common Stock 2006-11-22 4 M 0 100 18.57 A 100 D Common Stock 2006-11-22 4 S 0 100 28.47 D 0 D Common Stock 2006-11-22 4 M 0 300 18.57 A 300 D Common Stock 2006-11-22 4 S 0 300 28.48 D 0 D Common Stock 2006-11-22 4 M 0 200 18.57 A 200 D Common Stock 2006-11-22 4 S 0 200 28.49 D 0 D Common Stock 2006-11-22 4 M 0 822 18.57 A 822 D Common Stock 2006-11-22 4 S 0 822 28.50 D 0 D Common Stock 2006-11-22 4 M 0 200 18.57 A 200 D Common Stock 2006-11-22 4 S 0 200 28.54 D 0 D Common Stock 2006-11-22 4 M 0 200 18.57 A 200 D Common Stock 2006-11-22 4 S 0 200 28.56 D 0 D Common Stock 2006-11-22 4 M 0 600 18.57 A 600 D Common Stock 2006-11-22 4 S 0 600 28.58 D 0 D Common Stock 2006-11-22 4 M 0 100 18.57 A 100 D Common Stock 2006-11-22 4 S 0 100 28.60 D 0 D Common Stock 2006-11-22 4 M 0 1100 18.57 A 1100 D Common Stock 2006-11-22 4 S 0 1100 28.61 D 0 D Common Stock 2006-11-22 4 M 0 899 18.57 A 899 D Common Stock 2006-11-22 4 S 0 899 28.62 D 0 D Employee Stock Option (right to buy) 18.57 2006-11-22 4 M 0 600 0 D 2010-09-06 Common Stock 600 184800 D Employee Stock Option (right to buy) 18.57 2006-11-22 4 M 0 800 0 D 2010-09-06 Common Stock 800 184000 D Employee Stock Option (right to buy) 18.57 2006-11-22 4 M 0 400 0 D 2010-09-06 Common Stock 400 183600 D Employee Stock Option (right to buy) 18.57 2006-11-22 4 M 0 400 0 D 2010-09-06 Common Stock 400 183200 D Employee Stock Option (right to buy) 18.57 2006-11-22 4 M 0 100 0 D 2010-09-06 Common Stock 100 183100 D Employee Stock Option (right to buy) 18.57 2006-11-22 4 M 0 300 0 D 2010-09-06 Common Stock 300 182800 D Employee Stock Option (right to buy) 18.57 2006-11-22 4 M 0 200 0 D 2010-09-06 Common Stock 200 182600 D Employee Stock Option (right to buy) 18.57 2006-11-22 4 M 0 822 0 D 2010-09-06 Common Stock 822 181778 D Employee Stock Option (right to buy) 18.57 2006-11-22 4 M 0 200 0 D 2010-09-06 Common Stock 200 181578 D Employee Stock Option (right to buy) 18.57 2006-11-22 4 M 0 200 0 D 2010-09-06 Common Stock 200 181378 D Employee Stock Option (right to buy) 18.57 2006-11-22 4 M 0 600 0 D 2010-09-06 Common Stock 600 180778 D Employee Stock Option (right to buy) 18.57 2006-11-22 4 M 0 100 0 D 2010-09-06 Common Stock 100 180678 D Employee Stock Option (right to buy) 18.57 2006-11-22 4 M 0 1100 0 D 2010-09-06 Common Stock 1100 179578 D Employee Stock Option (right to buy) 18.57 2006-11-22 4 M 0 899 0 D 2010-09-06 Common Stock 899 178679 D Shares transacted pursuant to a 10b5-1 Trading Plan dated 9/6/06 Granted 9/6/05, vests one-sixth (1/6) on the first anniversary of the date of grant, one-third (1/3) vesting in equal monthly increments over second year and the remaining one-half (1/2) vesting in equal monthly increments over the third year Bonnie J. Bigelow Attorney-in-Fact for James W. Budge 2006-11-27