EX-99.A 2 exa.htm EXHIBIT A exa.htm

 
CUSIP No.      629377508
SCHEDULE 13D/A
 
 
Exhibit A

Transactions In The Company’s Common Stock During The Last 60 Days.

I.      Transactions effected by Sola:

Date of Transaction
 
Shares Purchased (Sold)
   
Price Per Share ($)
 
12/8/2009
    (650,000.00 )     24.2  
12/9/2009
    (670,000.00 )     24.6  
12/9/2009
    (187,793.00 )     24.1297  
12/10/2009
    (605,962.00 )     24.3301  
12/10/2009
    (93,225.00 )     24.18  
12/10/2009
    (46,612.00 )     24.2275  
12/10/2009
    (69,919.00 )     24.5504  
12/10/2009
    (93,225.00 )     24.5021  
12/10/2009
    44,543.00       24.1668  
12/10/2009
    (178,950.00 )     24.3897  
12/11/2009
    (714,663.00 )     24.9776  
12/11/2009
    (600,000.00 )     25.03  
12/14/2009
    (84,194.00 )     25.5595  
12/21/2009
    (50,000.00 )     25.5402  
12/21/2009
    300,000.00       25.62  
12/21/2009
    (50,000.00 )     25.6  
12/21/2009
    (58,732.00 )     25.6031  
12/24/2009
    (75,000.00 )     24.61  
1/7/2010
    (460,000.00 )     25.05  
1/22/2010
    (10,000.00 )     24.87  
1/22/2010
    (500,000.00 )     25.1514  
1/22/2010
    (473,643.00 )     25.1077  
1/22/2010
    (250,000.00 )     25.1077  
1/25/2010
    (514,526.00 )     25.9938  
 

 
CUSIP No.      629377508
SCHEDULE 13D/A
 
 
II.      Transactions effected by Core:

Date of Transaction
 
Shares Purchased (Sold)
   
Price Per Share ($)
 
12/9/2009
    (13,648.00 )     24.1297  
12/10/2009
    (44,038.00 )     24.3301  
12/10/2009
    (6,775.00 )     24.18  
12/10/2009
    (3,388.00 )     24.2275  
12/10/2009
    (5,081.00 )     24.5504  
12/10/2009
    (6,775.00 )     24.5021  
12/10/2009
    3,237.00       24.1668  
12/10/2009
    (13,005.00 )     24.3897  
12/11/2009
    (51,937.00 )     24.9776  
12/14/2009
    (8,590.00 )     25.5595