EX-99 2 socha_frm4-ex9901.txt SHARE AND PRICE DETAIL ON INDIVIDUAL TRADES ON 5/26/09. Exhibit 99.1 Peter T. Socha Form 4 Open Market Sale Transactions - 5/26/09 ----------------------- -------------------- ----------------- PRICE ($) SHARES ----------------------- -------------------- ----------------- 1. 20.82 449 ----------------------- -------------------- ----------------- 2. 20.83 436 ----------------------- -------------------- ----------------- 3. 20.84 441 ----------------------- -------------------- ----------------- 4. 20.85 1196 ----------------------- -------------------- ----------------- 5. 20.86 1904 ----------------------- -------------------- ----------------- 6. 20.87 1080 ----------------------- -------------------- ----------------- 7. 20.88 1674 ----------------------- -------------------- ----------------- 8. 20.89 2480 ----------------------- -------------------- ----------------- 9. 20.90 1800 ----------------------- -------------------- ----------------- 10. 20.91 1200 ----------------------- -------------------- ----------------- 11. 20.92 1300 ----------------------- -------------------- ----------------- 12. 20.93 1240 ----------------------- -------------------- ----------------- 13. 20.94 200 ----------------------- -------------------- ----------------- AVERAGE/TOTAL 20.8847 15,400 ----------------------- -------------------- -----------------