EX-99 2 socha0523ex99-1.txt SHARE AND PRICE DETAIL ON INDIVIDUAL TRADES ON 5/28/08 Exhibit 99.1 Peter T. Socha Form 4 Open Market Sale Transactions - 5/28/08 ----------------------- -------------------------------------- ----------------- PRICE ($) SHARES ----------------------- -------------------------------------- ----------------- 1. 36.62 200 ----------------------- -------------------------------------- ----------------- 2. 36.70 1000 ----------------------- -------------------------------------- ----------------- 3. 36.76 100 ----------------------- -------------------------------------- ----------------- 4. 36.77 1100 ----------------------- -------------------------------------- ----------------- 5. 36.81 200 ----------------------- -------------------------------------- ----------------- 6. 36.84 300 ----------------------- -------------------------------------- ----------------- 7. 36.85 200 ----------------------- -------------------------------------- ----------------- 8. 36.87 800 ----------------------- -------------------------------------- ----------------- 9. 36.88 1558 ----------------------- -------------------------------------- ----------------- 10. 36.89 1000 ----------------------- -------------------------------------- ----------------- 11. 36.90 174 ----------------------- -------------------------------------- ----------------- 12. 36.91 1700 ----------------------- -------------------------------------- ----------------- 13. 36.92 1580 ----------------------- -------------------------------------- ----------------- 14. 36.93 400 ----------------------- -------------------------------------- ----------------- 15. 36.94 1026 ----------------------- -------------------------------------- ----------------- 16. 36.96 400 ----------------------- -------------------------------------- ----------------- 17. 36.97 700 ----------------------- -------------------------------------- ----------------- 18. 36.98 300 ----------------------- -------------------------------------- ----------------- 19. 36.99 1900 ----------------------- -------------------------------------- ----------------- 20. 37.00 3700 ----------------------- -------------------------------------- ----------------- 21. 37.01 150 ----------------------- -------------------------------------- ----------------- 22. 37.02 200 ----------------------- -------------------------------------- ----------------- 23. 37.03 100 ----------------------- -------------------------------------- ----------------- 24. 37.04 2100 ----------------------- -------------------------------------- ----------------- 25. 37.06 303 ----------------------- -------------------------------------- ----------------- 26. 37.07 100 ----------------------- -------------------------------------- ----------------- 27. 37.08 100 ----------------------- -------------------------------------- ----------------- 28. 37.09 950 ----------------------- -------------------------------------- ----------------- 29. 37.10 800 ----------------------- -------------------------------------- ----------------- 30. 37.12 503 ----------------------- -------------------------------------- ----------------- 31. 37.13 800 ----------------------- -------------------------------------- ----------------- 32. 37.14 556 ----------------------- -------------------------------------- ----------------- AVERAGE/TOTAL 36.9558 25,000