X0303 4 2008-11-25 0 0001005201 DEPOMED INC DEPO 0001261244 STERN JULIAN N C/O DEPOMED, INC. 1360 O'BRIEN DRIVE MENLO PARK CA 94025 1 0 0 0 Common Stock 2008-11-25 4 P 0 6400 1.435 A 110663 I By Trust Common Stock 2008-11-25 4 P 0 200 1.43 A 110863 I By Trust Common Stock 2008-11-25 4 P 0 2500 1.395 A 113363 I By Trust Common Stock 2008-11-25 4 P 0 700 1.39 A 114063 I By Trust Common Stock 2008-11-25 4 P 0 100 1.565 A 114163 I By Trust Common Stock 2008-11-25 4 P 0 1000 1.56 A 115163 I By Trust Common Stock 2008-11-25 4 P 0 500 1.545 A 115663 I By Trust Common Stock 2008-11-25 4 P 0 1900 1.525 A 117563 I By Trust Common Stock 2008-11-25 4 P 0 200 1.505 A 117763 I By Trust Common Stock 2008-11-25 4 P 0 800 1.52 A 118563 I By Trust Common Stock 2008-11-25 4 P 0 100 1.485 A 118663 I By Trust Common Stock 2008-11-25 4 P 0 200 1.48 A 118863 I By Trust Common Stock 2008-11-25 4 P 0 1100 1.44 A 119963 I By Trust Common Stock 2008-11-25 4 P 0 2800 1.445 A 122763 I By Trust Common Stock 2008-11-25 4 P 0 700 1.425 A 123463 I By Trust Common Stock 2008-11-25 4 P 0 2900 1.405 A 126363 I By Trust Common Stock 2008-11-25 4 P 0 300 1.40 A 126663 I By Trust Common Stock 2008-11-25 4 P 0 1100 1.38 A 127763 I By Trust Common Stock 2008-11-25 4 P 0 300 1.47 A 128063 I By Trust Common Stock 2008-11-25 4 P 0 300 1.46 A 128363 I By Trust Common Stock 2008-11-25 4 P 0 300 1.44 A 128663 I By Trust Common Stock 2008-11-25 4 P 0 2400 1.43 A 131063 I By Trust Common Stock 2008-11-25 4 P 0 300 1.42 A 131363 I By Trust Common Stock 2008-11-25 4 P 0 300 1.4 A 131663 I By Trust Common Stock 2008-11-25 4 P 0 570 1.39 A 132233 I By Trust Common Stock 2008-11-25 4 P 0 800 1.38 A 133033 I By Trust Common Stock 2008-11-25 4 P 0 200 1.37 A 133233 I By Trust Common Stock 2008-11-25 4 P 0 100 1.39 A 133333 I By Trust /s/ Julian N. Stern 2008-11-26