6-K 1 form6k-34690_eni.htm 6-K

 

SECURITIES AND EXCHANGE COMMISSION

Washington, D.C. 20549

________________________

 

 

Form 6-K

 

 

Report of Foreign Issuer

Pursuant to Rule 13a-16 or 15d-16 of

the Securities Exchange Act of 1934

 

 

 

For the month of September 2025

 

 

 

Eni S.p.A.

(Exact name of Registrant as specified in its charter)

 

 

Piazzale Enrico Mattei 1 - 00144 Rome, Italy

(Address of principal executive offices)

 

_________________________

 

(Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.)

 

Form 20-F X Form 40-F

 

_________________________

 

(Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2b under the Securities Exchange Act of 1934.)

 

Yes No X

 

(If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): )

 

 

 

Table of contents

 

·Eni: report on the purchase of treasury shares during the period from 8 to 12 September 2025
   
 
 

SIGNATURES

 

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, hereunto duly authorised.

 

 

  Eni S.p.A.
   
   
  /s/ Paola Mariani
  Name: Paola Mariani
  Title: Head of Corporate
  Secretary’s Staff Office

 

Date: September 17, 2025

 

 

 

 

 

Eni: report on the purchase of treasury shares during the period from 8 to 12 September 2025

 

San Donato Milanese (Milan), 17 September 2025 – During the period from 8 to 12 September 2025, Eni acquired on the Euronext Milan no. 2,687,843 shares (equal to 0.09% of the share capital), at a weighted average price per share equal to 14.8818 euro, for a total consideration of 39,999,990.44 euro within the treasury shares program approved by the Shareholders' Meeting on 14 May 2025, previously subject to disclosure in accordance with applicable legislation.

On the basis of the information provided by the intermediary appointed to make the purchases, here below a synthesis of transactions for the purchase of treasury shares on the Euronext Milan on a daily basis:

Trade date
(dd/mm/yy)		 Transaction
quantity		 Transaction weighted
average price (euro)		 Transaction amount
(euro)
08/09/2025 543,067 € 14.7225 € 7,995,278.93
09/09/2025 532,000 € 14.8786 € 7,915,433.82
10/09/2025 522,105 € 14.9102 € 7,784,700.94
11/09/2025 546,500 € 15.0076 € 8,201,662.69
12/09/2025 544,171 € 14.8904 € 8,102,914.06
Total 2,687,843 € 14.8818 € 39,999,990.44

 

From the start on 20 May 2025 of the buyback program, Eni acquired no. 56,396,206 shares (equal to 1.79% of the share capital) for a total consideration of 800,047,888.91 euro.

Considering the treasury shares already held and the purchases made, Eni holds n. 148,006,533 shares equal to 4.70% of the share capital.

Details of the daily transactions made during the period from 8 to 12 September 2025 are reported below.

Transaction details
Trade date
(dd/mm/yy)

Execution time

(UK time)

 Transaction quantity Transaction
price (euro)
08/09/2025 08:00:17 1,827 € 14.7440
08/09/2025 08:00:17 748 € 14.7440
08/09/2025 08:00:24 500 € 14.7540
 
 

 

08/09/2025 08:00:24 115 € 14.7540
08/09/2025 08:00:25 639 € 14.7500
08/09/2025 08:00:25 911 € 14.7500
08/09/2025 08:00:25 818 € 14.7480
08/09/2025 08:00:29 807 € 14.7480
08/09/2025 08:00:29 163 € 14.7500
08/09/2025 08:00:32 163 € 14.7440
08/09/2025 08:00:34 163 € 14.7380
08/09/2025 08:00:42 651 € 14.7500
08/09/2025 08:00:45 326 € 14.7480
08/09/2025 08:00:51 162 € 14.7440
08/09/2025 08:00:51 260 € 14.7440
08/09/2025 08:00:57 310 € 14.7480
08/09/2025 08:00:57 245 € 14.7480
08/09/2025 08:01:04 233 € 14.7480
08/09/2025 08:01:04 255 € 14.7480
08/09/2025 08:01:06 163 € 14.7480
08/09/2025 08:01:08 163 € 14.7440
08/09/2025 08:01:10 163 € 14.7380
08/09/2025 08:01:14 407 € 14.7400
08/09/2025 08:01:22 326 € 14.7340
08/09/2025 08:01:23 325 € 14.7320
08/09/2025 08:01:46 722 € 14.7360
08/09/2025 08:01:51 196 € 14.7500
08/09/2025 08:01:51 478 € 14.7500
08/09/2025 08:01:51 500 € 14.7480
08/09/2025 08:01:51 56 € 14.7480
08/09/2025 08:01:59 443 € 14.7500
08/09/2025 08:01:59 576 € 14.7500
08/09/2025 08:02:01 204 € 14.7480
08/09/2025 08:02:03 163 € 14.7440
08/09/2025 08:02:09 261 € 14.7440
08/09/2025 08:02:09 228 € 14.7400
08/09/2025 08:02:14 244 € 14.7480
08/09/2025 08:02:14 163 € 14.7480
08/09/2025 08:02:19 313 € 14.7500
08/09/2025 08:02:20 175 € 14.7500
08/09/2025 08:02:35 652 € 14.7440
08/09/2025 08:02:42 498 € 14.7500
08/09/2025 08:02:44 162 € 14.7540
08/09/2025 08:02:49 642 € 14.7540
08/09/2025 08:02:49 408 € 14.7520
08/09/2025 08:03:03 731 € 14.7580
08/09/2025 08:03:03 4,467 € 14.7580
08/09/2025 08:03:12 939 € 14.7580
08/09/2025 08:03:18 313 € 14.7580
08/09/2025 08:03:19 517 € 14.7580
08/09/2025 08:03:19 131 € 14.7580
08/09/2025 08:03:20 159 € 14.7540
 
 

 

08/09/2025 08:03:37 959 € 14.7540
08/09/2025 08:03:37 480 € 14.7540
08/09/2025 08:03:40 240 € 14.7480
08/09/2025 08:03:51 639 € 14.7420
08/09/2025 08:03:51 240 € 14.7420
08/09/2025 08:04:15 166 € 14.7280
08/09/2025 08:04:33 696 € 14.7380
08/09/2025 08:04:39 173 € 14.7420
08/09/2025 08:04:41 160 € 14.7420
08/09/2025 08:04:44 240 € 14.7420
08/09/2025 08:04:46 160 € 14.7420
08/09/2025 08:04:51 933 € 14.7380
08/09/2025 08:04:51 236 € 14.7340
08/09/2025 08:05:08 291 € 14.7240
08/09/2025 08:05:45 813 € 14.7420
08/09/2025 08:05:46 232 € 14.7420
08/09/2025 08:05:46 538 € 14.7420
08/09/2025 08:05:49 171 € 14.7380
08/09/2025 08:05:50 256 € 14.7380
08/09/2025 08:05:51 190 € 14.7380
08/09/2025 08:06:03 153 € 14.7360
08/09/2025 08:07:03 1,192 € 14.7440
08/09/2025 08:07:15 412 € 14.7440
08/09/2025 08:07:15 88 € 14.7440
08/09/2025 08:07:16 324 € 14.7440
08/09/2025 08:07:32 1,904 € 14.7440
08/09/2025 08:07:41 1,030 € 14.7440
08/09/2025 08:07:41 469 € 14.7440
08/09/2025 08:07:41 11 € 14.7440
08/09/2025 08:08:00 670 € 14.7440
08/09/2025 08:08:32 12 € 14.7440
08/09/2025 08:08:41 1,308 € 14.7440
08/09/2025 08:08:47 636 € 14.7440
08/09/2025 08:08:50 854 € 14.7440
08/09/2025 08:08:50 322 € 14.7440
08/09/2025 08:08:50 584 € 14.7440
08/09/2025 08:09:01 171 € 14.7400
08/09/2025 08:09:03 385 € 14.7360
08/09/2025 08:09:40 1,626 € 14.7440
08/09/2025 08:10:16 3,234 € 14.7400
08/09/2025 08:10:16 648 € 14.7400
08/09/2025 08:10:24 1,527 € 14.7380
08/09/2025 08:10:45 1,352 € 14.7400
08/09/2025 08:10:46 226 € 14.7400
08/09/2025 08:11:03 339 € 14.7380
08/09/2025 08:12:08 139 € 14.7380
08/09/2025 08:12:12 1,528 € 14.7380
08/09/2025 08:12:12 339 € 14.7380
08/09/2025 08:12:33 198 € 14.7380
 
 

 

08/09/2025 08:13:14 1,610 € 14.7400
08/09/2025 08:14:05 1,017 € 14.7280
08/09/2025 08:14:05 395 € 14.7280
08/09/2025 08:14:12 198 € 14.7180
08/09/2025 08:15:29 932 € 14.7280
08/09/2025 08:15:29 78 € 14.7280
08/09/2025 08:15:31 690 € 14.7280
08/09/2025 08:17:07 17 € 14.7340
08/09/2025 08:17:13 270 € 14.7360
08/09/2025 08:17:18 158 € 14.7360
08/09/2025 08:17:29 778 € 14.7380
08/09/2025 08:17:29 500 € 14.7380
08/09/2025 08:17:29 757 € 14.7380
08/09/2025 08:18:01 1,576 € 14.7440
08/09/2025 08:18:04 167 € 14.7440
08/09/2025 08:18:05 319 € 14.7440
08/09/2025 08:18:19 264 € 14.7400
08/09/2025 08:18:47 733 € 14.7380
08/09/2025 08:18:47 111 € 14.7380
08/09/2025 08:19:25 616 € 14.7320
08/09/2025 08:19:54 730 € 14.7280
08/09/2025 08:20:03 396 € 14.7260
08/09/2025 08:20:24 617 € 14.7260
08/09/2025 08:20:50 237 € 14.7320
08/09/2025 08:20:50 515 € 14.7320
08/09/2025 08:22:26 1,485 € 14.7280
08/09/2025 08:22:26 247 € 14.7280
08/09/2025 08:22:26 259 € 14.7280
08/09/2025 08:22:41 310 € 14.7280
08/09/2025 08:22:41 145 € 14.7280
08/09/2025 08:22:41 10 € 14.7280
08/09/2025 08:23:24 796 € 14.7320
08/09/2025 08:23:26 155 € 14.7320
08/09/2025 08:23:49 442 € 14.7380
08/09/2025 08:24:04 398 € 14.7400
08/09/2025 08:24:20 398 € 14.7400
08/09/2025 08:24:33 288 € 14.7380
08/09/2025 08:24:56 398 € 14.7440
08/09/2025 08:25:03 176 € 14.7440
08/09/2025 08:25:54 861 € 14.7440
08/09/2025 08:25:54 249 € 14.7440
08/09/2025 08:26:38 581 € 14.7400
08/09/2025 08:26:38 336 € 14.7400
08/09/2025 08:27:02 51 € 14.7440
08/09/2025 08:27:06 546 € 14.7440
08/09/2025 08:27:33 660 € 14.7400
08/09/2025 08:28:06 264 € 14.7340
08/09/2025 08:28:06 163 € 14.7340
08/09/2025 08:28:56 350 € 14.7340
 
 

 

08/09/2025 08:29:05 631 € 14.7320
08/09/2025 08:29:28 490 € 14.7320
08/09/2025 08:29:28 554 € 14.7320
08/09/2025 08:30:58 168 € 14.7280
08/09/2025 08:31:03 19 € 14.7320
08/09/2025 08:31:05 219 € 14.7320
08/09/2025 08:32:15 1,042 € 14.7340
08/09/2025 08:32:15 322 € 14.7340
08/09/2025 08:32:15 346 € 14.7340
08/09/2025 08:32:15 23 € 14.7340
08/09/2025 08:33:24 405 € 14.7400
08/09/2025 08:33:46 1,652 € 14.7400
08/09/2025 08:33:46 385 € 14.7400
08/09/2025 08:33:46 700 € 14.7400
08/09/2025 08:33:46 215 € 14.7400
08/09/2025 08:34:03 747 € 14.7380
08/09/2025 08:34:03 299 € 14.7380
08/09/2025 08:34:10 270 € 14.7340
08/09/2025 08:35:10 784 € 14.7220
08/09/2025 08:35:11 578 € 14.7200
08/09/2025 08:36:25 895 € 14.7200
08/09/2025 08:37:29 1,089 € 14.7160
08/09/2025 08:41:27 516 € 14.7180
08/09/2025 08:41:31 148 € 14.7180
08/09/2025 08:41:36 184 € 14.7200
08/09/2025 08:41:40 148 € 14.7200
08/09/2025 08:41:44 88 € 14.7200
08/09/2025 08:41:44 60 € 14.7200
08/09/2025 08:41:48 146 € 14.7200
08/09/2025 08:41:52 148 € 14.7200
08/09/2025 08:41:56 148 € 14.7200
08/09/2025 08:42:10 594 € 14.7220
08/09/2025 08:42:10 547 € 14.7200
08/09/2025 08:42:10 161 € 14.7220
08/09/2025 08:42:10 55 € 14.7220
08/09/2025 08:42:21 2,074 € 14.7180
08/09/2025 08:43:56 262 € 14.7240
08/09/2025 08:44:04 147 € 14.7260
08/09/2025 08:44:11 1,776 € 14.7240
08/09/2025 08:44:14 274 € 14.7220
08/09/2025 08:44:14 424 € 14.7220
08/09/2025 08:44:14 76 € 14.7220
08/09/2025 08:44:14 344 € 14.7220
08/09/2025 08:44:27 423 € 14.7180
08/09/2025 08:44:27 240 € 14.7180
08/09/2025 08:47:31 183 € 14.7120
08/09/2025 08:47:39 143 € 14.7120
08/09/2025 08:48:13 714 € 14.7160
08/09/2025 08:48:13 548 € 14.7160
 
 

 

08/09/2025 08:48:21 385 € 14.7160
08/09/2025 08:48:26 168 € 14.7160
08/09/2025 08:48:27 586 € 14.7160
08/09/2025 08:48:27 500 € 14.7160
08/09/2025 08:48:27 322 € 14.7160
08/09/2025 08:48:27 42 € 14.7160
08/09/2025 08:49:20 330 € 14.7180
08/09/2025 08:50:22 1,276 € 14.7180
08/09/2025 08:50:23 500 € 14.7160
08/09/2025 08:50:23 327 € 14.7160
08/09/2025 08:50:23 182 € 14.7160
08/09/2025 08:50:50 283 € 14.7120
08/09/2025 08:50:50 213 € 14.7120
08/09/2025 08:52:31 1,156 € 14.7020
08/09/2025 08:52:33 276 € 14.7000
08/09/2025 08:55:06 1,596 € 14.6900
08/09/2025 08:55:06 294 € 14.6900
08/09/2025 08:55:06 334 € 14.6900
08/09/2025 08:58:22 151 € 14.7000
08/09/2025 08:58:27 1,421 € 14.6960
08/09/2025 08:58:27 420 € 14.6960
08/09/2025 08:58:27 761 € 14.6960
08/09/2025 08:58:41 358 € 14.6960
08/09/2025 08:59:32 988 € 14.6900
08/09/2025 09:00:06 330 € 14.6860
08/09/2025 09:01:11 1,156 € 14.6900
08/09/2025 09:01:21 1,176 € 14.6920
08/09/2025 09:01:21 286 € 14.6900
08/09/2025 09:01:29 207 € 14.6860
08/09/2025 09:03:39 230 € 14.6840
08/09/2025 09:03:45 155 € 14.6840
08/09/2025 09:03:51 15 € 14.6840
08/09/2025 09:03:51 141 € 14.6840
08/09/2025 09:03:58 123 € 14.6840
08/09/2025 09:03:58 59 € 14.6840
08/09/2025 09:04:04 155 € 14.6820
08/09/2025 09:04:10 156 € 14.6800
08/09/2025 09:04:24 363 € 14.6840
08/09/2025 09:04:30 156 € 14.6840
08/09/2025 09:04:36 135 € 14.6840
08/09/2025 09:04:36 21 € 14.6840
08/09/2025 09:04:42 155 € 14.6840
08/09/2025 09:04:48 156 € 14.6840
08/09/2025 09:04:54 156 € 14.6840
08/09/2025 09:05:00 155 € 14.6840
08/09/2025 09:05:08 146 € 14.6840
08/09/2025 09:05:16 145 € 14.6840
08/09/2025 09:05:24 146 € 14.6820
08/09/2025 09:05:29 146 € 14.6820
 
 

 

08/09/2025 09:05:42 478 € 14.6840
08/09/2025 09:05:46 52 € 14.6820
08/09/2025 09:05:46 96 € 14.6820
08/09/2025 09:05:58 440 € 14.6840
08/09/2025 09:06:02 148 € 14.6840
08/09/2025 09:06:06 146 € 14.6840
08/09/2025 09:06:08 1,367 € 14.6840
08/09/2025 09:06:19 582 € 14.6840
08/09/2025 09:06:19 1,189 € 14.6840
08/09/2025 09:06:19 322 € 14.6840
08/09/2025 09:06:19 691 € 14.6840
08/09/2025 09:06:19 606 € 14.6840
08/09/2025 09:07:05 699 € 14.6840
08/09/2025 09:07:28 368 € 14.6840
08/09/2025 09:07:29 423 € 14.6840
08/09/2025 09:08:05 432 € 14.6840
08/09/2025 09:08:05 212 € 14.6840
08/09/2025 09:09:49 626 € 14.6860
08/09/2025 09:09:49 18 € 14.6860
08/09/2025 09:10:14 1,107 € 14.6840
08/09/2025 09:10:21 500 € 14.6840
08/09/2025 09:12:04 515 € 14.6960
08/09/2025 09:14:23 675 € 14.7000
08/09/2025 09:14:31 141 € 14.7000
08/09/2025 09:14:39 141 € 14.7000
08/09/2025 09:14:47 140 € 14.7000
08/09/2025 09:14:50 2,580 € 14.6960
08/09/2025 09:15:49 205 € 14.6960
08/09/2025 09:15:49 789 € 14.6960
08/09/2025 09:15:49 308 € 14.6960
08/09/2025 09:15:49 344 € 14.6960
08/09/2025 09:15:49 94 € 14.6960
08/09/2025 09:16:43 540 € 14.7000
08/09/2025 09:16:43 277 € 14.7000
08/09/2025 09:17:21 601 € 14.7000
08/09/2025 09:17:35 154 € 14.6960
08/09/2025 09:18:01 262 € 14.6960
08/09/2025 09:18:01 200 € 14.6960
08/09/2025 09:19:39 995 € 14.7000
08/09/2025 09:20:36 992 € 14.7120
08/09/2025 09:21:11 1,005 € 14.7160
08/09/2025 09:21:34 272 € 14.7120
08/09/2025 09:21:34 154 € 14.7120
08/09/2025 09:23:29 30 € 14.7080
08/09/2025 09:24:21 5 € 14.7220
08/09/2025 09:24:31 397 € 14.7260
08/09/2025 09:24:31 194 € 14.7260
08/09/2025 09:24:41 168 € 14.7260
08/09/2025 09:24:46 3,004 € 14.7240
 
 

 

08/09/2025 09:24:46 535 € 14.7220
08/09/2025 09:24:46 500 € 14.7240
08/09/2025 09:24:46 377 € 14.7240
08/09/2025 09:25:25 421 € 14.7220
08/09/2025 09:25:25 684 € 14.7220
08/09/2025 09:25:31 1,437 € 14.7220
08/09/2025 09:25:46 53 € 14.7160
08/09/2025 09:25:53 1,476 € 14.7160
08/09/2025 09:26:02 346 € 14.7160
08/09/2025 09:26:05 243 € 14.7160
08/09/2025 09:26:39 345 € 14.7160
08/09/2025 09:26:44 365 € 14.7160
08/09/2025 09:30:00 1,504 € 14.7160
08/09/2025 09:30:00 500 € 14.7160
08/09/2025 09:30:00 191 € 14.7160
08/09/2025 09:31:29 2,111 € 14.7160
08/09/2025 09:31:29 500 € 14.7160
08/09/2025 09:31:29 994 € 14.7160
08/09/2025 09:31:43 273 € 14.7120
08/09/2025 09:32:24 292 € 14.7120
08/09/2025 09:32:24 210 € 14.7120
08/09/2025 09:32:28 414 € 14.7120
08/09/2025 09:34:07 1,182 € 14.7160
08/09/2025 09:34:38 826 € 14.7160
08/09/2025 09:34:38 500 € 14.7160
08/09/2025 09:34:38 65 € 14.7160
08/09/2025 09:35:02 89 € 14.7120
08/09/2025 09:35:45 435 € 14.7120
08/09/2025 09:35:45 101 € 14.7120
08/09/2025 09:35:45 454 € 14.7120
08/09/2025 09:37:00 334 € 14.7120
08/09/2025 09:37:00 613 € 14.7120
08/09/2025 09:37:20 137 € 14.7120
08/09/2025 09:38:29 358 € 14.7120
08/09/2025 09:38:29 358 € 14.7120
08/09/2025 09:40:32 10 € 14.7160
08/09/2025 09:40:53 540 € 14.7160
08/09/2025 09:40:53 407 € 14.7160
08/09/2025 09:40:53 500 € 14.7160
08/09/2025 09:40:53 92 € 14.7160
08/09/2025 09:42:01 849 € 14.7120
08/09/2025 09:42:01 223 € 14.7120
08/09/2025 09:42:08 750 € 14.7120
08/09/2025 09:45:27 716 € 14.7160
08/09/2025 09:45:27 1,180 € 14.7160
08/09/2025 09:45:27 609 € 14.7160
08/09/2025 09:45:27 275 € 14.7160
08/09/2025 09:47:35 1,153 € 14.7120
08/09/2025 09:47:35 500 € 14.7120
 
 

 

08/09/2025 09:47:35 48 € 14.7120
08/09/2025 09:48:42 543 € 14.7120
08/09/2025 09:51:40 580 € 14.7180
08/09/2025 09:52:22 308 € 14.7220
08/09/2025 09:52:22 520 € 14.7220
08/09/2025 09:52:23 49 € 14.7220
08/09/2025 09:52:23 250 € 14.7220
08/09/2025 09:52:23 308 € 14.7220
08/09/2025 09:52:39 110 € 14.7220
08/09/2025 09:52:51 784 € 14.7220
08/09/2025 09:52:51 396 € 14.7220
08/09/2025 09:53:10 212 € 14.7240
08/09/2025 10:25:45 97 € 14.7380
08/09/2025 10:25:45 1,712 € 14.7380
08/09/2025 10:25:45 249 € 14.7380
08/09/2025 10:25:45 1,232 € 14.7380
08/09/2025 10:25:45 719 € 14.7380
08/09/2025 10:25:45 496 € 14.7380
08/09/2025 10:25:46 384 € 14.7380
08/09/2025 10:25:46 671 € 14.7380
08/09/2025 10:25:47 61 € 14.7380
08/09/2025 10:26:31 100 € 14.7380
08/09/2025 10:27:43 704 € 14.7440
08/09/2025 10:27:58 356 € 14.7440
08/09/2025 10:27:58 293 € 14.7440
08/09/2025 10:30:56 1,203 € 14.7500
08/09/2025 10:30:56 235 € 14.7500
08/09/2025 10:31:35 657 € 14.7480
08/09/2025 10:31:35 42 € 14.7480
08/09/2025 10:31:35 404 € 14.7480
08/09/2025 10:32:44 166 € 14.7440
08/09/2025 10:33:25 231 € 14.7500
08/09/2025 10:34:54 1,246 € 14.7500
08/09/2025 10:35:39 279 € 14.7500
08/09/2025 10:36:09 1,624 € 14.7480
08/09/2025 10:36:09 373 € 14.7480
08/09/2025 10:37:31 1,427 € 14.7500
08/09/2025 10:38:20 583 € 14.7440
08/09/2025 10:39:14 348 € 14.7480
08/09/2025 10:39:14 297 € 14.7480
08/09/2025 10:39:14 490 € 14.7480
08/09/2025 10:41:49 331 € 14.7440
08/09/2025 10:41:49 560 € 14.7440
08/09/2025 10:43:21 70 € 14.7480
08/09/2025 10:43:27 500 € 14.7480
08/09/2025 10:53:51 3,617 € 14.7500
08/09/2025 11:00:06 1,862 € 14.7500
08/09/2025 11:00:26 1,106 € 14.7500
08/09/2025 11:09:12 802 € 14.7500
 
 

 

08/09/2025 11:32:23 4,092 € 14.7520
08/09/2025 11:33:53 888 € 14.7540
08/09/2025 11:34:07 500 € 14.7540
08/09/2025 11:34:07 239 € 14.7540
08/09/2025 11:34:07 500 € 14.7540
08/09/2025 11:34:07 170 € 14.7540
08/09/2025 11:34:07 330 € 14.7540
08/09/2025 11:34:38 500 € 14.7540
08/09/2025 11:34:38 362 € 14.7540
08/09/2025 11:34:40 275 € 14.7540
08/09/2025 11:34:45 75 € 14.7540
08/09/2025 11:35:06 400 € 14.7540
08/09/2025 11:35:10 206 € 14.7540
08/09/2025 11:35:11 381 € 14.7540
08/09/2025 11:36:12 351 € 14.7500
08/09/2025 11:38:02 300 € 14.7500
08/09/2025 11:38:50 108 € 14.7580
08/09/2025 11:38:50 856 € 14.7580
08/09/2025 11:38:50 290 € 14.7580
08/09/2025 11:38:50 177 € 14.7580
08/09/2025 11:39:38 343 € 14.7600
08/09/2025 11:40:43 537 € 14.7580
08/09/2025 11:40:43 183 € 14.7580
08/09/2025 11:43:08 17 € 14.7600
08/09/2025 11:46:47 1,083 € 14.7640
08/09/2025 11:46:47 611 € 14.7640
08/09/2025 11:46:47 684 € 14.7640
08/09/2025 11:46:47 523 € 14.7640
08/09/2025 11:48:52 231 € 14.7600
08/09/2025 11:48:52 1,473 € 14.7600
08/09/2025 11:48:52 395 € 14.7600
08/09/2025 11:53:10 1,284 € 14.7600
08/09/2025 11:53:10 877 € 14.7600
08/09/2025 11:55:09 351 € 14.7660
08/09/2025 11:56:38 363 € 14.7660
08/09/2025 11:56:52 1,271 € 14.7640
08/09/2025 11:56:52 449 € 14.7640
08/09/2025 11:56:52 920 € 14.7640
08/09/2025 11:56:52 218 € 14.7640
08/09/2025 11:56:57 140 € 14.7600
08/09/2025 12:00:00 895 € 14.7640
08/09/2025 12:00:00 703 € 14.7600
08/09/2025 12:02:38 668 € 14.7580
08/09/2025 12:02:53 346 € 14.7580
08/09/2025 12:02:53 322 € 14.7580
08/09/2025 12:02:53 189 € 14.7580
08/09/2025 12:05:00 1,309 € 14.7480
08/09/2025 12:11:11 1,393 € 14.7440
08/09/2025 12:11:30 509 € 14.7440
 
 

 

08/09/2025 12:11:53 695 € 14.7440
08/09/2025 12:15:51 530 € 14.7480
08/09/2025 12:15:58 1,372 € 14.7480
08/09/2025 12:15:58 500 € 14.7480
08/09/2025 12:15:58 708 € 14.7480
08/09/2025 12:17:20 861 € 14.7440
08/09/2025 12:17:20 428 € 14.7440
08/09/2025 12:20:24 253 € 14.7540
08/09/2025 12:20:24 500 € 14.7540
08/09/2025 12:20:24 30 € 14.7540
08/09/2025 12:21:51 1,055 € 14.7480
08/09/2025 12:21:51 600 € 14.7480
08/09/2025 12:21:51 114 € 14.7480
08/09/2025 12:48:26 1,116 € 14.7480
08/09/2025 12:49:37 51 € 14.7500
08/09/2025 13:06:45 344 € 14.7620
08/09/2025 13:07:08 865 € 14.7620
08/09/2025 13:07:23 143 € 14.7620
08/09/2025 13:07:38 143 € 14.7620
08/09/2025 13:07:53 143 € 14.7620
08/09/2025 13:08:38 428 € 14.7620
08/09/2025 13:08:53 143 € 14.7620
08/09/2025 13:09:08 143 € 14.7620
08/09/2025 13:09:23 143 € 14.7620
08/09/2025 13:09:38 143 € 14.7620
08/09/2025 13:10:05 2,078 € 14.7600
08/09/2025 13:10:57 2,501 € 14.7640
08/09/2025 13:10:57 14 € 14.7640
08/09/2025 13:10:57 914 € 14.7640
08/09/2025 13:10:57 184 € 14.7640
08/09/2025 13:10:57 1,611 € 14.7640
08/09/2025 13:11:01 240 € 14.7600
08/09/2025 13:11:27 160 € 14.7580
08/09/2025 13:17:21 52 € 14.7600
08/09/2025 13:17:21 683 € 14.7600
08/09/2025 13:17:21 683 € 14.7600
08/09/2025 13:17:21 612 € 14.7600
08/09/2025 13:17:21 93 € 14.7600
08/09/2025 13:18:09 1,384 € 14.7580
08/09/2025 13:18:09 1,046 € 14.7580
08/09/2025 13:22:32 80 € 14.7580
08/09/2025 13:23:35 922 € 14.7580
08/09/2025 13:23:35 1,285 € 14.7580
08/09/2025 13:24:24 1,679 € 14.7580
08/09/2025 13:24:25 571 € 14.7580
08/09/2025 13:27:34 189 € 14.7600
08/09/2025 13:30:30 2,872 € 14.7600
08/09/2025 13:30:30 1,392 € 14.7600
08/09/2025 13:30:53 590 € 14.7580
 
 

 

08/09/2025 13:30:53 142 € 14.7580
08/09/2025 13:37:27 146 € 14.7660
08/09/2025 13:38:39 1,009 € 14.7640
08/09/2025 13:40:02 772 € 14.7660
08/09/2025 13:40:02 246 € 14.7660
08/09/2025 13:40:18 285 € 14.7660
08/09/2025 13:40:26 142 € 14.7660
08/09/2025 13:40:34 142 € 14.7660
08/09/2025 13:40:36 5,547 € 14.7640
08/09/2025 13:40:36 500 € 14.7640
08/09/2025 13:40:36 779 € 14.7640
08/09/2025 13:45:14 2,367 € 14.7740
08/09/2025 13:45:14 500 € 14.7740
08/09/2025 13:45:14 609 € 14.7740
08/09/2025 13:45:14 1,093 € 14.7740
08/09/2025 13:45:14 378 € 14.7740
08/09/2025 13:48:37 1,830 € 14.7640
08/09/2025 13:49:58 630 € 14.7660
08/09/2025 13:49:58 1,787 € 14.7660
08/09/2025 13:50:16 294 € 14.7640
08/09/2025 13:51:00 251 € 14.7640
08/09/2025 13:51:00 385 € 14.7640
08/09/2025 13:51:00 232 € 14.7640
08/09/2025 13:53:59 947 € 14.7640
08/09/2025 13:55:02 1,374 € 14.7660
08/09/2025 13:55:02 503 € 14.7660
08/09/2025 13:55:02 1,191 € 14.7660
08/09/2025 13:55:02 185 € 14.7660
08/09/2025 13:56:11 639 € 14.7600
08/09/2025 13:56:11 438 € 14.7600
08/09/2025 13:56:15 151 € 14.7580
08/09/2025 13:56:22 54 € 14.7540
08/09/2025 13:56:22 81 € 14.7540
08/09/2025 13:56:34 135 € 14.7520
08/09/2025 14:00:01 312 € 14.7540
08/09/2025 14:00:08 1,146 € 14.7540
08/09/2025 14:00:08 380 € 14.7540
08/09/2025 14:00:08 1,438 € 14.7540
08/09/2025 14:00:09 386 € 14.7500
08/09/2025 14:01:50 1,539 € 14.7540
08/09/2025 14:03:21 955 € 14.7460
08/09/2025 14:06:51 386 € 14.7540
08/09/2025 14:06:51 53 € 14.7540
08/09/2025 14:06:53 2,363 € 14.7500
08/09/2025 14:06:53 1,358 € 14.7500
08/09/2025 14:06:54 191 € 14.7480
08/09/2025 14:09:40 877 € 14.7500
08/09/2025 14:12:04 331 € 14.7500
08/09/2025 14:12:04 1,569 € 14.7500
 
 

 

08/09/2025 14:13:57 1,943 € 14.7500
08/09/2025 14:15:00 723 € 14.7600
08/09/2025 14:15:01 367 € 14.7600
08/09/2025 14:15:34 1,356 € 14.7580
08/09/2025 14:15:34 500 € 14.7580
08/09/2025 14:15:34 322 € 14.7580
08/09/2025 14:15:34 338 € 14.7580
08/09/2025 14:17:05 1,341 € 14.7540
08/09/2025 14:25:20 2,144 € 14.7380
08/09/2025 14:25:20 3,206 € 14.7380
08/09/2025 14:26:08 670 € 14.7340
08/09/2025 14:26:08 732 € 14.7340
08/09/2025 14:26:33 500 € 14.7340
08/09/2025 14:26:33 562 € 14.7340
08/09/2025 14:26:58 486 € 14.7360
08/09/2025 14:27:00 190 € 14.7360
08/09/2025 14:27:06 150 € 14.7360
08/09/2025 14:27:12 151 € 14.7360
08/09/2025 14:27:18 150 € 14.7360
08/09/2025 14:27:24 150 € 14.7360
08/09/2025 14:27:30 150 € 14.7380
08/09/2025 14:27:36 151 € 14.7380
08/09/2025 14:27:42 21 € 14.7380
08/09/2025 14:27:42 129 € 14.7380
08/09/2025 14:27:48 150 € 14.7380
08/09/2025 14:28:00 1,290 € 14.7380
08/09/2025 14:28:00 738 € 14.7380
08/09/2025 14:29:06 1,859 € 14.7380
08/09/2025 14:29:06 348 € 14.7380
08/09/2025 14:29:57 2,011 € 14.7340
08/09/2025 14:29:57 1,278 € 14.7340
08/09/2025 14:30:14 590 € 14.7300
08/09/2025 14:35:00 2,248 € 14.7380
08/09/2025 14:35:16 257 € 14.7380
08/09/2025 14:36:26 471 € 14.7340
08/09/2025 14:36:26 149 € 14.7340
08/09/2025 14:36:26 590 € 14.7340
08/09/2025 14:36:28 855 € 14.7320
08/09/2025 14:36:47 708 € 14.7260
08/09/2025 14:36:56 294 € 14.7240
08/09/2025 14:36:56 1 € 14.7240
08/09/2025 14:39:12 1,350 € 14.7240
08/09/2025 14:40:03 221 € 14.7240
08/09/2025 14:40:03 683 € 14.7240
08/09/2025 14:40:03 683 € 14.7240
08/09/2025 14:40:03 683 € 14.7240
08/09/2025 14:40:03 472 € 14.7240
08/09/2025 14:40:35 1,370 € 14.7220
08/09/2025 14:40:57 1,407 € 14.7180
 
 

 

08/09/2025 14:41:44 1,266 € 14.7280
08/09/2025 14:41:44 1,298 € 14.7280
08/09/2025 14:42:22 1,381 € 14.7280
08/09/2025 14:42:22 158 € 14.7280
08/09/2025 14:42:25 157 € 14.7240
08/09/2025 14:42:48 868 € 14.7240
08/09/2025 14:43:23 1,216 € 14.7240
08/09/2025 14:43:23 165 € 14.7240
08/09/2025 14:43:38 395 € 14.7220
08/09/2025 14:43:38 315 € 14.7220
08/09/2025 14:44:41 1,381 € 14.7140
08/09/2025 14:44:52 947 € 14.7100
08/09/2025 14:44:53 552 € 14.7060
08/09/2025 14:45:00 316 € 14.7040
08/09/2025 14:45:12 308 € 14.6940
08/09/2025 14:45:16 192 € 14.6900
08/09/2025 14:45:30 549 € 14.6820
08/09/2025 14:45:30 143 € 14.6800
08/09/2025 14:46:14 994 € 14.6940
08/09/2025 14:46:44 1,388 € 14.6900
08/09/2025 14:46:48 33 € 14.6860
08/09/2025 14:46:48 313 € 14.6860
08/09/2025 14:47:07 891 € 14.6880
08/09/2025 14:48:15 1,382 € 14.7000
08/09/2025 14:48:28 245 € 14.7060
08/09/2025 14:49:03 1,350 € 14.7220
08/09/2025 14:49:03 1,017 € 14.7200
08/09/2025 14:49:03 222 € 14.7200
08/09/2025 14:49:05 349 € 14.7160
08/09/2025 14:49:19 576 € 14.7160
08/09/2025 14:49:45 685 € 14.7220
08/09/2025 14:49:45 276 € 14.7220
08/09/2025 14:49:54 307 € 14.7180
08/09/2025 14:50:03 269 € 14.7160
08/09/2025 14:50:03 160 € 14.7160
08/09/2025 14:50:15 235 € 14.7160
08/09/2025 14:50:34 516 € 14.7120
08/09/2025 14:50:35 139 € 14.7080
08/09/2025 14:51:00 528 € 14.7060
08/09/2025 14:51:01 139 € 14.7040
08/09/2025 14:51:28 472 € 14.7000
08/09/2025 14:51:28 278 € 14.6980
08/09/2025 14:51:58 556 € 14.6900
08/09/2025 14:52:00 333 € 14.6860
08/09/2025 14:52:26 528 € 14.6800
08/09/2025 14:52:28 222 € 14.6760
08/09/2025 14:53:01 584 € 14.6700
08/09/2025 14:54:08 1,278 € 14.6640
08/09/2025 14:55:10 1,417 € 14.6840
 
 

 

08/09/2025 14:55:11 653 € 14.6840
08/09/2025 14:55:11 473 € 14.6840
08/09/2025 14:55:26 365 € 14.6860
08/09/2025 14:55:28 2 € 14.6860
08/09/2025 14:55:28 144 € 14.6860
08/09/2025 14:56:16 682 € 14.6840
08/09/2025 14:56:25 487 € 14.6840
08/09/2025 14:56:25 293 € 14.6840
08/09/2025 14:57:28 1,388 € 14.6840
08/09/2025 14:57:29 146 € 14.6840
08/09/2025 14:57:58 536 € 14.6760
08/09/2025 14:58:27 317 € 14.6840
08/09/2025 14:58:50 688 € 14.6800
08/09/2025 14:59:44 4 € 14.6740
08/09/2025 14:59:44 6 € 14.6740
08/09/2025 14:59:46 180 € 14.6740
08/09/2025 15:00:00 1,266 € 14.6720
08/09/2025 15:00:00 584 € 14.6720
08/09/2025 15:00:12 540 € 14.6620
08/09/2025 15:01:28 2,095 € 14.6480
08/09/2025 15:01:31 761 € 14.6440
08/09/2025 15:02:27 1,308 € 14.6560
08/09/2025 15:02:31 156 € 14.6560
08/09/2025 15:02:33 156 € 14.6560
08/09/2025 15:02:35 156 € 14.6560
08/09/2025 15:02:37 156 € 14.6560
08/09/2025 15:02:41 312 € 14.6540
08/09/2025 15:02:43 156 € 14.6500
08/09/2025 15:02:58 550 € 14.6500
08/09/2025 15:02:58 334 € 14.6500
08/09/2025 15:03:02 156 € 14.6500
08/09/2025 15:03:17 500 € 14.6520
08/09/2025 15:03:17 46 € 14.6520
08/09/2025 15:03:25 352 € 14.6520
08/09/2025 15:03:29 156 € 14.6540
08/09/2025 15:03:33 156 € 14.6540
08/09/2025 15:03:37 156 € 14.6540
08/09/2025 15:03:41 156 € 14.6540
08/09/2025 15:03:45 157 € 14.6540
08/09/2025 15:03:53 312 € 14.6540
08/09/2025 15:04:04 2,099 € 14.6540
08/09/2025 15:04:04 1,573 € 14.6540
08/09/2025 15:04:28 188 € 14.6500
08/09/2025 15:04:49 289 € 14.6580
08/09/2025 15:05:56 712 € 14.6720
08/09/2025 15:06:00 160 € 14.6720
08/09/2025 15:06:04 161 € 14.6720
08/09/2025 15:06:07 4,671 € 14.6700
08/09/2025 15:06:11 160 € 14.6680
 
 

 

08/09/2025 15:06:24 642 € 14.6640
08/09/2025 15:06:56 722 € 14.6640
08/09/2025 15:06:56 561 € 14.6640
08/09/2025 15:07:21 642 € 14.6680
08/09/2025 15:07:27 521 € 14.6680
08/09/2025 15:07:56 1,163 € 14.6700
08/09/2025 15:08:10 601 € 14.6680
08/09/2025 15:08:15 200 € 14.6680
08/09/2025 15:09:02 1,203 € 14.6700
08/09/2025 15:09:22 1,444 € 14.6700
08/09/2025 15:09:47 641 € 14.6700
08/09/2025 15:09:47 401 € 14.6700
08/09/2025 15:10:31 1,257 € 14.6740
08/09/2025 15:10:31 170 € 14.6740
08/09/2025 15:10:31 122 € 14.6740
08/09/2025 15:10:54 377 € 14.6740
08/09/2025 15:10:54 611 € 14.6740
08/09/2025 15:10:58 146 € 14.6700
08/09/2025 15:11:15 417 € 14.6700
08/09/2025 15:11:15 132 € 14.6700
08/09/2025 15:11:17 146 € 14.6680
08/09/2025 15:11:35 547 € 14.6700
08/09/2025 15:11:41 295 € 14.6700
08/09/2025 15:12:58 1,077 € 14.6760
08/09/2025 15:13:57 2,128 € 14.6800
08/09/2025 15:13:57 1,231 € 14.6800
08/09/2025 15:13:57 246 € 14.6800
08/09/2025 15:14:01 365 € 14.6760
08/09/2025 15:14:05 147 € 14.6740
08/09/2025 15:14:25 731 € 14.6740
08/09/2025 15:17:29 448 € 14.6960
08/09/2025 15:17:38 318 € 14.6960
08/09/2025 15:17:38 170 € 14.6960
08/09/2025 15:17:38 896 € 14.6960
08/09/2025 15:17:51 1,649 € 14.6960
08/09/2025 15:17:51 1,818 € 14.6960
08/09/2025 15:17:51 242 € 14.6960
08/09/2025 15:18:21 319 € 14.6960
08/09/2025 15:18:45 1,278 € 14.6960
08/09/2025 15:18:45 514 € 14.6960
08/09/2025 15:18:45 393 € 14.6960
08/09/2025 15:21:18 2,207 € 14.7000
08/09/2025 15:21:20 1,603 € 14.7000
08/09/2025 15:21:20 228 € 14.7000
08/09/2025 15:22:46 393 € 14.6960
08/09/2025 15:22:46 500 € 14.6960
08/09/2025 15:22:46 311 € 14.6960
08/09/2025 15:22:46 500 € 14.6960
08/09/2025 15:22:46 102 € 14.6960
 
 

 

08/09/2025 15:23:12 498 € 14.6920
08/09/2025 15:23:29 270 € 14.6900
08/09/2025 15:24:05 498 € 14.6900
08/09/2025 15:24:06 373 € 14.6900
08/09/2025 15:24:21 145 € 14.6900
08/09/2025 15:24:21 187 € 14.6900
08/09/2025 15:25:26 1,074 € 14.6960
08/09/2025 15:25:26 625 € 14.6960
08/09/2025 15:25:51 458 € 14.6920
08/09/2025 15:25:51 110 € 14.6920
08/09/2025 15:25:51 234 € 14.6920
08/09/2025 15:26:07 301 € 14.6900
08/09/2025 15:26:29 534 € 14.6920
08/09/2025 15:28:05 1,793 € 14.6960
08/09/2025 15:28:09 1,549 € 14.6960
08/09/2025 15:28:42 1,437 € 14.6960
08/09/2025 15:29:03 534 € 14.6920
08/09/2025 15:30:31 1,068 € 14.6960
08/09/2025 15:30:56 159 € 14.6940
08/09/2025 15:31:00 2,989 € 14.6920
08/09/2025 15:31:00 340 € 14.6920
08/09/2025 15:31:00 852 € 14.6920
08/09/2025 15:31:00 1,085 € 14.6920
08/09/2025 15:31:51 1,822 € 14.6900
08/09/2025 15:31:51 434 € 14.6900
08/09/2025 15:31:51 174 € 14.6900
08/09/2025 15:32:29 597 € 14.6900
08/09/2025 15:33:44 278 € 14.6800
08/09/2025 15:33:44 227 € 14.6800
08/09/2025 15:33:44 1,409 € 14.6800
08/09/2025 15:35:31 11 € 14.6840
08/09/2025 15:35:31 1,659 € 14.6840
08/09/2025 15:35:31 500 € 14.6840
08/09/2025 15:35:35 790 € 14.6840
08/09/2025 15:35:46 660 € 14.6840
08/09/2025 15:35:46 299 € 14.6840
08/09/2025 15:37:40 342 € 14.6840
08/09/2025 15:37:40 1,377 € 14.6840
08/09/2025 15:37:40 14 € 14.6840
08/09/2025 15:38:48 572 € 14.6960
08/09/2025 15:39:24 500 € 14.7020
08/09/2025 15:39:24 278 € 14.7020
08/09/2025 15:39:24 500 € 14.7020
08/09/2025 15:39:26 770 € 14.7000
08/09/2025 15:39:26 579 € 14.7000
08/09/2025 15:40:33 411 € 14.7000
08/09/2025 15:40:33 417 € 14.7000
08/09/2025 15:41:23 1,217 € 14.7060
08/09/2025 15:41:24 500 € 14.7060
 
 

 

08/09/2025 15:41:24 326 € 14.7060
08/09/2025 15:42:41 1,719 € 14.7060
08/09/2025 15:42:41 403 € 14.7060
08/09/2025 15:44:02 1,879 € 14.7080
08/09/2025 15:44:02 403 € 14.7080
08/09/2025 15:45:50 739 € 14.7080
08/09/2025 15:45:50 541 € 14.7080
08/09/2025 15:46:41 1,346 € 14.7080
08/09/2025 15:47:10 1,458 € 14.7060
08/09/2025 15:47:10 514 € 14.7060
08/09/2025 15:47:21 280 € 14.7020
08/09/2025 15:49:12 1,356 € 14.7000
08/09/2025 15:49:12 170 € 14.7000
08/09/2025 15:49:12 448 € 14.7000
08/09/2025 15:49:12 456 € 14.7000
08/09/2025 15:49:12 14 € 14.7000
08/09/2025 15:49:16 150 € 14.7000
08/09/2025 15:50:56 1,049 € 14.7060
08/09/2025 15:51:10 851 € 14.7060
08/09/2025 15:51:10 401 € 14.7060
08/09/2025 15:51:11 130 € 14.7060
08/09/2025 15:51:17 423 € 14.7060
08/09/2025 15:51:17 176 € 14.7060
08/09/2025 15:51:43 573 € 14.7020
08/09/2025 15:51:43 4 € 14.7020
08/09/2025 15:51:47 151 € 14.7020
08/09/2025 15:53:37 1,442 € 14.7000
08/09/2025 15:53:37 500 € 14.7000
08/09/2025 15:53:37 364 € 14.7000
08/09/2025 15:55:30 1,920 € 14.7100
08/09/2025 15:55:30 444 € 14.7100
08/09/2025 15:55:35 160 € 14.7100
08/09/2025 15:55:40 160 € 14.7100
08/09/2025 15:55:45 160 € 14.7100
08/09/2025 15:55:50 161 € 14.7100
08/09/2025 15:56:35 967 € 14.7120
08/09/2025 15:56:35 475 € 14.7120
08/09/2025 15:56:40 160 € 14.7120
08/09/2025 15:56:45 160 € 14.7100
08/09/2025 15:56:50 161 € 14.7100
08/09/2025 15:56:55 9 € 14.7100
08/09/2025 15:56:55 151 € 14.7100
08/09/2025 15:57:00 160 € 14.7100
08/09/2025 15:57:40 483 € 14.7100
08/09/2025 15:57:40 650 € 14.7100
08/09/2025 15:57:40 149 € 14.7100
08/09/2025 15:57:40 2,765 € 14.7080
08/09/2025 15:57:40 650 € 14.7080
08/09/2025 15:57:40 1,182 € 14.7080
 
 

 

08/09/2025 15:58:29 1,441 € 14.7060
08/09/2025 15:58:29 170 € 14.7060
08/09/2025 15:58:29 753 € 14.7060
08/09/2025 15:58:29 352 € 14.7060
08/09/2025 15:59:22 1,066 € 14.7020
08/09/2025 15:59:22 697 € 14.7020
08/09/2025 16:00:37 1,455 € 14.7000
08/09/2025 16:00:37 1,152 € 14.7000
08/09/2025 16:01:31 13 € 14.7060
08/09/2025 16:01:31 2 € 14.7060
08/09/2025 16:03:14 555 € 14.7160
08/09/2025 16:03:14 768 € 14.7160
08/09/2025 16:03:55 149 € 14.7220
08/09/2025 16:03:59 148 € 14.7220
08/09/2025 16:04:13 1,677 € 14.7220
08/09/2025 16:04:13 683 € 14.7220
08/09/2025 16:04:13 134 € 14.7220
08/09/2025 16:04:13 381 € 14.7220
08/09/2025 16:05:45 2,021 € 14.7220
08/09/2025 16:05:45 500 € 14.7200
08/09/2025 16:05:45 500 € 14.7220
08/09/2025 16:05:45 1,363 € 14.7220
08/09/2025 16:05:45 638 € 14.7220
08/09/2025 16:05:45 1,350 € 14.7220
08/09/2025 16:05:51 602 € 14.7180
08/09/2025 16:05:51 151 € 14.7180
08/09/2025 16:07:22 1,692 € 14.7120
08/09/2025 16:07:22 500 € 14.7120
08/09/2025 16:09:22 1,615 € 14.7160
08/09/2025 16:10:42 500 € 14.7200
08/09/2025 16:10:42 643 € 14.7200
08/09/2025 16:10:44 140 € 14.7200
08/09/2025 16:10:48 141 € 14.7200
08/09/2025 16:10:52 141 € 14.7200
08/09/2025 16:10:56 141 € 14.7200
08/09/2025 16:11:00 142 € 14.7200
08/09/2025 16:11:22 500 € 14.7200
08/09/2025 16:11:23 312 € 14.7200
08/09/2025 16:11:51 579 € 14.7220
08/09/2025 16:11:51 410 € 14.7220
08/09/2025 16:11:55 27 € 14.7220
08/09/2025 16:12:06 1,026 € 14.7220
08/09/2025 16:15:30 3,674 € 14.7220
08/09/2025 16:16:00 2,400 € 14.7160
08/09/2025 16:16:00 590 € 14.7160
08/09/2025 16:16:00 70 € 14.7160
08/09/2025 16:16:01 591 € 14.7140
08/09/2025 16:18:07 163 € 14.7080
08/09/2025 16:18:10 26 € 14.7080
 
 

 

08/09/2025 16:18:10 117 € 14.7080
08/09/2025 16:18:16 115 € 14.7100
08/09/2025 16:18:16 172 € 14.7100
08/09/2025 16:18:19 143 € 14.7100
08/09/2025 16:18:22 100 € 14.7100
08/09/2025 16:18:22 43 € 14.7100
08/09/2025 16:18:44 1,051 € 14.7100
08/09/2025 16:18:47 143 € 14.7100
08/09/2025 16:18:50 140 € 14.7100
08/09/2025 16:18:50 4 € 14.7100
08/09/2025 16:18:53 143 € 14.7100
08/09/2025 16:18:56 143 € 14.7100
08/09/2025 16:18:59 143 € 14.7100
08/09/2025 16:20:15 322 € 14.7180
08/09/2025 16:20:22 517 € 14.7180
08/09/2025 16:20:34 1,363 € 14.7180
08/09/2025 16:20:34 2,107 € 14.7160
08/09/2025 16:20:34 493 € 14.7160
08/09/2025 16:21:20 500 € 14.7160
08/09/2025 16:21:20 2,028 € 14.7160
08/09/2025 16:21:22 271 € 14.7160
08/09/2025 16:21:42 136 € 14.7180
08/09/2025 16:21:45 192 € 14.7180
08/09/2025 16:21:47 3,229 € 14.7160
08/09/2025 16:21:47 2,373 € 14.7160
09/09/2025 08:00:29 920 € 14.7500
09/09/2025 08:00:29 399 € 14.7480
09/09/2025 08:00:30 139 € 14.7600
09/09/2025 08:00:32 3,721 € 14.7660
09/09/2025 08:00:46 366 € 14.7700
09/09/2025 08:00:47 668 € 14.7700
09/09/2025 08:01:04 1,248 € 14.7740
09/09/2025 08:01:04 640 € 14.7740
09/09/2025 08:01:04 202 € 14.7740
09/09/2025 08:01:06 169 € 14.7740
09/09/2025 08:01:09 168 € 14.7640
09/09/2025 08:01:09 169 € 14.7640
09/09/2025 08:01:19 505 € 14.7640
09/09/2025 08:01:19 337 € 14.7640
09/09/2025 08:01:28 246 € 14.7580
09/09/2025 08:01:28 247 € 14.7560
09/09/2025 08:01:39 625 € 14.7560
09/09/2025 08:01:39 387 € 14.7560
09/09/2025 08:01:45 204 € 14.7540
09/09/2025 08:01:46 42 € 14.7540
09/09/2025 08:01:46 165 € 14.7540
09/09/2025 08:01:47 212 € 14.7520
09/09/2025 08:01:48 207 € 14.7520
09/09/2025 08:01:49 10 € 14.7520
 
 

 

09/09/2025 08:01:49 156 € 14.7520
09/09/2025 08:01:50 168 € 14.7520
09/09/2025 08:01:51 166 € 14.7520
09/09/2025 08:01:56 537 € 14.7580
09/09/2025 08:01:56 463 € 14.7580
09/09/2025 08:01:56 83 € 14.7580
09/09/2025 08:02:03 144 € 14.7540
09/09/2025 08:02:03 250 € 14.7520
09/09/2025 08:02:04 247 € 14.7500
09/09/2025 08:02:04 204 € 14.7500
09/09/2025 08:02:04 113 € 14.7500
09/09/2025 08:02:07 397 € 14.7580
09/09/2025 08:02:07 242 € 14.7560
09/09/2025 08:02:25 654 € 14.7640
09/09/2025 08:02:25 541 € 14.7640
09/09/2025 08:02:25 247 € 14.7640
09/09/2025 08:02:35 131 € 14.7640
09/09/2025 08:02:42 244 € 14.7640
09/09/2025 08:02:52 677 € 14.7580
09/09/2025 08:02:52 652 € 14.7580
09/09/2025 08:02:56 69 € 14.7520
09/09/2025 08:02:56 283 € 14.7520
09/09/2025 08:02:56 378 € 14.7520
09/09/2025 08:02:59 108 € 14.7560
09/09/2025 08:02:59 28 € 14.7560
09/09/2025 08:03:00 140 € 14.7560
09/09/2025 08:03:07 1,293 € 14.7480
09/09/2025 08:03:10 432 € 14.7480
09/09/2025 08:03:25 399 € 14.7480
09/09/2025 08:03:37 410 € 14.7500
09/09/2025 08:03:37 205 € 14.7500
09/09/2025 08:03:38 500 € 14.7500
09/09/2025 08:03:39 202 € 14.7500
09/09/2025 08:03:40 152 € 14.7500
09/09/2025 08:03:48 500 € 14.7500
09/09/2025 08:03:48 271 € 14.7500
09/09/2025 08:03:51 771 € 14.7500
09/09/2025 08:03:53 166 € 14.7520
09/09/2025 08:03:55 113 € 14.7520
09/09/2025 08:03:55 53 € 14.7520
09/09/2025 08:03:57 166 € 14.7520
09/09/2025 08:03:59 167 € 14.7500
09/09/2025 08:04:01 166 € 14.7500
09/09/2025 08:04:03 166 € 14.7500
09/09/2025 08:04:13 377 € 14.7500
09/09/2025 08:04:15 211 € 14.7500
09/09/2025 08:04:24 183 € 14.7500
09/09/2025 08:04:24 641 € 14.7500
09/09/2025 08:04:25 306 € 14.7480
 
 

 

09/09/2025 08:04:28 361 € 14.7480
09/09/2025 08:04:45 306 € 14.7480
09/09/2025 08:04:45 321 € 14.7480
09/09/2025 08:04:45 170 € 14.7480
09/09/2025 08:04:45 315 € 14.7480
09/09/2025 08:04:49 89 € 14.7480
09/09/2025 08:04:49 306 € 14.7480
09/09/2025 08:04:51 321 € 14.7480
09/09/2025 08:04:52 168 € 14.7480
09/09/2025 08:04:54 166 € 14.7480
09/09/2025 08:05:22 321 € 14.7520
09/09/2025 08:05:22 349 € 14.7520
09/09/2025 08:05:23 124 € 14.7520
09/09/2025 08:05:24 321 € 14.7520
09/09/2025 08:05:24 306 € 14.7520
09/09/2025 08:05:26 158 € 14.7520
09/09/2025 08:05:29 173 € 14.7520
09/09/2025 08:05:33 173 € 14.7520
09/09/2025 08:05:34 2,247 € 14.7480
09/09/2025 08:05:34 519 € 14.7480
09/09/2025 08:06:49 247 € 14.7540
09/09/2025 08:07:05 390 € 14.7540
09/09/2025 08:07:05 601 € 14.7540
09/09/2025 08:07:05 87 € 14.7540
09/09/2025 08:07:11 143 € 14.7540
09/09/2025 08:07:15 173 € 14.7540
09/09/2025 08:07:19 48 € 14.7520
09/09/2025 08:07:19 124 € 14.7520
09/09/2025 08:07:20 435 € 14.7480
09/09/2025 08:07:20 1,461 € 14.7480
09/09/2025 08:07:20 306 € 14.7500
09/09/2025 08:07:20 458 € 14.7500
09/09/2025 08:07:37 178 € 14.7540
09/09/2025 08:07:41 533 € 14.7540
09/09/2025 08:07:41 346 € 14.7540
09/09/2025 08:22:53 1,943 € 14.7860
09/09/2025 08:23:13 2,660 € 14.7920
09/09/2025 08:24:43 484 € 14.8080
09/09/2025 08:24:45 3,575 € 14.8060
09/09/2025 08:24:55 171 € 14.8060
09/09/2025 08:25:02 219 € 14.8020
09/09/2025 08:25:02 144 € 14.8020
09/09/2025 08:25:03 26 € 14.8020
09/09/2025 08:25:14 167 € 14.8020
09/09/2025 08:25:29 310 € 14.8020
09/09/2025 08:25:29 190 € 14.8020
09/09/2025 08:28:28 2,358 € 14.8120
09/09/2025 08:28:28 636 € 14.8120
09/09/2025 08:28:28 750 € 14.8140
 
 

 

09/09/2025 08:28:28 321 € 14.8140
09/09/2025 08:28:28 55 € 14.8140
09/09/2025 08:29:06 17 € 14.8140
09/09/2025 08:29:53 1,769 € 14.8140
09/09/2025 08:29:53 191 € 14.8140
09/09/2025 08:29:59 238 € 14.8080
09/09/2025 08:30:17 275 € 14.8080
09/09/2025 08:31:08 935 € 14.8140
09/09/2025 08:31:39 17 € 14.8140
09/09/2025 08:31:40 438 € 14.8140
09/09/2025 08:31:40 488 € 14.8140
09/09/2025 08:31:40 81 € 14.8140
09/09/2025 08:32:10 975 € 14.8120
09/09/2025 08:32:20 457 € 14.8120
09/09/2025 08:33:41 1,617 € 14.8140
09/09/2025 08:34:03 1,121 € 14.8140
09/09/2025 08:34:29 503 € 14.8140
09/09/2025 08:35:06 685 € 14.8140
09/09/2025 08:35:17 163 € 14.8140
09/09/2025 08:35:18 571 € 14.8140
09/09/2025 08:35:30 149 € 14.8120
09/09/2025 08:36:03 100 € 14.8080
09/09/2025 08:36:03 187 € 14.8080
09/09/2025 08:36:05 401 € 14.8060
09/09/2025 08:36:05 141 € 14.8060
09/09/2025 08:37:06 744 € 14.8020
09/09/2025 08:39:31 1,467 € 14.8020
09/09/2025 08:39:48 1,410 € 14.8020
09/09/2025 08:40:56 1,327 € 14.7980
09/09/2025 08:41:14 500 € 14.7980
09/09/2025 08:41:30 713 € 14.7980
09/09/2025 08:41:36 694 € 14.7960
09/09/2025 08:44:04 2,633 € 14.7880
09/09/2025 08:44:04 104 € 14.7860
09/09/2025 08:44:04 162 € 14.7860
09/09/2025 08:44:29 518 € 14.7840
09/09/2025 08:47:19 238 € 14.7820
09/09/2025 08:47:20 381 € 14.7800
09/09/2025 08:47:28 152 € 14.7820
09/09/2025 08:47:36 152 € 14.7820
09/09/2025 08:48:32 298 € 14.7820
09/09/2025 08:48:32 22 € 14.7820
09/09/2025 08:49:50 1,535 € 14.7800
09/09/2025 08:49:50 453 € 14.7800
09/09/2025 08:49:55 332 € 14.7800
09/09/2025 08:50:03 142 € 14.7800
09/09/2025 08:50:30 285 € 14.7820
09/09/2025 08:50:30 136 € 14.7820
09/09/2025 08:51:04 500 € 14.7780
 
 

 

09/09/2025 08:51:04 322 € 14.7780
09/09/2025 08:51:07 138 € 14.7780
09/09/2025 08:51:12 156 € 14.7780
09/09/2025 08:52:15 338 € 14.7780
09/09/2025 08:52:31 1,998 € 14.7760
09/09/2025 08:52:44 267 € 14.7780
09/09/2025 08:52:47 170 € 14.7780
09/09/2025 08:52:47 173 € 14.7780
09/09/2025 08:52:52 6 € 14.7780
09/09/2025 08:52:52 150 € 14.7780
09/09/2025 08:52:57 156 € 14.7780
09/09/2025 08:53:05 35 € 14.7780
09/09/2025 08:53:06 218 € 14.7760
09/09/2025 08:53:19 1,981 € 14.7740
09/09/2025 08:53:21 1,138 € 14.7740
09/09/2025 08:54:55 947 € 14.7740
09/09/2025 08:55:04 627 € 14.7740
09/09/2025 08:55:04 231 € 14.7740
09/09/2025 08:55:14 147 € 14.7660
09/09/2025 08:58:51 303 € 14.7760
09/09/2025 08:58:51 1,191 € 14.7760
09/09/2025 09:06:11 467 € 14.7920
09/09/2025 09:06:11 321 € 14.7920
09/09/2025 09:06:20 907 € 14.7900
09/09/2025 09:07:40 1,051 € 14.7920
09/09/2025 09:08:05 446 € 14.7920
09/09/2025 09:09:09 1,833 € 14.7920
09/09/2025 09:09:09 462 € 14.7920
09/09/2025 09:09:09 550 € 14.7920
09/09/2025 09:09:09 596 € 14.7920
09/09/2025 09:09:09 357 € 14.7920
09/09/2025 09:09:13 2,204 € 14.7900
09/09/2025 09:09:18 626 € 14.7900
09/09/2025 09:09:18 208 € 14.7900
09/09/2025 09:10:24 748 € 14.7860
09/09/2025 09:10:32 441 € 14.7860
09/09/2025 09:10:32 208 € 14.7860
09/09/2025 09:16:13 150 € 14.7960
09/09/2025 09:16:34 303 € 14.8020
09/09/2025 09:16:34 981 € 14.8020
09/09/2025 09:19:03 120 € 14.8040
09/09/2025 09:19:03 25 € 14.8040
09/09/2025 09:19:11 137 € 14.8040
09/09/2025 09:19:19 68 € 14.8040
09/09/2025 09:19:19 70 € 14.8040
09/09/2025 09:19:27 97 € 14.8040
09/09/2025 09:19:27 40 € 14.8040
09/09/2025 09:19:35 59 € 14.8040
09/09/2025 09:19:39 57 € 14.8040
 
 

 

09/09/2025 09:20:11 534 € 14.8160
09/09/2025 09:20:14 157 € 14.8180
09/09/2025 09:20:22 59 € 14.8180
09/09/2025 09:20:22 78 € 14.8180
09/09/2025 09:20:30 138 € 14.8180
09/09/2025 09:20:46 150 € 14.8220
09/09/2025 09:21:02 5,310 € 14.8220
09/09/2025 09:21:03 1,588 € 14.8220
09/09/2025 09:21:48 1,759 € 14.8240
09/09/2025 09:21:48 189 € 14.8220
09/09/2025 09:23:32 1,140 € 14.8220
09/09/2025 09:23:33 525 € 14.8220
09/09/2025 09:24:46 26 € 14.8180
09/09/2025 09:24:46 248 € 14.8180
09/09/2025 09:24:46 910 € 14.8180
09/09/2025 09:24:46 207 € 14.8180
09/09/2025 09:27:39 1,851 € 14.8180
09/09/2025 09:27:39 65 € 14.8160
09/09/2025 09:27:39 1,215 € 14.8180
09/09/2025 09:28:23 1,291 € 14.8100
09/09/2025 09:28:58 667 € 14.8060
09/09/2025 09:28:58 183 € 14.8060
09/09/2025 09:28:58 186 € 14.8060
09/09/2025 09:30:22 1,034 € 14.8120
09/09/2025 09:30:22 500 € 14.8120
09/09/2025 09:30:22 123 € 14.8120
09/09/2025 09:30:22 176 € 14.8120
09/09/2025 09:32:19 1,927 € 14.8180
09/09/2025 09:32:26 445 € 14.8180
09/09/2025 09:32:46 551 € 14.8180
09/09/2025 09:33:14 571 € 14.8180
09/09/2025 09:33:14 149 € 14.8180
09/09/2025 09:33:33 444 € 14.8140
09/09/2025 09:34:04 551 € 14.8180
09/09/2025 09:34:24 178 € 14.8180
09/09/2025 09:34:34 351 € 14.8180
09/09/2025 09:34:34 149 € 14.8180
09/09/2025 09:34:34 63 € 14.8180
09/09/2025 09:35:57 1,149 € 14.8180
09/09/2025 09:35:57 234 € 14.8180
09/09/2025 09:36:24 262 € 14.8120
09/09/2025 09:36:24 88 € 14.8120
09/09/2025 09:36:54 292 € 14.8060
09/09/2025 09:38:21 667 € 14.8080
09/09/2025 09:38:21 515 € 14.8080
09/09/2025 09:38:21 277 € 14.8060
09/09/2025 09:41:21 1,514 € 14.8140
09/09/2025 09:44:21 2,005 € 14.8140
09/09/2025 09:44:51 725 € 14.8120
 
 

 

09/09/2025 09:44:51 1,828 € 14.8120
09/09/2025 09:49:18 3,477 € 14.7900
09/09/2025 09:53:32 364 € 14.7900
09/09/2025 09:53:32 878 € 14.7900
09/09/2025 09:53:32 493 € 14.7900
09/09/2025 09:54:45 728 € 14.7880
09/09/2025 09:54:45 317 € 14.7860
09/09/2025 09:54:45 159 € 14.7860
09/09/2025 09:55:51 676 € 14.7860
09/09/2025 09:57:57 284 € 14.7860
09/09/2025 09:58:24 293 € 14.7880
09/09/2025 10:00:09 321 € 14.7880
09/09/2025 10:01:15 3,362 € 14.7880
09/09/2025 10:01:15 536 € 14.7880
09/09/2025 10:01:24 148 € 14.7880
09/09/2025 10:02:00 593 € 14.7880
09/09/2025 10:02:15 121 € 14.7880
09/09/2025 10:02:17 1,676 € 14.7860
09/09/2025 10:02:18 1,148 € 14.7860
09/09/2025 10:02:25 611 € 14.7860
09/09/2025 10:02:25 257 € 14.7860
09/09/2025 10:03:36 1,069 € 14.7780
09/09/2025 10:06:15 861 € 14.7800
09/09/2025 10:06:15 650 € 14.7800
09/09/2025 10:06:15 312 € 14.7800
09/09/2025 10:06:15 157 € 14.7800
09/09/2025 10:06:16 807 € 14.7800
09/09/2025 10:06:16 175 € 14.7800
09/09/2025 10:08:25 1,392 € 14.7760
09/09/2025 10:08:27 888 € 14.7760
09/09/2025 10:08:27 284 € 14.7760
09/09/2025 10:09:21 235 € 14.7760
09/09/2025 10:09:21 841 € 14.7760
09/09/2025 10:09:43 255 € 14.7700
09/09/2025 10:13:44 1,266 € 14.7880
09/09/2025 10:13:50 1,398 € 14.7860
09/09/2025 10:13:50 881 € 14.7860
09/09/2025 10:17:31 1,648 € 14.7880
09/09/2025 10:17:36 405 € 14.7860
09/09/2025 10:17:36 661 € 14.7860
09/09/2025 10:17:40 345 € 14.7860
09/09/2025 10:20:08 1,113 € 14.7820
09/09/2025 10:20:17 887 € 14.7820
09/09/2025 10:20:20 147 € 14.7800
09/09/2025 10:21:32 775 € 14.7800
09/09/2025 10:21:32 174 € 14.7800
09/09/2025 10:22:25 695 € 14.7800
09/09/2025 10:24:14 122 € 14.7820
09/09/2025 10:24:59 1,442 € 14.7800
 
 

 

09/09/2025 10:25:03 241 € 14.7800
09/09/2025 10:25:53 500 € 14.7860
09/09/2025 10:25:54 431 € 14.7860
09/09/2025 10:27:00 856 € 14.7820
09/09/2025 10:27:49 271 € 14.7740
09/09/2025 10:27:56 230 € 14.7740
09/09/2025 10:28:16 34 € 14.7720
09/09/2025 10:28:16 154 € 14.7720
09/09/2025 10:28:16 128 € 14.7720
09/09/2025 10:30:45 1,909 € 14.7700
09/09/2025 10:31:05 268 € 14.7700
09/09/2025 10:31:23 141 € 14.7620
09/09/2025 10:31:42 269 € 14.7580
09/09/2025 10:33:23 304 € 14.7600
09/09/2025 10:33:23 58 € 14.7600
09/09/2025 10:33:48 321 € 14.7600
09/09/2025 10:33:50 377 € 14.7580
09/09/2025 10:34:01 260 € 14.7560
09/09/2025 10:34:06 156 € 14.7560
09/09/2025 10:35:02 1,066 € 14.7560
09/09/2025 10:35:02 336 € 14.7560
09/09/2025 10:35:02 62 € 14.7560
09/09/2025 10:35:27 500 € 14.7560
09/09/2025 10:35:27 274 € 14.7560
09/09/2025 10:35:36 147 € 14.7560
09/09/2025 10:35:42 2,533 € 14.7520
09/09/2025 10:35:42 952 € 14.7520
09/09/2025 10:37:05 1,174 € 14.7500
09/09/2025 10:39:43 350 € 14.7660
09/09/2025 10:39:43 314 € 14.7660
09/09/2025 10:39:44 544 € 14.7660
09/09/2025 10:41:01 2,049 € 14.7700
09/09/2025 11:10:07 3,357 € 14.8400
09/09/2025 11:10:07 700 € 14.8420
09/09/2025 11:10:07 646 € 14.8420
09/09/2025 11:10:18 1,524 € 14.8380
09/09/2025 11:10:18 162 € 14.8380
09/09/2025 11:11:36 664 € 14.8400
09/09/2025 11:11:36 474 € 14.8400
09/09/2025 11:12:41 444 € 14.8400
09/09/2025 11:12:41 41 € 14.8400
09/09/2025 11:12:41 460 € 14.8400
09/09/2025 11:13:10 295 € 14.8380
09/09/2025 11:13:30 310 € 14.8380
09/09/2025 11:13:31 148 € 14.8380
09/09/2025 11:13:58 310 € 14.8380
09/09/2025 11:18:26 1,155 € 14.8440
09/09/2025 11:18:26 1,411 € 14.8440
09/09/2025 11:22:13 1,189 € 14.8400
 
 

 

09/09/2025 11:22:24 1,241 € 14.8380
09/09/2025 11:22:24 330 € 14.8400
09/09/2025 11:23:05 521 € 14.8380
09/09/2025 11:24:17 489 € 14.8340
09/09/2025 11:26:25 794 € 14.8380
09/09/2025 11:26:37 769 € 14.8380
09/09/2025 11:26:37 207 € 14.8380
09/09/2025 11:30:56 164 € 14.8440
09/09/2025 11:30:56 680 € 14.8440
09/09/2025 11:30:56 680 € 14.8440
09/09/2025 11:30:56 88 € 14.8440
09/09/2025 11:30:56 1,038 € 14.8440
09/09/2025 11:30:56 191 € 14.8440
09/09/2025 11:31:36 482 € 14.8440
09/09/2025 11:36:18 359 € 14.8400
09/09/2025 11:36:18 886 € 14.8400
09/09/2025 11:36:18 321 € 14.8400
09/09/2025 11:36:18 1,544 € 14.8400
09/09/2025 11:36:18 13 € 14.8400
09/09/2025 11:39:15 867 € 14.8380
09/09/2025 11:39:15 660 € 14.8380
09/09/2025 11:40:24 398 € 14.8380
09/09/2025 11:41:10 331 € 14.8340
09/09/2025 11:43:20 1,215 € 14.8340
09/09/2025 11:44:17 275 € 14.8380
09/09/2025 11:45:01 1,560 € 14.8380
09/09/2025 11:45:01 1,291 € 14.8360
09/09/2025 11:45:01 263 € 14.8360
09/09/2025 11:45:36 1,478 € 14.8340
09/09/2025 11:45:36 464 € 14.8340
09/09/2025 11:45:39 459 € 14.8340
09/09/2025 11:48:01 1,285 € 14.8340
09/09/2025 11:48:01 212 € 14.8340
09/09/2025 11:57:22 3,300 € 14.8400
09/09/2025 11:57:22 1,157 € 14.8400
09/09/2025 11:57:22 500 € 14.8400
09/09/2025 11:57:22 321 € 14.8400
09/09/2025 11:57:22 153 € 14.8400
09/09/2025 12:02:35 321 € 14.8660
09/09/2025 12:02:35 323 € 14.8660
09/09/2025 12:02:35 98 € 14.8660
09/09/2025 12:02:52 184 € 14.8660
09/09/2025 12:03:49 1,927 € 14.8720
09/09/2025 12:03:55 1,043 € 14.8720
09/09/2025 12:04:25 438 € 14.8700
09/09/2025 12:06:49 398 € 14.8660
09/09/2025 12:06:49 1,061 € 14.8660
09/09/2025 12:07:49 128 € 14.8600
09/09/2025 12:09:55 106 € 14.8660
 
 

 

09/09/2025 12:09:55 1,262 € 14.8660
09/09/2025 12:10:16 251 € 14.8660
09/09/2025 12:11:19 288 € 14.8660
09/09/2025 12:11:19 337 € 14.8660
09/09/2025 12:12:50 57 € 14.8620
09/09/2025 12:12:50 514 € 14.8620
09/09/2025 12:14:11 573 € 14.8600
09/09/2025 12:14:11 390 € 14.8580
09/09/2025 12:15:09 268 € 14.8540
09/09/2025 12:15:59 413 € 14.8520
09/09/2025 12:42:00 5,295 € 14.8560
09/09/2025 12:42:28 107 € 14.8540
09/09/2025 12:42:28 883 € 14.8540
09/09/2025 12:44:35 700 € 14.8500
09/09/2025 12:51:55 2,733 € 14.8560
09/09/2025 12:53:11 440 € 14.8600
09/09/2025 12:53:11 262 € 14.8600
09/09/2025 12:53:11 500 € 14.8600
09/09/2025 12:53:11 333 € 14.8600
09/09/2025 12:53:11 124 € 14.8600
09/09/2025 12:53:11 207 € 14.8600
09/09/2025 12:53:47 345 € 14.8560
09/09/2025 12:54:36 434 € 14.8600
09/09/2025 12:56:35 757 € 14.8600
09/09/2025 12:56:35 500 € 14.8600
09/09/2025 12:56:35 67 € 14.8600
09/09/2025 12:57:33 70 € 14.8600
09/09/2025 12:58:31 1,102 € 14.8700
09/09/2025 13:01:05 920 € 14.8780
09/09/2025 13:01:14 375 € 14.8760
09/09/2025 13:01:14 400 € 14.8760
09/09/2025 13:03:00 500 € 14.8780
09/09/2025 13:03:00 600 € 14.8780
09/09/2025 13:03:35 256 € 14.8760
09/09/2025 13:06:29 1,475 € 14.8780
09/09/2025 13:06:37 154 € 14.8780
09/09/2025 13:07:55 653 € 14.8780
09/09/2025 13:12:43 150 € 14.8880
09/09/2025 13:12:43 1,169 € 14.8880
09/09/2025 13:12:43 47 € 14.8880
09/09/2025 13:12:43 819 € 14.8880
09/09/2025 13:12:43 184 € 14.8880
09/09/2025 13:18:37 2,750 € 14.8920
09/09/2025 13:18:37 483 € 14.8940
09/09/2025 13:19:51 1,057 € 14.8920
09/09/2025 13:20:29 41 € 14.8920
09/09/2025 13:20:59 1,000 € 14.8920
09/09/2025 13:21:04 32 € 14.8920
09/09/2025 13:21:04 167 € 14.8920
 
 

 

09/09/2025 13:23:22 108 € 14.8880
09/09/2025 13:27:19 206 € 14.8920
09/09/2025 13:27:19 380 € 14.8920
09/09/2025 13:27:19 912 € 14.8920
09/09/2025 13:27:19 321 € 14.8920
09/09/2025 13:27:19 760 € 14.8920
09/09/2025 13:27:19 1,418 € 14.8920
09/09/2025 13:29:59 1,257 € 14.8880
09/09/2025 13:31:34 392 € 14.8920
09/09/2025 13:35:53 2,055 € 14.9000
09/09/2025 13:35:59 2,719 € 14.8980
09/09/2025 13:35:59 1,226 € 14.8980
09/09/2025 13:36:12 185 € 14.8980
09/09/2025 13:36:28 139 € 14.8920
09/09/2025 13:39:16 1,897 € 14.8940
09/09/2025 13:40:20 644 € 14.8940
09/09/2025 13:40:20 87 € 14.8940
09/09/2025 13:40:20 226 € 14.8940
09/09/2025 13:40:33 150 € 14.8920
09/09/2025 13:41:22 499 € 14.8880
09/09/2025 13:41:38 152 € 14.8860
09/09/2025 13:41:38 124 € 14.8860
09/09/2025 13:41:38 74 € 14.8860
09/09/2025 13:45:11 478 € 14.8880
09/09/2025 13:45:11 722 € 14.8880
09/09/2025 13:45:23 920 € 14.8860
09/09/2025 13:46:31 693 € 14.8880
09/09/2025 13:49:12 189 € 14.8940
09/09/2025 13:49:12 1,169 € 14.8940
09/09/2025 13:49:12 564 € 14.8940
09/09/2025 13:50:31 1,071 € 14.8940
09/09/2025 13:50:52 1,126 € 14.8920
09/09/2025 13:51:16 681 € 14.8920
09/09/2025 13:51:16 875 € 14.8920
09/09/2025 13:52:16 1,683 € 14.8980
09/09/2025 13:53:02 534 € 14.8980
09/09/2025 13:53:02 427 € 14.8980
09/09/2025 13:54:32 869 € 14.8940
09/09/2025 13:54:32 388 € 14.8940
09/09/2025 13:55:01 381 € 14.8920
09/09/2025 13:55:17 284 € 14.8920
09/09/2025 13:55:36 506 € 14.8920
09/09/2025 13:56:29 507 € 14.8920
09/09/2025 13:56:29 321 € 14.8900
09/09/2025 13:56:29 38 € 14.8900
09/09/2025 13:58:13 1,439 € 14.8880
09/09/2025 13:58:13 310 € 14.8880
09/09/2025 13:58:27 147 € 14.8840
09/09/2025 13:58:35 147 € 14.8800
 
 

 

09/09/2025 13:59:54 1,308 € 14.8740
09/09/2025 14:00:01 147 € 14.8700
09/09/2025 14:01:40 530 € 14.8820
09/09/2025 14:01:40 500 € 14.8820
09/09/2025 14:01:40 384 € 14.8820
09/09/2025 14:01:42 73 € 14.8860
09/09/2025 14:01:47 136 € 14.8860
09/09/2025 14:02:41 196 € 14.8980
09/09/2025 14:03:43 288 € 14.9000
09/09/2025 14:03:43 198 € 14.9000
09/09/2025 14:04:34 3,715 € 14.9260
09/09/2025 14:04:34 338 € 14.9260
09/09/2025 14:04:34 1,242 € 14.9260
09/09/2025 14:04:45 96 € 14.9260
09/09/2025 14:04:45 38 € 14.9260
09/09/2025 14:05:07 355 € 14.9180
09/09/2025 14:05:20 136 € 14.9100
09/09/2025 14:05:40 441 € 14.9140
09/09/2025 14:05:56 238 € 14.9180
09/09/2025 14:06:07 136 € 14.9140
09/09/2025 14:06:21 254 € 14.9140
09/09/2025 14:06:47 492 € 14.9100
09/09/2025 14:07:02 136 € 14.9040
09/09/2025 14:07:20 272 € 14.9080
09/09/2025 14:07:20 169 € 14.9080
09/09/2025 14:07:59 114 € 14.9100
09/09/2025 14:07:59 209 € 14.9100
09/09/2025 14:07:59 288 € 14.9100
09/09/2025 14:08:15 272 € 14.9080
09/09/2025 14:08:22 136 € 14.9040
09/09/2025 14:09:00 628 € 14.8900
09/09/2025 14:11:01 717 € 14.9020
09/09/2025 14:11:09 840 € 14.9020
09/09/2025 14:11:09 333 € 14.9020
09/09/2025 14:11:49 525 € 14.8980
09/09/2025 14:12:50 794 € 14.8900
09/09/2025 14:13:01 202 € 14.8940
09/09/2025 14:16:49 2,876 € 14.9140
09/09/2025 14:16:49 295 € 14.9140
09/09/2025 14:17:08 281 € 14.9100
09/09/2025 14:17:30 118 € 14.9080
09/09/2025 14:17:31 134 € 14.9080
09/09/2025 14:18:37 703 € 14.9040
09/09/2025 14:18:37 267 € 14.9040
09/09/2025 14:19:48 5 € 14.9080
09/09/2025 14:19:56 656 € 14.9080
09/09/2025 14:19:56 462 € 14.9080
09/09/2025 14:20:30 443 € 14.9040
09/09/2025 14:21:37 564 € 14.9040
 
 

 

09/09/2025 14:21:37 412 € 14.9040
09/09/2025 14:22:39 536 € 14.8980
09/09/2025 14:22:40 275 € 14.8960
09/09/2025 14:22:55 138 € 14.8900
09/09/2025 14:23:24 253 € 14.8940
09/09/2025 14:31:25 47 € 14.9300
09/09/2025 14:31:25 1,109 € 14.9300
09/09/2025 14:31:25 719 € 14.9300
09/09/2025 14:31:35 1,382 € 14.9400
09/09/2025 14:31:35 1,059 € 14.9400
09/09/2025 14:31:35 461 € 14.9400
09/09/2025 14:31:42 919 € 14.9400
09/09/2025 14:31:51 779 € 14.9340
09/09/2025 14:31:51 363 € 14.9340
09/09/2025 14:31:57 53 € 14.9300
09/09/2025 14:31:57 30 € 14.9300
09/09/2025 14:31:57 88 € 14.9300
09/09/2025 14:32:06 309 € 14.9340
09/09/2025 14:32:06 163 € 14.9340
09/09/2025 14:32:33 489 € 14.9360
09/09/2025 14:32:34 500 € 14.9360
09/09/2025 14:32:34 97 € 14.9360
09/09/2025 14:32:34 157 € 14.9340
09/09/2025 14:32:40 215 € 14.9260
09/09/2025 14:33:10 501 € 14.9300
09/09/2025 14:33:14 358 € 14.9340
09/09/2025 14:33:14 257 € 14.9340
09/09/2025 14:33:40 310 € 14.9400
09/09/2025 14:33:40 546 € 14.9400
09/09/2025 14:33:43 173 € 14.9400
09/09/2025 14:33:43 427 € 14.9400
09/09/2025 14:33:43 172 € 14.9400
09/09/2025 14:33:51 343 € 14.9400
09/09/2025 14:34:35 1,032 € 14.9400
09/09/2025 14:34:36 768 € 14.9400
09/09/2025 14:35:45 2,634 € 14.9420
09/09/2025 14:35:45 1,521 € 14.9420
09/09/2025 14:35:56 878 € 14.9400
09/09/2025 14:35:56 442 € 14.9400
09/09/2025 14:36:01 979 € 14.9400
09/09/2025 14:36:11 400 € 14.9360
09/09/2025 14:36:24 2,063 € 14.9360
09/09/2025 14:36:24 375 € 14.9360
09/09/2025 14:36:28 965 € 14.9360
09/09/2025 14:36:35 843 € 14.9340
09/09/2025 14:36:39 807 € 14.9300
09/09/2025 14:37:35 1,290 € 14.9360
09/09/2025 14:37:36 117 € 14.9360
09/09/2025 14:37:36 828 € 14.9360
 
 

 

09/09/2025 14:37:37 211 € 14.9340
09/09/2025 14:37:56 169 € 14.9360
09/09/2025 14:38:09 648 € 14.9360
09/09/2025 14:38:15 159 € 14.9340
09/09/2025 14:38:19 158 € 14.9300
09/09/2025 14:38:38 369 € 14.9300
09/09/2025 14:38:58 581 € 14.9300
09/09/2025 14:39:22 627 € 14.9340
09/09/2025 14:39:48 454 € 14.9300
09/09/2025 14:39:48 343 € 14.9300
09/09/2025 14:40:27 458 € 14.9420
09/09/2025 14:40:39 81 € 14.9400
09/09/2025 14:40:39 763 € 14.9400
09/09/2025 14:40:50 731 € 14.9400
09/09/2025 14:41:01 185 € 14.9360
09/09/2025 14:41:37 272 € 14.9460
09/09/2025 14:41:40 1,440 € 14.9460
09/09/2025 14:41:40 500 € 14.9460
09/09/2025 14:41:47 3,360 € 14.9460
09/09/2025 14:43:28 1,151 € 14.9500
09/09/2025 14:43:36 289 € 14.9500
09/09/2025 14:43:36 145 € 14.9500
09/09/2025 14:51:07 70 € 14.9620
09/09/2025 14:51:21 1,020 € 14.9620
09/09/2025 14:51:42 537 € 14.9680
09/09/2025 14:52:38 200 € 14.9840
09/09/2025 14:52:40 375 € 14.9820
09/09/2025 14:52:40 286 € 14.9820
09/09/2025 14:52:46 741 € 14.9820
09/09/2025 14:53:08 610 € 14.9840
09/09/2025 14:53:08 556 € 14.9840
09/09/2025 14:53:18 203 € 14.9840
09/09/2025 14:53:18 438 € 14.9840
09/09/2025 14:53:18 38 € 14.9840
09/09/2025 14:53:23 1,889 € 14.9820
09/09/2025 14:53:23 469 € 14.9820
09/09/2025 14:53:23 239 € 14.9820
09/09/2025 14:53:23 261 € 14.9820
09/09/2025 14:53:24 264 € 14.9820
09/09/2025 14:53:25 301 € 14.9820
09/09/2025 14:53:25 220 € 14.9800
09/09/2025 14:53:29 382 € 14.9780
09/09/2025 14:53:56 538 € 14.9780
09/09/2025 14:53:56 220 € 14.9780
09/09/2025 14:54:11 294 € 14.9720
09/09/2025 14:55:14 219 € 14.9640
09/09/2025 14:55:15 1,028 € 14.9640
09/09/2025 14:56:10 1,000 € 14.9600
09/09/2025 14:56:10 73 € 14.9600
 
 

 

09/09/2025 14:56:32 982 € 14.9620
09/09/2025 14:57:33 1,133 € 14.9680
09/09/2025 14:58:16 134 € 14.9720
09/09/2025 14:58:16 41 € 14.9720
09/09/2025 14:58:17 340 € 14.9720
09/09/2025 14:58:22 717 € 14.9720
09/09/2025 14:58:53 513 € 14.9780
09/09/2025 14:58:54 290 € 14.9780
09/09/2025 14:59:07 268 € 14.9720
09/09/2025 14:59:18 156 € 14.9660
09/09/2025 14:59:24 135 € 14.9660
09/09/2025 15:00:12 708 € 14.9660
09/09/2025 15:00:12 380 € 14.9660
09/09/2025 15:00:12 277 € 14.9660
09/09/2025 15:00:25 393 € 14.9620
09/09/2025 15:00:57 1,073 € 14.9580
09/09/2025 15:01:05 286 € 14.9560
09/09/2025 15:01:06 143 € 14.9520
09/09/2025 15:01:52 276 € 14.9540
09/09/2025 15:01:53 833 € 14.9540
09/09/2025 15:02:37 390 € 14.9560
09/09/2025 15:02:39 826 € 14.9560
09/09/2025 15:02:39 965 € 14.9560
09/09/2025 15:03:21 1,391 € 14.9500
09/09/2025 15:03:41 719 € 14.9460
09/09/2025 15:04:56 1,204 € 14.9520
09/09/2025 15:04:56 86 € 14.9520
09/09/2025 15:04:59 528 € 14.9500
09/09/2025 15:05:01 566 € 14.9500
09/09/2025 15:05:04 441 € 14.9500
09/09/2025 15:05:13 411 € 14.9500
09/09/2025 15:05:14 145 € 14.9460
09/09/2025 15:06:24 1,307 € 14.9400
09/09/2025 15:06:32 697 € 14.9380
09/09/2025 15:06:34 290 € 14.9360
09/09/2025 15:09:01 2,986 € 14.9320
09/09/2025 15:09:53 1,459 € 14.9420
09/09/2025 15:10:25 1,382 € 14.9500
09/09/2025 15:10:25 500 € 14.9480
09/09/2025 15:10:25 64 € 14.9500
09/09/2025 15:10:42 705 € 14.9460
09/09/2025 15:10:42 176 € 14.9460
09/09/2025 15:11:18 851 € 14.9460
09/09/2025 15:11:18 205 € 14.9460
09/09/2025 15:12:50 1,250 € 14.9460
09/09/2025 15:12:56 525 € 14.9460
09/09/2025 15:13:00 878 € 14.9460
09/09/2025 15:13:00 193 € 14.9460
09/09/2025 15:13:46 1,144 € 14.9460
 
 

 

09/09/2025 15:13:46 264 € 14.9460
09/09/2025 15:14:22 2 € 14.9520
09/09/2025 15:14:46 707 € 14.9560
09/09/2025 15:14:51 689 € 14.9560
09/09/2025 15:14:51 568 € 14.9560
09/09/2025 15:15:01 147 € 14.9560
09/09/2025 15:15:24 667 € 14.9520
09/09/2025 15:16:46 402 € 14.9560
09/09/2025 15:18:11 287 € 14.9660
09/09/2025 15:18:12 1,822 € 14.9660
09/09/2025 15:18:12 453 € 14.9660
09/09/2025 15:18:13 121 € 14.9660
09/09/2025 15:18:13 500 € 14.9660
09/09/2025 15:18:13 278 € 14.9660
09/09/2025 15:18:23 395 € 14.9620
09/09/2025 15:19:31 593 € 14.9580
09/09/2025 15:19:31 129 € 14.9580
09/09/2025 15:19:31 374 € 14.9580
09/09/2025 15:19:31 565 € 14.9580
09/09/2025 15:19:31 97 € 14.9580
09/09/2025 15:20:03 330 € 14.9580
09/09/2025 15:20:03 371 € 14.9580
09/09/2025 15:20:03 208 € 14.9580
09/09/2025 15:20:17 180 € 14.9580
09/09/2025 15:20:59 469 € 14.9560
09/09/2025 15:22:05 1,029 € 14.9660
09/09/2025 15:22:05 414 € 14.9660
09/09/2025 15:22:36 523 € 14.9680
09/09/2025 15:22:36 73 € 14.9680
09/09/2025 15:23:08 486 € 14.9680
09/09/2025 15:24:10 789 € 14.9720
09/09/2025 15:24:11 491 € 14.9720
09/09/2025 15:24:23 180 € 14.9720
09/09/2025 15:25:07 695 € 14.9720
09/09/2025 15:25:09 208 € 14.9720
09/09/2025 15:26:40 1,255 € 14.9740
09/09/2025 15:27:01 1,430 € 14.9740
09/09/2025 15:27:01 500 € 14.9740
09/09/2025 15:27:11 357 € 14.9740
09/09/2025 15:27:39 531 € 14.9740
09/09/2025 15:27:39 340 € 14.9740
09/09/2025 15:27:42 145 € 14.9720
09/09/2025 15:28:24 842 € 14.9740
09/09/2025 15:28:24 320 € 14.9740
09/09/2025 15:29:49 600 € 14.9840
09/09/2025 15:29:55 500 € 14.9840
09/09/2025 15:30:00 783 € 14.9840
09/09/2025 15:30:00 500 € 14.9840
09/09/2025 15:30:00 433 € 14.9840
 
 

 

09/09/2025 15:30:26 594 € 14.9820
09/09/2025 15:31:13 1,078 € 14.9880
09/09/2025 15:34:28 158 € 14.9940
09/09/2025 15:34:34 153 € 14.9940
09/09/2025 15:34:40 153 € 14.9940
09/09/2025 15:34:46 153 € 14.9920
09/09/2025 15:34:52 153 € 14.9900
09/09/2025 15:35:04 282 € 14.9920
09/09/2025 15:35:11 138 € 14.9900
09/09/2025 15:35:18 138 € 14.9900
09/09/2025 15:35:32 257 € 14.9940
09/09/2025 15:36:02 611 € 15.0000
09/09/2025 15:36:11 3,677 € 14.9940
09/09/2025 15:36:42 1,403 € 14.9880
09/09/2025 15:36:46 200 € 14.9880
09/09/2025 15:37:01 350 € 14.9880
09/09/2025 15:37:01 843 € 14.9880
09/09/2025 15:37:01 433 € 14.9880
09/09/2025 15:37:42 789 € 14.9880
09/09/2025 15:37:57 217 € 14.9880
09/09/2025 15:39:32 750 € 14.9880
09/09/2025 15:39:32 506 € 14.9880
09/09/2025 15:39:32 500 € 14.9880
09/09/2025 15:39:32 137 € 14.9880
09/09/2025 15:40:22 663 € 14.9940
09/09/2025 15:40:22 449 € 14.9940
09/09/2025 15:41:20 668 € 14.9940
09/09/2025 15:41:21 715 € 14.9940
09/09/2025 15:41:34 276 € 14.9980
09/09/2025 15:42:11 531 € 14.9940
09/09/2025 15:42:40 6 € 14.9940
09/09/2025 15:42:40 731 € 14.9940
09/09/2025 15:42:40 300 € 14.9940
09/09/2025 15:44:34 192 € 14.9940
09/09/2025 15:44:34 1,609 € 14.9940
09/09/2025 15:44:34 500 € 14.9940
09/09/2025 15:44:34 216 € 14.9940
09/09/2025 15:44:34 111 € 14.9940
09/09/2025 15:45:10 75 € 14.9980
09/09/2025 15:45:10 671 € 14.9980
09/09/2025 15:46:05 398 € 15.0000
09/09/2025 15:46:05 230 € 15.0000
09/09/2025 15:46:22 274 € 15.0000
09/09/2025 15:46:43 295 € 15.0000
09/09/2025 15:46:48 190 € 15.0000
09/09/2025 15:47:52 592 € 15.0000
09/09/2025 15:47:53 319 € 15.0000
09/09/2025 15:48:04 297 € 15.0000
09/09/2025 15:48:11 149 € 14.9980
 
 

 

09/09/2025 15:48:51 509 € 14.9980
09/09/2025 15:48:51 340 € 14.9980
09/09/2025 15:49:31 659 € 14.9940
09/09/2025 15:50:00 425 € 15.0000
09/09/2025 15:50:00 339 € 15.0000
09/09/2025 15:50:05 171 € 14.9940
09/09/2025 15:50:46 518 € 14.9880
09/09/2025 15:51:40 1,077 € 14.9840
09/09/2025 15:53:12 1,295 € 14.9840
09/09/2025 15:53:12 500 € 14.9840
09/09/2025 15:53:42 603 € 14.9840
09/09/2025 15:53:42 500 € 14.9840
09/09/2025 15:54:12 508 € 14.9840
09/09/2025 15:54:21 323 € 14.9840
09/09/2025 15:54:21 194 € 14.9840
09/09/2025 15:54:51 560 € 14.9820
09/09/2025 15:56:25 1,999 € 14.9840
09/09/2025 15:56:25 687 € 14.9840
09/09/2025 15:56:41 258 € 14.9820
09/09/2025 15:56:41 229 € 14.9820
09/09/2025 15:57:25 812 € 14.9760
09/09/2025 15:57:25 262 € 14.9760
09/09/2025 15:58:57 1,938 € 14.9780
09/09/2025 16:00:04 1,956 € 14.9840
09/09/2025 16:01:18 310 € 14.9840
09/09/2025 16:01:18 1,985 € 14.9840
09/09/2025 16:01:47 745 € 14.9980
09/09/2025 16:01:47 205 € 14.9980
09/09/2025 16:01:47 1,075 € 14.9980
09/09/2025 16:01:53 135 € 14.9980
09/09/2025 16:02:58 1,212 € 15.0000
09/09/2025 16:02:58 516 € 15.0000
09/09/2025 16:02:58 406 € 15.0000
09/09/2025 16:03:13 516 € 14.9980
09/09/2025 16:03:13 161 € 14.9980
09/09/2025 16:03:25 305 € 14.9980
09/09/2025 16:04:09 157 € 14.9940
09/09/2025 16:04:09 866 € 14.9940
09/09/2025 16:04:09 482 € 14.9940
09/09/2025 16:04:09 53 € 14.9940
09/09/2025 16:04:25 402 € 14.9940
09/09/2025 16:04:25 106 € 14.9940
09/09/2025 16:04:58 771 € 14.9940
09/09/2025 16:04:59 100 € 14.9940
09/09/2025 16:04:59 247 € 14.9940
09/09/2025 16:05:31 887 € 14.9860
09/09/2025 16:05:55 12 € 14.9880
09/09/2025 16:05:55 117 € 14.9880
09/09/2025 16:05:55 168 € 14.9880
 
 

 

09/09/2025 16:05:55 398 € 14.9880
09/09/2025 16:06:09 249 € 14.9880
09/09/2025 16:06:13 529 € 14.9880
09/09/2025 16:06:17 304 € 14.9880
09/09/2025 16:06:58 269 € 14.9880
09/09/2025 16:07:59 1,080 € 14.9940
09/09/2025 16:07:59 704 € 14.9940
09/09/2025 16:08:40 1,741 € 15.0000
09/09/2025 16:08:40 655 € 15.0000
09/09/2025 16:08:46 277 € 15.0000
09/09/2025 16:09:14 726 € 14.9940
09/09/2025 16:09:20 380 € 14.9940
09/09/2025 16:11:07 112 € 14.9880
09/09/2025 16:11:07 500 € 14.9880
09/09/2025 16:11:07 971 € 14.9880
09/09/2025 16:11:43 1,772 € 14.9880
09/09/2025 16:12:00 534 € 14.9940
09/09/2025 16:12:03 718 € 14.9940
09/09/2025 16:12:18 1,145 € 14.9940
09/09/2025 16:12:23 160 € 14.9940
09/09/2025 16:13:41 2,374 € 15.0000
09/09/2025 16:13:41 256 € 15.0000
09/09/2025 16:14:06 733 € 14.9980
09/09/2025 16:16:03 800 € 14.9940
09/09/2025 16:16:04 200 € 14.9940
09/09/2025 16:16:16 255 € 14.9940
09/09/2025 16:16:16 206 € 14.9940
09/09/2025 16:16:18 1,767 € 14.9940
09/09/2025 16:16:18 1,072 € 14.9940
09/09/2025 16:16:47 784 € 14.9980
09/09/2025 16:16:47 312 € 14.9980
09/09/2025 16:17:04 377 € 14.9980
09/09/2025 16:17:04 274 € 14.9980
09/09/2025 16:17:26 616 € 14.9980
09/09/2025 16:17:26 171 € 14.9980
09/09/2025 16:18:02 1,097 € 14.9980
09/09/2025 16:18:03 137 € 14.9980
09/09/2025 16:18:33 890 € 14.9980
09/09/2025 16:18:33 171 € 14.9980
09/09/2025 16:19:14 1,097 € 14.9980
09/09/2025 16:19:39 616 € 14.9940
09/09/2025 16:20:15 336 € 14.9980
09/09/2025 16:20:19 256 € 14.9980
09/09/2025 16:20:21 124 € 14.9980
09/09/2025 16:20:44 5,260 € 14.9980
09/09/2025 16:20:44 671 € 14.9980
09/09/2025 16:21:19 998 € 14.9940
09/09/2025 16:21:19 664 € 14.9940
09/09/2025 16:21:28 196 € 14.9900
 
 

 

09/09/2025 16:21:28 250 € 14.9900
09/09/2025 16:22:03 1,164 € 14.9880
09/09/2025 16:22:23 660 € 14.9840
09/09/2025 16:23:36 1,459 € 14.9840
09/09/2025 16:24:02 82 € 14.9840
09/09/2025 16:26:07 500 € 14.9860
09/09/2025 16:26:07 500 € 14.9860
10/09/2025 08:00:25 288 € 14.9260
10/09/2025 08:00:25 236 € 14.9260
10/09/2025 08:00:27 243 € 14.9300
10/09/2025 08:00:27 119 € 14.9300
10/09/2025 08:00:28 201 € 14.9340
10/09/2025 08:00:28 42 € 14.9340
10/09/2025 08:00:28 274 € 14.9300
10/09/2025 08:00:28 357 € 14.9300
10/09/2025 08:00:28 269 € 14.9260
10/09/2025 08:00:28 231 € 14.9260
10/09/2025 08:00:30 483 € 14.9240
10/09/2025 08:00:30 216 € 14.9260
10/09/2025 08:00:30 92 € 14.9180
10/09/2025 08:00:31 381 € 14.9260
10/09/2025 08:00:35 479 € 14.9340
10/09/2025 08:00:35 361 € 14.9340
10/09/2025 08:00:42 406 € 14.9420
10/09/2025 08:00:42 84 € 14.9420
10/09/2025 08:00:46 1,066 € 14.9300
10/09/2025 08:00:46 1,152 € 14.9300
10/09/2025 08:00:48 161 € 14.9240
10/09/2025 08:00:48 155 € 14.9220
10/09/2025 08:00:48 6 € 14.9220
10/09/2025 08:00:50 93 € 14.9140
10/09/2025 08:01:30 500 € 14.9120
10/09/2025 08:01:31 184 € 14.9120
10/09/2025 08:01:33 161 € 14.9100
10/09/2025 08:01:46 720 € 14.9020
10/09/2025 08:01:46 331 € 14.9020
10/09/2025 08:01:47 2,680 € 14.8960
10/09/2025 08:02:12 1,381 € 14.8860
10/09/2025 08:02:39 202 € 14.8980
10/09/2025 08:03:01 777 € 14.9180
10/09/2025 08:03:01 1,306 € 14.9180
10/09/2025 08:03:05 1,459 € 14.9180
10/09/2025 08:03:17 927 € 14.9140
10/09/2025 08:03:21 992 € 14.9140
10/09/2025 08:03:21 203 € 14.9140
10/09/2025 08:03:21 322 € 14.9140
10/09/2025 08:03:22 161 € 14.9100
10/09/2025 08:03:36 858 € 14.9060
10/09/2025 08:04:02 612 € 14.9100
 
 

 

10/09/2025 08:04:16 192 € 14.9180
10/09/2025 08:04:18 161 € 14.9180
10/09/2025 08:04:19 194 € 14.9140
10/09/2025 08:04:19 262 € 14.9140
10/09/2025 08:04:19 231 € 14.9140
10/09/2025 08:04:19 314 € 14.9140
10/09/2025 08:04:31 199 € 14.9140
10/09/2025 08:04:31 671 € 14.9140
10/09/2025 08:04:32 411 € 14.9140
10/09/2025 08:04:46 26 € 14.9140
10/09/2025 08:04:50 229 € 14.9140
10/09/2025 08:04:50 856 € 14.9140
10/09/2025 08:04:50 570 € 14.9140
10/09/2025 08:05:13 1,219 € 14.9100
10/09/2025 08:05:13 756 € 14.9100
10/09/2025 08:05:13 458 € 14.9100
10/09/2025 08:05:17 335 € 14.9060
10/09/2025 08:06:07 955 € 14.8980
10/09/2025 08:06:07 342 € 14.8980
10/09/2025 08:06:56 168 € 14.9060
10/09/2025 08:07:00 118 € 14.9060
10/09/2025 08:07:00 48 € 14.9060
10/09/2025 08:07:02 650 € 14.9020
10/09/2025 08:07:41 537 € 14.9100
10/09/2025 08:07:42 518 € 14.9120
10/09/2025 08:07:42 38 € 14.9120
10/09/2025 08:07:51 272 € 14.9120
10/09/2025 08:07:55 267 € 14.9120
10/09/2025 08:07:59 166 € 14.9120
10/09/2025 08:08:03 101 € 14.9120
10/09/2025 08:08:08 266 € 14.9120
10/09/2025 08:08:08 7 € 14.9120
10/09/2025 08:08:22 1,722 € 14.9140
10/09/2025 08:08:22 585 € 14.9120
10/09/2025 08:08:22 264 € 14.9120
10/09/2025 08:08:22 404 € 14.9120
10/09/2025 08:08:23 333 € 14.9080
10/09/2025 08:08:59 498 € 14.9100
10/09/2025 08:09:02 963 € 14.9080
10/09/2025 08:09:02 157 € 14.9080
10/09/2025 08:10:15 154 € 14.9120
10/09/2025 08:11:09 3,306 € 14.9080
10/09/2025 08:11:15 355 € 14.9100
10/09/2025 08:11:15 529 € 14.9100
10/09/2025 08:11:15 327 € 14.9080
10/09/2025 08:29:15 2,826 € 14.9100
10/09/2025 08:31:19 20 € 14.9080
10/09/2025 08:31:19 392 € 14.9080
10/09/2025 08:31:25 159 € 14.9080
 
 

 

10/09/2025 08:31:58 290 € 14.9040
10/09/2025 08:32:30 1,097 € 14.9040
10/09/2025 08:32:52 424 € 14.9020
10/09/2025 08:32:52 417 € 14.9020
10/09/2025 08:32:58 50 € 14.9040
10/09/2025 08:33:24 276 € 14.9080
10/09/2025 08:33:24 597 € 14.9100
10/09/2025 08:33:30 158 € 14.9060
10/09/2025 08:33:44 371 € 14.9060
10/09/2025 08:33:50 159 € 14.9060
10/09/2025 08:33:57 185 € 14.9060
10/09/2025 08:34:03 159 € 14.9060
10/09/2025 08:34:14 189 € 14.9080
10/09/2025 08:34:46 786 € 14.9100
10/09/2025 08:34:46 1,060 € 14.9100
10/09/2025 08:34:46 2 € 14.9100
10/09/2025 08:35:31 176 € 14.9080
10/09/2025 08:35:34 1,872 € 14.9040
10/09/2025 08:35:58 1,115 € 14.8980
10/09/2025 08:35:58 409 € 14.8980
10/09/2025 08:37:51 1,554 € 14.8900
10/09/2025 08:39:25 338 € 14.8900
10/09/2025 08:39:30 136 € 14.8900
10/09/2025 08:39:47 386 € 14.8920
10/09/2025 08:40:03 358 € 14.8980
10/09/2025 08:40:10 146 € 14.8980
10/09/2025 08:40:17 147 € 14.8980
10/09/2025 08:40:24 146 € 14.8980
10/09/2025 08:40:31 147 € 14.8980
10/09/2025 08:41:28 1,865 € 14.8980
10/09/2025 08:42:07 146 € 14.9040
10/09/2025 08:42:14 147 € 14.9040
10/09/2025 08:42:21 146 € 14.9040
10/09/2025 08:42:59 635 € 14.9060
10/09/2025 08:42:59 161 € 14.9060
10/09/2025 08:43:06 147 € 14.9040
10/09/2025 08:43:13 147 € 14.9040
10/09/2025 08:43:20 146 € 14.9040
10/09/2025 08:43:27 15 € 14.9040
10/09/2025 08:44:33 1,560 € 14.9040
10/09/2025 08:44:47 47 € 14.9100
10/09/2025 08:44:47 201 € 14.9100
10/09/2025 08:44:48 1,723 € 14.9040
10/09/2025 08:44:48 1,151 € 14.9040
10/09/2025 08:46:31 1,228 € 14.9080
10/09/2025 08:47:17 861 € 14.9080
10/09/2025 08:49:01 1,356 € 14.9100
10/09/2025 08:49:14 3 € 14.9100
10/09/2025 08:49:15 470 € 14.9100
 
 

 

10/09/2025 09:00:12 2,108 € 14.9100
10/09/2025 09:00:45 420 € 14.9100
10/09/2025 09:00:45 122 € 14.9100
10/09/2025 09:00:45 335 € 14.9100
10/09/2025 09:01:18 620 € 14.9020
10/09/2025 09:02:41 1,807 € 14.9080
10/09/2025 09:02:41 534 € 14.9080
10/09/2025 09:02:41 86 € 14.9080
10/09/2025 09:04:47 379 € 14.9080
10/09/2025 09:04:57 259 € 14.9080
10/09/2025 09:05:20 2,278 € 14.9100
10/09/2025 09:05:38 1,029 € 14.9080
10/09/2025 09:05:38 232 € 14.9080
10/09/2025 09:07:22 1,495 € 14.9080
10/09/2025 09:07:22 339 € 14.9080
10/09/2025 09:09:50 2,296 € 14.9100
10/09/2025 09:12:24 1,052 € 14.9100
10/09/2025 09:12:24 169 € 14.9100
10/09/2025 09:14:41 1,527 € 14.9080
10/09/2025 09:14:42 316 € 14.9080
10/09/2025 09:14:42 71 € 14.9080
10/09/2025 09:15:37 900 € 14.9080
10/09/2025 09:22:04 4,233 € 14.9080
10/09/2025 09:22:53 1,123 € 14.9080
10/09/2025 09:24:11 12 € 14.9080
10/09/2025 09:24:15 901 € 14.9080
10/09/2025 09:24:15 599 € 14.9080
10/09/2025 09:26:13 1,299 € 14.9040
10/09/2025 09:27:10 288 € 14.9020
10/09/2025 09:27:10 1,197 € 14.9020
10/09/2025 09:28:40 165 € 14.9020
10/09/2025 09:28:41 1,684 € 14.9020
10/09/2025 09:28:45 987 € 14.9020
10/09/2025 09:28:45 180 € 14.9020
10/09/2025 09:28:56 124 € 14.8980
10/09/2025 09:28:56 124 € 14.8980
10/09/2025 09:29:05 270 € 14.8940
10/09/2025 09:30:07 1,012 € 14.8920
10/09/2025 09:31:10 1,466 € 14.8880
10/09/2025 09:32:18 1,176 € 14.8820
10/09/2025 09:33:33 1,491 € 14.8820
10/09/2025 09:33:33 525 € 14.8800
10/09/2025 09:33:51 252 € 14.8740
10/09/2025 09:34:52 1,176 € 14.8660
10/09/2025 09:35:02 273 € 14.8640
10/09/2025 09:37:00 1,486 € 14.8540
10/09/2025 09:37:01 324 € 14.8520
10/09/2025 09:40:07 1,520 € 14.8520
10/09/2025 09:40:58 1,491 € 14.8500
 
 

 

10/09/2025 09:44:26 177 € 14.8520
10/09/2025 09:44:32 219 € 14.8520
10/09/2025 09:44:42 144 € 14.8520
10/09/2025 09:44:59 921 € 14.8560
10/09/2025 09:46:07 323 € 14.8700
10/09/2025 09:46:09 134 € 14.8660
10/09/2025 09:46:28 2,984 € 14.8660
10/09/2025 09:46:39 309 € 14.8660
10/09/2025 09:46:39 161 € 14.8660
10/09/2025 09:47:26 441 € 14.8660
10/09/2025 09:47:30 177 € 14.8660
10/09/2025 09:48:48 1,117 € 14.8620
10/09/2025 09:48:58 308 € 14.8620
10/09/2025 09:50:05 853 € 14.8720
10/09/2025 09:50:32 265 € 14.8660
10/09/2025 09:51:15 426 € 14.8660
10/09/2025 09:51:47 606 € 14.8620
10/09/2025 09:54:10 1,764 € 14.8600
10/09/2025 09:55:18 152 € 14.8640
10/09/2025 09:55:23 65 € 14.8640
10/09/2025 09:55:23 87 € 14.8640
10/09/2025 09:55:28 152 € 14.8620
10/09/2025 09:55:33 154 € 14.8620
10/09/2025 09:55:34 732 € 14.8600
10/09/2025 09:55:34 1,560 € 14.8600
10/09/2025 09:55:34 316 € 14.8600
10/09/2025 09:55:34 423 € 14.8600
10/09/2025 09:55:34 739 € 14.8600
10/09/2025 09:55:34 372 € 14.8600
10/09/2025 09:56:50 1,064 € 14.8560
10/09/2025 09:56:50 184 € 14.8560
10/09/2025 09:57:50 717 € 14.8560
10/09/2025 09:58:12 137 € 14.8600
10/09/2025 09:58:12 301 € 14.8600
10/09/2025 09:58:12 52 € 14.8600
10/09/2025 09:59:00 553 € 14.8600
10/09/2025 09:59:06 196 € 14.8600
10/09/2025 09:59:13 153 € 14.8600
10/09/2025 09:59:28 214 € 14.8600
10/09/2025 10:01:38 590 € 14.8660
10/09/2025 10:01:38 1,293 € 14.8660
10/09/2025 10:02:25 939 € 14.8600
10/09/2025 10:02:25 148 € 14.8600
10/09/2025 10:03:18 314 € 14.8600
10/09/2025 10:03:41 609 € 14.8600
10/09/2025 10:03:51 330 € 14.8600
10/09/2025 10:03:51 148 € 14.8600
10/09/2025 10:06:52 148 € 14.8660
10/09/2025 10:07:41 316 € 14.8640
 
 

 

10/09/2025 10:07:57 312 € 14.8640
10/09/2025 10:08:02 323 € 14.8640
10/09/2025 10:09:22 198 € 14.8680
10/09/2025 10:09:22 91 € 14.8680
10/09/2025 10:09:22 764 € 14.8680
10/09/2025 10:09:22 798 € 14.8680
10/09/2025 10:09:29 1,278 € 14.8660
10/09/2025 10:09:29 295 € 14.8660
10/09/2025 10:09:39 1,598 € 14.8660
10/09/2025 10:09:39 782 € 14.8660
10/09/2025 10:13:04 276 € 14.8660
10/09/2025 10:13:12 136 € 14.8660
10/09/2025 10:13:20 137 € 14.8660
10/09/2025 10:13:51 317 € 14.8660
10/09/2025 10:13:51 212 € 14.8660
10/09/2025 10:13:59 137 € 14.8660
10/09/2025 10:14:25 1,303 € 14.8660
10/09/2025 10:14:52 876 € 14.8660
10/09/2025 10:14:55 403 € 14.8660
10/09/2025 10:15:01 351 € 14.8660
10/09/2025 10:15:01 711 € 14.8660
10/09/2025 10:15:13 703 € 14.8660
10/09/2025 10:15:13 162 € 14.8660
10/09/2025 10:17:02 250 € 14.8700
10/09/2025 10:17:18 590 € 14.8700
10/09/2025 10:17:18 676 € 14.8700
10/09/2025 10:17:26 159 € 14.8700
10/09/2025 10:17:52 277 € 14.8720
10/09/2025 10:17:52 158 € 14.8720
10/09/2025 10:18:14 277 € 14.8700
10/09/2025 10:19:06 540 € 14.8700
10/09/2025 10:19:14 172 € 14.8700
10/09/2025 10:19:40 277 € 14.8700
10/09/2025 10:20:16 564 € 14.8700
10/09/2025 10:21:11 14 € 14.8760
10/09/2025 10:21:18 810 € 14.8760
10/09/2025 10:21:33 142 € 14.8720
10/09/2025 10:22:46 759 € 14.8700
10/09/2025 10:22:46 259 € 14.8700
10/09/2025 10:23:06 33 € 14.8700
10/09/2025 10:23:11 238 € 14.8700
10/09/2025 10:23:40 181 € 14.8700
10/09/2025 10:23:56 437 € 14.8700
10/09/2025 10:26:46 102 € 14.8660
10/09/2025 10:26:46 880 € 14.8660
10/09/2025 10:26:46 354 € 14.8660
10/09/2025 10:26:46 316 € 14.8660
10/09/2025 10:26:46 301 € 14.8660
10/09/2025 10:26:46 53 € 14.8660
 
 

 

10/09/2025 10:27:35 701 € 14.8600
10/09/2025 10:28:55 563 € 14.8560
10/09/2025 10:29:10 395 € 14.8540
10/09/2025 10:29:35 467 € 14.8500
10/09/2025 10:32:50 327 € 14.8500
10/09/2025 10:32:50 1,100 € 14.8500
10/09/2025 10:32:50 64 € 14.8500
10/09/2025 10:34:45 419 € 14.8500
10/09/2025 10:34:45 205 € 14.8500
10/09/2025 10:34:47 75 € 14.8500
10/09/2025 10:35:41 138 € 14.8520
10/09/2025 10:35:49 62 € 14.8580
10/09/2025 10:35:49 82 € 14.8580
10/09/2025 10:35:57 144 € 14.8580
10/09/2025 10:36:05 127 € 14.8580
10/09/2025 10:36:05 16 € 14.8580
10/09/2025 10:36:13 144 € 14.8580
10/09/2025 10:36:21 144 € 14.8580
10/09/2025 10:36:29 144 € 14.8580
10/09/2025 10:36:37 144 € 14.8580
10/09/2025 10:40:20 847 € 14.8660
10/09/2025 10:40:39 38 € 14.8660
10/09/2025 10:41:10 316 € 14.8760
10/09/2025 10:41:10 170 € 14.8760
10/09/2025 10:41:10 311 € 14.8760
10/09/2025 10:41:10 179 € 14.8760
10/09/2025 10:41:10 612 € 14.8760
10/09/2025 10:42:45 136 € 14.8800
10/09/2025 10:42:53 151 € 14.8800
10/09/2025 10:43:01 27 € 14.8800
10/09/2025 10:43:01 124 € 14.8800
10/09/2025 10:43:09 151 € 14.8800
10/09/2025 10:43:17 125 € 14.8800
10/09/2025 10:43:17 26 € 14.8800
10/09/2025 10:43:25 151 € 14.8800
10/09/2025 10:43:33 151 € 14.8800
10/09/2025 10:43:41 151 € 14.8800
10/09/2025 10:43:49 140 € 14.8800
10/09/2025 10:43:49 11 € 14.8800
10/09/2025 10:44:57 344 € 14.8820
10/09/2025 10:44:57 375 € 14.8820
10/09/2025 10:45:27 403 € 14.8800
10/09/2025 10:46:06 393 € 14.8780
10/09/2025 10:46:10 1,006 € 14.8780
10/09/2025 10:46:45 214 € 14.8800
10/09/2025 10:46:45 181 € 14.8800
10/09/2025 10:46:46 94 € 14.8800
10/09/2025 10:46:46 6 € 14.8800
10/09/2025 10:47:06 666 € 14.8840
 
 

 

10/09/2025 10:47:14 149 € 14.8840
10/09/2025 10:47:22 148 € 14.8840
10/09/2025 10:48:29 385 € 14.8840
10/09/2025 10:48:33 150 € 14.8860
10/09/2025 10:48:33 784 € 14.8860
10/09/2025 10:48:41 101 € 14.8860
10/09/2025 10:48:41 48 € 14.8860
10/09/2025 10:48:49 149 € 14.8860
10/09/2025 10:49:01 223 € 14.8860
10/09/2025 10:50:26 196 € 14.8860
10/09/2025 10:50:26 1,017 € 14.8860
10/09/2025 10:50:26 1,402 € 14.8860
10/09/2025 10:50:26 18 € 14.8860
10/09/2025 10:51:42 430 € 14.8900
10/09/2025 10:51:51 1,690 € 14.8900
10/09/2025 10:52:41 729 € 14.8900
10/09/2025 10:58:04 300 € 14.8900
10/09/2025 10:59:18 4,207 € 14.8900
10/09/2025 10:59:18 1,287 € 14.8900
10/09/2025 10:59:18 416 € 14.8900
10/09/2025 11:04:03 572 € 14.8900
10/09/2025 11:04:03 1,702 € 14.8900
10/09/2025 11:04:03 745 € 14.8900
10/09/2025 11:13:43 2,417 € 14.8880
10/09/2025 11:14:02 1,737 € 14.8880
10/09/2025 11:14:02 71 € 14.8880
10/09/2025 11:14:02 215 € 14.8880
10/09/2025 11:15:06 416 € 14.8860
10/09/2025 11:15:06 669 € 14.8860
10/09/2025 11:15:06 3,281 € 14.8860
10/09/2025 11:15:09 395 € 14.8860
10/09/2025 11:15:09 1,964 € 14.8860
10/09/2025 11:15:09 326 € 14.8860
10/09/2025 11:16:09 557 € 14.8880
10/09/2025 11:30:39 2,332 € 14.8900
10/09/2025 11:30:39 214 € 14.8900
10/09/2025 12:07:31 2,233 € 14.9240
10/09/2025 12:08:37 1,904 € 14.9260
10/09/2025 12:09:26 1,939 € 14.9260
10/09/2025 12:09:26 829 € 14.9260
10/09/2025 12:10:05 296 € 14.9260
10/09/2025 12:10:05 152 € 14.9260
10/09/2025 12:11:20 33 € 14.9200
10/09/2025 12:11:34 243 € 14.9180
10/09/2025 12:11:43 440 € 14.9180
10/09/2025 12:16:33 1,485 € 14.9180
10/09/2025 12:16:38 1,563 € 14.9180
10/09/2025 12:16:38 65 € 14.9180
10/09/2025 12:17:03 180 € 14.9180
 
 

 

10/09/2025 12:17:04 246 € 14.9180
10/09/2025 12:17:50 112 € 14.9180
10/09/2025 12:17:50 165 € 14.9180
10/09/2025 12:17:50 148 € 14.9180
10/09/2025 12:20:47 1,294 € 14.9180
10/09/2025 12:21:21 444 € 14.9180
10/09/2025 12:21:21 295 € 14.9180
10/09/2025 12:21:57 341 € 14.9140
10/09/2025 12:22:20 138 € 14.9100
10/09/2025 12:24:19 866 € 14.9060
10/09/2025 12:26:26 861 € 14.9000
10/09/2025 12:27:22 566 € 14.8960
10/09/2025 12:33:26 263 € 14.9020
10/09/2025 12:33:26 27 € 14.9020
10/09/2025 12:33:26 466 € 14.9020
10/09/2025 12:33:26 42 € 14.9020
10/09/2025 12:33:33 868 € 14.9020
10/09/2025 12:33:33 168 € 14.9020
10/09/2025 12:33:34 1,133 € 14.9020
10/09/2025 12:33:34 145 € 14.9020
10/09/2025 12:38:00 1,389 € 14.9080
10/09/2025 12:38:00 438 € 14.9060
10/09/2025 12:38:00 884 € 14.9080
10/09/2025 12:38:00 249 € 14.9080
10/09/2025 12:38:00 589 € 14.9080
10/09/2025 12:38:00 64 € 14.9080
10/09/2025 12:42:28 158 € 14.9140
10/09/2025 12:42:28 1,341 € 14.9140
10/09/2025 12:42:28 966 € 14.9140
10/09/2025 12:42:28 172 € 14.9140
10/09/2025 12:42:29 24 € 14.9140
10/09/2025 12:48:38 267 € 14.9140
10/09/2025 12:51:32 438 € 14.9200
10/09/2025 12:51:32 316 € 14.9200
10/09/2025 12:51:32 660 € 14.9200
10/09/2025 12:51:32 170 € 14.9200
10/09/2025 12:51:32 6 € 14.9200
10/09/2025 12:52:33 1,409 € 14.9180
10/09/2025 12:52:33 302 € 14.9180
10/09/2025 12:52:33 473 € 14.9180
10/09/2025 12:55:10 1,527 € 14.9200
10/09/2025 12:55:10 1,017 € 14.9200
10/09/2025 12:55:10 314 € 14.9200
10/09/2025 12:55:27 487 € 14.9180
10/09/2025 12:55:33 37 € 14.9180
10/09/2025 12:55:45 299 € 14.9180
10/09/2025 12:57:07 585 € 14.9180
10/09/2025 12:57:07 333 € 14.9180
10/09/2025 13:00:18 1,130 € 14.9140
 
 

 

10/09/2025 13:00:18 316 € 14.9140
10/09/2025 13:00:18 617 € 14.9140
10/09/2025 13:02:01 199 € 14.9140
10/09/2025 13:05:47 1,081 € 14.9140
10/09/2025 13:05:47 589 € 14.9140
10/09/2025 13:05:49 906 € 14.9140
10/09/2025 13:05:49 589 € 14.9140
10/09/2025 13:05:49 23 € 14.9140
10/09/2025 13:06:47 393 € 14.9140
10/09/2025 13:06:47 271 € 14.9140
10/09/2025 13:08:51 314 € 14.9180
10/09/2025 13:09:29 105 € 14.9180
10/09/2025 13:09:49 1,203 € 14.9180
10/09/2025 13:09:49 255 € 14.9180
10/09/2025 13:10:23 18 € 14.9140
10/09/2025 13:10:36 238 € 14.9140
10/09/2025 13:11:14 245 € 14.9140
10/09/2025 13:11:33 95 € 14.9140
10/09/2025 13:11:33 395 € 14.9140
10/09/2025 13:13:06 487 € 14.9140
10/09/2025 13:13:58 300 € 14.9140
10/09/2025 13:14:08 176 € 14.9140
10/09/2025 13:14:29 162 € 14.9140
10/09/2025 13:14:29 345 € 14.9140
10/09/2025 13:14:29 155 € 14.9140
10/09/2025 13:14:29 26 € 14.9140
10/09/2025 13:23:44 142 € 14.9260
10/09/2025 13:23:53 832 € 14.9240
10/09/2025 13:23:53 1,024 € 14.9240
10/09/2025 13:23:53 1,090 € 14.9220
10/09/2025 13:25:11 2,384 € 14.9240
10/09/2025 13:26:09 112 € 14.9260
10/09/2025 13:26:09 978 € 14.9260
10/09/2025 13:26:29 773 € 14.9240
10/09/2025 13:26:29 301 € 14.9240
10/09/2025 13:26:29 212 € 14.9240
10/09/2025 13:29:56 903 € 14.9260
10/09/2025 13:30:00 2,104 € 14.9260
10/09/2025 13:30:00 500 € 14.9260
10/09/2025 13:30:00 260 € 14.9260
10/09/2025 13:30:02 204 € 14.9240
10/09/2025 13:30:09 152 € 14.9260
10/09/2025 13:30:17 152 € 14.9240
10/09/2025 13:30:40 420 € 14.9240
10/09/2025 13:30:55 313 € 14.9240
10/09/2025 13:30:55 136 € 14.9240
10/09/2025 13:31:08 152 € 14.9180
10/09/2025 13:31:26 521 € 14.9140
10/09/2025 13:34:24 1 € 14.9100
 
 

 

10/09/2025 13:34:29 251 € 14.9100
10/09/2025 13:34:36 152 € 14.9100
10/09/2025 13:34:46 217 € 14.9100
10/09/2025 13:35:41 469 € 14.9120
10/09/2025 13:35:56 2,867 € 14.9100
10/09/2025 13:35:56 366 € 14.9080
10/09/2025 13:35:56 864 € 14.9060
10/09/2025 13:35:56 181 € 14.9060
10/09/2025 13:37:29 165 € 14.9140
10/09/2025 13:37:29 504 € 14.9140
10/09/2025 13:37:30 243 € 14.9140
10/09/2025 13:37:30 204 € 14.9140
10/09/2025 13:38:19 118 € 14.9140
10/09/2025 13:38:19 550 € 14.9140
10/09/2025 13:38:57 424 € 14.9180
10/09/2025 13:39:07 141 € 14.9140
10/09/2025 13:39:55 667 € 14.9140
10/09/2025 13:40:10 258 € 14.9140
10/09/2025 13:43:39 3,466 € 14.9260
10/09/2025 13:43:44 284 € 14.9260
10/09/2025 13:44:10 239 € 14.9260
10/09/2025 13:44:10 188 € 14.9260
10/09/2025 13:46:38 325 € 14.9280
10/09/2025 13:47:09 168 € 14.9340
10/09/2025 13:47:24 438 € 14.9340
10/09/2025 13:47:24 130 € 14.9340
10/09/2025 13:48:08 704 € 14.9360
10/09/2025 13:48:17 144 € 14.9360
10/09/2025 13:48:26 143 € 14.9360
10/09/2025 13:48:35 144 € 14.9360
10/09/2025 13:49:31 808 € 14.9400
10/09/2025 13:49:31 25 € 14.9400
10/09/2025 13:49:31 63 € 14.9400
10/09/2025 13:49:33 15 € 14.9360
10/09/2025 13:50:19 3,036 € 14.9360
10/09/2025 13:50:19 2,178 € 14.9360
10/09/2025 13:50:19 1,206 € 14.9360
10/09/2025 13:50:19 828 € 14.9340
10/09/2025 13:50:35 70 € 14.9340
10/09/2025 13:50:44 250 € 14.9340
10/09/2025 13:50:44 144 € 14.9340
10/09/2025 13:51:13 3 € 14.9260
10/09/2025 13:52:01 373 € 14.9260
10/09/2025 13:53:00 369 € 14.9300
10/09/2025 13:53:00 374 € 14.9300
10/09/2025 13:53:00 126 € 14.9300
10/09/2025 13:53:00 316 € 14.9300
10/09/2025 13:53:00 27 € 14.9300
10/09/2025 13:53:02 603 € 14.9260
 
 

 

10/09/2025 13:53:42 640 € 14.9260
10/09/2025 13:55:14 1,072 € 14.9240
10/09/2025 13:55:14 316 € 14.9240
10/09/2025 13:55:14 19 € 14.9240
10/09/2025 13:56:11 591 € 14.9240
10/09/2025 13:56:18 10 € 14.9240
10/09/2025 13:56:19 374 € 14.9240
10/09/2025 13:56:19 144 € 14.9240
10/09/2025 13:57:10 512 € 14.9200
10/09/2025 13:57:27 544 € 14.9200
10/09/2025 13:57:38 144 € 14.9180
10/09/2025 13:59:10 1,007 € 14.9180
10/09/2025 13:59:10 496 € 14.9180
10/09/2025 13:59:28 256 € 14.9140
10/09/2025 14:00:44 853 € 14.9080
10/09/2025 14:00:44 422 € 14.9060
10/09/2025 14:00:52 140 € 14.9040
10/09/2025 14:02:19 948 € 14.8980
10/09/2025 14:03:38 861 € 14.8980
10/09/2025 14:03:51 1,159 € 14.8980
10/09/2025 14:06:44 1,339 € 14.9020
10/09/2025 14:06:44 1,655 € 14.9020
10/09/2025 14:07:11 601 € 14.9020
10/09/2025 14:07:13 302 € 14.9020
10/09/2025 14:08:03 592 € 14.8980
10/09/2025 14:08:03 316 € 14.8980
10/09/2025 14:10:10 1,238 € 14.9020
10/09/2025 14:12:30 1,676 € 14.9140
10/09/2025 14:12:30 1,268 € 14.9140
10/09/2025 14:13:00 524 € 14.9100
10/09/2025 14:16:43 1,300 € 14.9140
10/09/2025 14:16:43 360 € 14.9140
10/09/2025 14:16:43 1,485 € 14.9140
10/09/2025 14:17:17 368 € 14.9100
10/09/2025 14:17:17 215 € 14.9100
10/09/2025 14:18:33 861 € 14.9080
10/09/2025 14:18:33 259 € 14.9080
10/09/2025 14:18:38 140 € 14.9080
10/09/2025 14:19:18 615 € 14.9080
10/09/2025 14:19:46 276 € 14.9080
10/09/2025 14:19:46 154 € 14.9080
10/09/2025 14:22:21 1,411 € 14.9040
10/09/2025 14:22:21 500 € 14.9040
10/09/2025 14:22:21 316 € 14.9040
10/09/2025 14:22:21 38 € 14.9040
10/09/2025 14:25:00 1,362 € 14.8980
10/09/2025 14:25:00 889 € 14.8980
10/09/2025 14:27:53 231 € 14.8840
10/09/2025 14:27:54 52 € 14.8820
 
 

 

10/09/2025 14:27:55 320 € 14.8820
10/09/2025 14:27:56 320 € 14.8820
10/09/2025 14:28:00 2,295 € 14.8820
10/09/2025 14:28:04 1,024 € 14.8800
10/09/2025 14:29:39 150 € 14.8780
10/09/2025 14:29:42 150 € 14.8780
10/09/2025 14:29:45 152 € 14.8780
10/09/2025 14:29:54 12 € 14.8780
10/09/2025 14:29:58 1,500 € 14.8740
10/09/2025 14:30:01 2,390 € 14.8660
10/09/2025 14:30:24 1,552 € 14.8600
10/09/2025 14:31:28 84 € 14.8860
10/09/2025 14:31:28 177 € 14.8860
10/09/2025 14:31:28 168 € 14.8860
10/09/2025 14:31:28 646 € 14.8860
10/09/2025 14:31:29 429 € 14.8840
10/09/2025 14:31:29 270 € 14.8840
10/09/2025 14:33:49 2,700 € 14.9000
10/09/2025 14:33:58 200 € 14.8980
10/09/2025 14:34:00 202 € 14.8940
10/09/2025 14:34:45 336 € 14.8980
10/09/2025 14:34:45 430 € 14.8980
10/09/2025 14:42:33 172 € 14.9320
10/09/2025 14:42:34 1,189 € 14.9300
10/09/2025 14:42:42 1,761 € 14.9300
10/09/2025 14:42:46 235 € 14.9300
10/09/2025 14:43:14 1,187 € 14.9420
10/09/2025 14:43:14 550 € 14.9400
10/09/2025 14:43:14 418 € 14.9420
10/09/2025 14:43:14 267 € 14.9420
10/09/2025 14:43:18 1,140 € 14.9360
10/09/2025 14:43:57 1,614 € 14.9360
10/09/2025 14:44:23 1,661 € 14.9340
10/09/2025 14:44:23 316 € 14.9340
10/09/2025 14:44:23 448 € 14.9340
10/09/2025 14:44:23 41 € 14.9340
10/09/2025 14:44:40 768 € 14.9360
10/09/2025 14:45:01 543 € 14.9400
10/09/2025 14:45:11 482 € 14.9400
10/09/2025 14:45:11 427 € 14.9400
10/09/2025 14:46:16 2,477 € 14.9460
10/09/2025 14:48:43 357 € 14.9620
10/09/2025 14:48:44 89 € 14.9580
10/09/2025 14:48:44 184 € 14.9580
10/09/2025 14:48:53 1,209 € 14.9580
10/09/2025 14:48:55 1,796 € 14.9580
10/09/2025 14:48:55 316 € 14.9580
10/09/2025 14:48:55 998 € 14.9580
10/09/2025 14:48:55 198 € 14.9580
 
 

 

10/09/2025 14:49:37 806 € 14.9560
10/09/2025 14:49:37 892 € 14.9560
10/09/2025 14:49:38 836 € 14.9560
10/09/2025 14:50:02 440 € 14.9560
10/09/2025 14:50:02 591 € 14.9560
10/09/2025 14:50:02 226 € 14.9560
10/09/2025 14:50:15 245 € 14.9520
10/09/2025 14:50:44 273 € 14.9500
10/09/2025 14:50:47 572 € 14.9500
10/09/2025 14:50:47 137 € 14.9500
10/09/2025 14:51:05 463 € 14.9460
10/09/2025 14:51:30 654 € 14.9420
10/09/2025 14:51:42 4 € 14.9380
10/09/2025 14:52:25 205 € 14.9360
10/09/2025 14:53:22 868 € 14.9320
10/09/2025 14:53:22 942 € 14.9320
10/09/2025 14:53:26 1,062 € 14.9300
10/09/2025 14:53:29 136 € 14.9280
10/09/2025 14:54:56 311 € 14.9160
10/09/2025 14:56:18 275 € 14.9260
10/09/2025 14:56:18 208 € 14.9260
10/09/2025 14:56:52 397 € 14.9340
10/09/2025 14:56:52 436 € 14.9340
10/09/2025 14:56:52 700 € 14.9340
10/09/2025 14:56:52 418 € 14.9340
10/09/2025 14:56:52 347 € 14.9340
10/09/2025 14:57:04 1,034 € 14.9360
10/09/2025 14:57:04 3 € 14.9360
10/09/2025 14:57:04 497 € 14.9360
10/09/2025 15:00:54 1,072 € 14.9600
10/09/2025 15:00:54 914 € 14.9620
10/09/2025 15:00:54 446 € 14.9620
10/09/2025 15:00:55 237 € 14.9620
10/09/2025 15:01:32 985 € 14.9580
10/09/2025 15:01:47 1,222 € 14.9580
10/09/2025 15:01:47 807 € 14.9580
10/09/2025 15:02:02 1,601 € 14.9580
10/09/2025 15:02:09 1,147 € 14.9560
10/09/2025 15:02:09 415 € 14.9560
10/09/2025 15:02:09 679 € 14.9560
10/09/2025 15:02:09 682 € 14.9560
10/09/2025 15:18:35 138 € 14.9300
10/09/2025 15:18:40 160 € 14.9300
10/09/2025 15:18:45 56 € 14.9300
10/09/2025 15:18:45 103 € 14.9300
10/09/2025 15:18:50 8 € 14.9300
10/09/2025 15:18:55 26 € 14.9320
10/09/2025 15:18:56 5 € 14.9320
10/09/2025 15:19:06 316 € 14.9320
 
 

 

10/09/2025 15:19:06 314 € 14.9320
10/09/2025 15:19:11 14 € 14.9320
10/09/2025 15:19:11 40 € 14.9320
10/09/2025 15:19:11 106 € 14.9320
10/09/2025 15:19:16 77 € 14.9320
10/09/2025 15:19:16 8 € 14.9320
10/09/2025 15:19:16 74 € 14.9320
10/09/2025 15:19:21 160 € 14.9320
10/09/2025 15:19:39 58 € 14.9340
10/09/2025 15:19:39 58 € 14.9340
10/09/2025 15:19:40 44 € 14.9360
10/09/2025 15:19:41 44 € 14.9360
10/09/2025 15:19:41 2 € 14.9360
10/09/2025 15:19:50 735 € 14.9340
10/09/2025 15:19:55 143 € 14.9340
10/09/2025 15:20:00 1,114 € 14.9300
10/09/2025 15:20:00 91 € 14.9300
10/09/2025 15:20:00 76 € 14.9320
10/09/2025 15:20:00 41 € 14.9320
10/09/2025 15:20:00 42 € 14.9320
10/09/2025 15:20:19 1,124 € 14.9340
10/09/2025 15:20:19 437 € 14.9340
10/09/2025 15:20:19 520 € 14.9340
10/09/2025 15:20:19 5 € 14.9340
10/09/2025 15:20:19 520 € 14.9340
10/09/2025 15:20:41 1,098 € 14.9340
10/09/2025 15:20:41 480 € 14.9340
10/09/2025 15:20:41 428 € 14.9340
10/09/2025 15:20:41 524 € 14.9340
10/09/2025 15:21:55 660 € 14.9340
10/09/2025 15:21:55 860 € 14.9340
10/09/2025 15:22:40 1,524 € 14.9340
10/09/2025 15:22:40 566 € 14.9340
10/09/2025 15:22:59 275 € 14.9300
10/09/2025 15:23:58 2 € 14.9360
10/09/2025 15:25:15 1,350 € 14.9360
10/09/2025 15:25:19 2,090 € 14.9340
10/09/2025 15:25:19 415 € 14.9340
10/09/2025 15:25:19 331 € 14.9340
10/09/2025 15:26:51 1,345 € 14.9360
10/09/2025 15:26:51 998 € 14.9360
10/09/2025 15:26:51 427 € 14.9360
10/09/2025 15:26:51 591 € 14.9360
10/09/2025 15:27:06 593 € 14.9340
10/09/2025 15:29:58 323 € 14.9360
10/09/2025 15:29:58 483 € 14.9360
10/09/2025 15:30:00 889 € 14.9340
10/09/2025 15:30:00 865 € 14.9260
10/09/2025 15:30:00 109 € 14.9260
 
 

 

10/09/2025 15:30:00 391 € 14.9260
10/09/2025 15:30:00 408 € 14.9260
10/09/2025 15:30:11 2,260 € 14.9140
10/09/2025 15:30:14 1,498 € 14.9100
10/09/2025 15:32:11 199 € 14.9160
10/09/2025 15:32:15 154 € 14.9160
10/09/2025 15:32:28 499 € 14.9220
10/09/2025 15:32:32 154 € 14.9220
10/09/2025 15:32:36 153 € 14.9220
10/09/2025 15:32:38 75 € 14.9180
10/09/2025 15:32:42 1,172 € 14.9180
10/09/2025 15:33:01 1,273 € 14.9180
10/09/2025 15:33:15 1,356 € 14.9140
10/09/2025 15:33:15 1,069 € 14.9140
10/09/2025 15:34:28 715 € 14.9080
10/09/2025 15:35:27 405 € 14.9120
10/09/2025 15:35:27 197 € 14.9120
10/09/2025 15:35:32 134 € 14.9120
10/09/2025 15:36:43 133 € 14.9120
10/09/2025 15:36:43 91 € 14.9120
10/09/2025 15:36:44 262 € 14.9120
10/09/2025 15:36:45 452 € 14.9120
10/09/2025 15:36:47 419 € 14.9120
10/09/2025 15:38:17 411 € 14.9180
10/09/2025 15:38:32 418 € 14.9180
10/09/2025 15:38:49 1,046 € 14.9180
10/09/2025 15:38:50 415 € 14.9180
10/09/2025 15:38:51 998 € 14.9180
10/09/2025 15:38:51 170 € 14.9180
10/09/2025 15:38:51 554 € 14.9180
10/09/2025 15:38:56 134 € 14.9180
10/09/2025 15:38:57 1,000 € 14.9140
10/09/2025 15:39:25 1,094 € 14.9140
10/09/2025 15:40:15 530 € 14.9040
10/09/2025 15:40:15 1,053 € 14.9040
10/09/2025 15:40:15 955 € 14.9040
10/09/2025 15:41:45 156 € 14.9040
10/09/2025 15:41:59 183 € 14.9060
10/09/2025 15:41:59 258 € 14.9060
10/09/2025 15:42:04 147 € 14.9060
10/09/2025 15:42:09 147 € 14.9060
10/09/2025 15:42:10 130 € 14.9040
10/09/2025 15:42:20 1,514 € 14.9020
10/09/2025 15:42:37 706 € 14.9080
10/09/2025 15:42:52 1,283 € 14.9080
10/09/2025 15:43:28 1,340 € 14.9080
10/09/2025 15:43:28 998 € 14.9080
10/09/2025 15:43:28 275 € 14.9080
10/09/2025 15:44:26 1,316 € 14.9020
 
 

 

10/09/2025 15:46:42 431 € 14.9000
10/09/2025 15:46:42 369 € 14.8980
10/09/2025 15:46:45 298 € 14.8980
10/09/2025 15:47:10 146 € 14.9000
10/09/2025 15:47:44 643 € 14.9020
10/09/2025 15:48:07 1,011 € 14.9020
10/09/2025 15:49:07 500 € 14.9060
10/09/2025 15:49:07 599 € 14.9060
10/09/2025 15:49:09 2,023 € 14.9040
10/09/2025 15:49:09 500 € 14.9040
10/09/2025 15:49:16 1,182 € 14.9020
10/09/2025 15:49:16 500 € 14.9020
10/09/2025 15:49:16 1,003 € 14.9020
10/09/2025 15:51:46 1,380 € 14.9100
10/09/2025 15:51:47 1,173 € 14.9100
10/09/2025 15:52:07 835 € 14.9140
10/09/2025 15:52:07 301 € 14.9140
10/09/2025 15:52:07 170 € 14.9140
10/09/2025 15:52:07 443 € 14.9140
10/09/2025 15:52:07 35 € 14.9140
10/09/2025 15:52:19 720 € 14.9100
10/09/2025 15:52:59 831 € 14.9100
10/09/2025 15:52:59 657 € 14.9100
10/09/2025 15:53:39 658 € 14.9180
10/09/2025 15:53:47 515 € 14.9180
10/09/2025 15:54:10 486 € 14.9180
10/09/2025 15:54:20 452 € 14.9180
10/09/2025 15:54:20 3 € 14.9180
10/09/2025 15:54:20 3 € 14.9180
10/09/2025 15:54:20 286 € 14.9180
10/09/2025 15:54:41 258 € 14.9180
10/09/2025 15:54:41 343 € 14.9160
10/09/2025 15:55:29 282 € 14.9140
10/09/2025 15:55:33 178 € 14.9140
10/09/2025 15:55:33 811 € 14.9140
10/09/2025 15:55:33 374 € 14.9140
10/09/2025 15:55:42 134 € 14.9140
10/09/2025 15:55:42 201 € 14.9140
10/09/2025 15:56:05 476 € 14.9140
10/09/2025 15:56:07 228 € 14.9140
10/09/2025 15:56:07 134 € 14.9140
10/09/2025 15:56:30 503 € 14.9140
10/09/2025 15:56:30 201 € 14.9140
10/09/2025 15:57:35 1,181 € 14.9140
10/09/2025 15:58:34 1,332 € 14.9140
10/09/2025 15:59:59 1,812 € 14.9180
10/09/2025 15:59:59 1,851 € 14.9180
10/09/2025 15:59:59 896 € 14.9180
10/09/2025 16:00:56 1,129 € 14.9200
 
 

 

10/09/2025 16:00:56 445 € 14.9200
10/09/2025 16:00:56 514 € 14.9200
10/09/2025 16:00:56 303 € 14.9200
10/09/2025 16:02:01 1,208 € 14.9240
10/09/2025 16:02:16 1,949 € 14.9240
10/09/2025 16:02:16 211 € 14.9240
10/09/2025 16:02:25 337 € 14.9200
10/09/2025 16:03:07 968 € 14.9200
10/09/2025 16:03:07 449 € 14.9200
10/09/2025 16:03:07 267 € 14.9200
10/09/2025 16:03:11 168 € 14.9180
10/09/2025 16:04:07 500 € 14.9180
10/09/2025 16:04:08 433 € 14.9180
10/09/2025 16:04:20 111 € 14.9180
10/09/2025 16:04:20 158 € 14.9180
10/09/2025 16:04:20 142 € 14.9180
10/09/2025 16:04:20 400 € 14.9180
10/09/2025 16:04:20 316 € 14.9180
10/09/2025 16:04:20 444 € 14.9180
10/09/2025 16:04:20 401 € 14.9180
10/09/2025 16:04:24 295 € 14.9180
10/09/2025 16:05:40 2,240 € 14.9240
10/09/2025 16:05:43 969 € 14.9240
10/09/2025 16:06:21 1,694 € 14.9200
10/09/2025 16:06:26 320 € 14.9200
10/09/2025 16:06:26 229 € 14.9200
10/09/2025 16:07:43 1,653 € 14.9200
10/09/2025 16:07:44 650 € 14.9200
10/09/2025 16:07:44 555 € 14.9200
10/09/2025 16:07:44 301 € 14.9200
10/09/2025 16:07:44 91 € 14.9200
10/09/2025 16:08:45 1,689 € 14.9180
10/09/2025 16:09:17 1,607 € 14.9180
10/09/2025 16:09:17 998 € 14.9200
10/09/2025 16:09:17 101 € 14.9200
10/09/2025 16:09:24 235 € 14.9420
10/09/2025 16:09:26 269 € 14.9420
10/09/2025 16:09:27 137 € 14.9420
10/09/2025 16:09:36 366 € 14.9400
10/09/2025 16:09:40 183 € 14.9400
10/09/2025 16:09:47 99 € 14.9420
10/09/2025 16:09:47 84 € 14.9420
10/09/2025 16:10:01 458 € 14.9460
10/09/2025 16:10:11 379 € 14.9420
10/09/2025 16:10:50 115 € 14.9500
10/09/2025 16:10:50 126 € 14.9500
10/09/2025 16:10:50 838 € 14.9500
10/09/2025 16:10:50 500 € 14.9500
10/09/2025 16:10:50 341 € 14.9500
 
 

 

10/09/2025 16:11:23 1,064 € 14.9460
10/09/2025 16:11:24 411 € 14.9460
10/09/2025 16:11:40 480 € 14.9460
10/09/2025 16:12:21 840 € 14.9420
10/09/2025 16:12:21 295 € 14.9420
10/09/2025 16:12:23 466 € 14.9420
10/09/2025 16:12:23 321 € 14.9420
10/09/2025 16:12:34 1,256 € 14.9420
10/09/2025 16:12:54 989 € 14.9460
10/09/2025 16:13:14 1,758 € 14.9420
10/09/2025 16:13:14 456 € 14.9420
10/09/2025 16:13:14 865 € 14.9420
10/09/2025 16:13:14 539 € 14.9420
10/09/2025 16:13:14 268 € 14.9420
10/09/2025 16:14:28 684 € 14.9460
10/09/2025 16:14:28 889 € 14.9460
10/09/2025 16:14:53 114 € 14.9420
10/09/2025 16:16:32 2,785 € 14.9500
10/09/2025 16:16:32 448 € 14.9500
10/09/2025 16:16:32 316 € 14.9500
10/09/2025 16:16:33 946 € 14.9500
10/09/2025 16:16:39 354 € 14.9460
10/09/2025 16:16:39 141 € 14.9460
10/09/2025 16:17:23 1,149 € 14.9460
10/09/2025 16:17:23 338 € 14.9440
10/09/2025 16:18:01 637 € 14.9420
10/09/2025 16:19:36 906 € 14.9500
10/09/2025 16:19:36 1,393 € 14.9500
10/09/2025 16:19:36 685 € 14.9500
10/09/2025 16:20:34 1,371 € 14.9500
10/09/2025 16:20:34 456 € 14.9500
10/09/2025 16:20:34 170 € 14.9500
10/09/2025 16:25:22 900 € 14.9520
10/09/2025 16:25:56 4,100 € 14.9540
11/09/2025 08:00:28 1,963 € 15.0620
11/09/2025 08:00:31 343 € 15.0680
11/09/2025 08:00:31 309 € 15.0660
11/09/2025 08:00:32 298 € 15.0680
11/09/2025 08:00:33 634 € 15.0680
11/09/2025 08:00:33 1,004 € 15.0680
11/09/2025 08:00:37 450 € 15.0640
11/09/2025 08:00:37 735 € 15.0640
11/09/2025 08:00:37 273 € 15.0580
11/09/2025 08:00:37 297 € 15.0480
11/09/2025 08:00:41 232 € 15.0560
11/09/2025 08:00:42 162 € 15.0540
11/09/2025 08:00:42 5 € 15.0540
11/09/2025 08:00:45 156 € 15.0480
11/09/2025 08:00:54 598 € 15.0380
 
 

 

11/09/2025 08:01:05 716 € 15.0400
11/09/2025 08:01:05 121 € 15.0400
11/09/2025 08:01:05 315 € 15.0360
11/09/2025 08:01:05 43 € 15.0380
11/09/2025 08:01:27 164 € 15.0360
11/09/2025 08:01:28 166 € 15.0340
11/09/2025 08:01:28 166 € 15.0320
11/09/2025 08:01:29 11 € 15.0320
11/09/2025 08:01:29 153 € 15.0320
11/09/2025 08:01:30 166 € 15.0320
11/09/2025 08:01:31 63 € 15.0300
11/09/2025 08:01:32 170 € 15.0300
11/09/2025 08:01:32 97 € 15.0300
11/09/2025 08:01:34 116 € 15.0300
11/09/2025 08:01:34 216 € 15.0300
11/09/2025 08:01:35 164 € 15.0300
11/09/2025 08:01:36 151 € 15.0300
11/09/2025 08:01:36 15 € 15.0300
11/09/2025 08:01:37 163 € 15.0300
11/09/2025 08:01:37 3 € 15.0300
11/09/2025 08:01:38 112 € 15.0260
11/09/2025 08:01:38 52 € 15.0260
11/09/2025 08:01:39 166 € 15.0260
11/09/2025 08:01:40 166 € 15.0260
11/09/2025 08:01:41 108 € 15.0240
11/09/2025 08:01:41 58 € 15.0240
11/09/2025 08:01:42 2 € 15.0240
11/09/2025 08:01:42 110 € 15.0140
11/09/2025 08:01:42 52 € 15.0140
11/09/2025 08:01:43 166 € 15.0140
11/09/2025 08:01:44 112 € 15.0080
11/09/2025 08:01:46 117 € 15.0080
11/09/2025 08:01:46 267 € 15.0080
11/09/2025 08:01:53 114 € 15.0120
11/09/2025 08:01:53 750 € 15.0120
11/09/2025 08:01:55 117 € 15.0120
11/09/2025 08:01:59 297 € 15.0200
11/09/2025 08:02:01 170 € 15.0100
11/09/2025 08:02:01 315 € 15.0100
11/09/2025 08:02:01 407 € 15.0100
11/09/2025 08:02:05 295 € 15.0160
11/09/2025 08:02:07 202 € 15.0180
11/09/2025 08:02:09 165 € 15.0180
11/09/2025 08:02:11 165 € 15.0180
11/09/2025 08:02:13 166 € 15.0180
11/09/2025 08:02:18 413 € 15.0200
11/09/2025 08:02:24 496 € 15.0300
11/09/2025 08:02:26 166 € 15.0280
11/09/2025 08:02:30 1,833 € 15.0240
 
 

 

11/09/2025 08:03:02 200 € 15.0360
11/09/2025 08:03:02 500 € 15.0360
11/09/2025 08:03:03 373 € 15.0360
11/09/2025 08:03:04 236 € 15.0360
11/09/2025 08:03:10 315 € 15.0360
11/09/2025 08:03:10 181 € 15.0360
11/09/2025 08:03:13 248 € 15.0360
11/09/2025 08:03:15 166 € 15.0360
11/09/2025 08:03:16 789 € 15.0320
11/09/2025 08:03:32 567 € 15.0360
11/09/2025 08:03:32 259 € 15.0360
11/09/2025 08:03:32 241 € 15.0360
11/09/2025 08:03:32 23 € 15.0360
11/09/2025 08:03:49 225 € 15.0400
11/09/2025 08:03:49 1,422 € 15.0400
11/09/2025 08:03:49 721 € 15.0400
11/09/2025 08:04:08 135 € 15.0420
11/09/2025 08:04:08 40 € 15.0400
11/09/2025 08:04:08 279 € 15.0400
11/09/2025 08:04:08 381 € 15.0400
11/09/2025 08:04:08 289 € 15.0400
11/09/2025 08:04:08 434 € 15.0400
11/09/2025 08:04:21 1,395 € 15.0400
11/09/2025 08:04:21 400 € 15.0400
11/09/2025 08:04:21 168 € 15.0400
11/09/2025 08:04:38 214 € 15.0420
11/09/2025 08:04:42 778 € 15.0420
11/09/2025 08:04:47 311 € 15.0420
11/09/2025 08:04:47 500 € 15.0420
11/09/2025 08:04:47 170 € 15.0420
11/09/2025 08:04:47 381 € 15.0420
11/09/2025 08:04:47 156 € 15.0420
11/09/2025 08:05:00 285 € 15.0360
11/09/2025 08:05:00 56 € 15.0360
11/09/2025 08:05:00 69 € 15.0360
11/09/2025 08:05:48 748 € 15.0400
11/09/2025 08:06:04 62 € 15.0360
11/09/2025 08:06:04 176 € 15.0360
11/09/2025 08:06:04 223 € 15.0360
11/09/2025 08:06:04 1,114 € 15.0360
11/09/2025 08:06:04 315 € 15.0360
11/09/2025 08:06:04 460 € 15.0360
11/09/2025 08:06:04 123 € 15.0360
11/09/2025 08:06:27 390 € 15.0360
11/09/2025 08:06:27 249 € 15.0360
11/09/2025 08:06:27 432 € 15.0360
11/09/2025 08:06:46 100 € 15.0400
11/09/2025 08:06:47 230 € 15.0400
11/09/2025 08:06:51 494 € 15.0400
 
 

 

11/09/2025 08:06:52 206 € 15.0400
11/09/2025 08:07:02 165 € 15.0360
11/09/2025 08:07:17 29 € 15.0360
11/09/2025 08:07:17 589 € 15.0360
11/09/2025 08:07:17 289 € 15.0360
11/09/2025 08:07:36 494 € 15.0360
11/09/2025 08:07:55 288 € 15.0360
11/09/2025 08:08:25 508 € 15.0400
11/09/2025 08:08:25 500 € 15.0400
11/09/2025 08:08:25 210 € 15.0400
11/09/2025 08:08:28 625 € 15.0360
11/09/2025 08:08:41 464 € 15.0360
11/09/2025 08:08:59 693 € 15.0400
11/09/2025 08:08:59 157 € 15.0400
11/09/2025 08:08:59 264 € 15.0400
11/09/2025 08:09:10 30 € 15.0360
11/09/2025 08:09:25 506 € 15.0360
11/09/2025 08:10:01 1,689 € 15.0420
11/09/2025 08:10:02 126 € 15.0420
11/09/2025 08:10:31 590 € 15.0460
11/09/2025 08:10:54 603 € 15.0480
11/09/2025 08:10:54 422 € 15.0480
11/09/2025 08:11:09 285 € 15.0480
11/09/2025 08:11:09 200 € 15.0480
11/09/2025 08:11:38 271 € 15.0520
11/09/2025 08:11:54 583 € 15.0480
11/09/2025 08:11:54 456 € 15.0480
11/09/2025 08:12:26 513 € 15.0420
11/09/2025 08:12:26 313 € 15.0420
11/09/2025 08:13:19 849 € 15.0420
11/09/2025 08:13:57 66 € 15.0480
11/09/2025 08:13:57 408 € 15.0480
11/09/2025 08:14:59 1,001 € 15.0560
11/09/2025 08:15:13 1,548 € 15.0620
11/09/2025 08:15:14 357 € 15.0620
11/09/2025 08:15:24 323 € 15.0620
11/09/2025 08:15:49 21 € 15.0620
11/09/2025 08:15:49 854 € 15.0620
11/09/2025 08:15:49 177 € 15.0620
11/09/2025 08:15:58 140 € 15.0680
11/09/2025 08:16:03 271 € 15.0740
11/09/2025 08:16:34 592 € 15.0740
11/09/2025 08:16:34 283 € 15.0720
11/09/2025 08:16:58 334 € 15.0720
11/09/2025 08:16:58 283 € 15.0720
11/09/2025 08:17:47 943 € 15.0680
11/09/2025 08:17:52 266 € 15.0680
11/09/2025 08:17:52 154 € 15.0680
11/09/2025 08:18:20 669 € 15.0680
 
 

 

11/09/2025 08:18:35 283 € 15.0680
11/09/2025 08:19:08 637 € 15.0740
11/09/2025 08:19:08 310 € 15.0740
11/09/2025 08:19:08 31 € 15.0740
11/09/2025 08:19:25 308 € 15.0720
11/09/2025 08:19:37 386 € 15.0720
11/09/2025 08:19:47 334 € 15.0720
11/09/2025 08:20:29 630 € 15.0740
11/09/2025 08:20:36 388 € 15.0720
11/09/2025 08:20:54 544 € 15.0740
11/09/2025 08:21:04 90 € 15.0720
11/09/2025 08:21:12 205 € 15.0720
11/09/2025 08:21:30 476 € 15.0800
11/09/2025 08:21:39 250 € 15.0800
11/09/2025 08:22:02 292 € 15.0780
11/09/2025 08:22:02 207 € 15.0780
11/09/2025 08:23:19 910 € 15.0780
11/09/2025 08:24:39 1,504 € 15.0800
11/09/2025 08:24:39 1,146 € 15.0800
11/09/2025 08:24:43 136 € 15.0780
11/09/2025 08:25:18 475 € 15.0740
11/09/2025 08:25:18 292 € 15.0740
11/09/2025 08:25:49 447 € 15.0720
11/09/2025 08:26:46 605 € 15.0740
11/09/2025 08:27:08 837 € 15.0720
11/09/2025 08:29:21 220 € 15.0780
11/09/2025 08:30:30 4,772 € 15.0960
11/09/2025 08:31:16 1,255 € 15.1000
11/09/2025 08:31:25 271 € 15.1000
11/09/2025 08:31:34 148 € 15.1000
11/09/2025 08:32:43 713 € 15.0940
11/09/2025 08:33:53 226 € 15.0960
11/09/2025 08:33:53 486 € 15.0960
11/09/2025 08:33:53 500 € 15.0960
11/09/2025 08:33:53 338 € 15.0960
11/09/2025 08:34:20 500 € 15.0940
11/09/2025 08:34:34 1,110 € 15.0940
11/09/2025 08:34:34 631 € 15.0940
11/09/2025 08:35:10 1,934 € 15.0900
11/09/2025 08:35:10 417 € 15.0880
11/09/2025 08:35:10 500 € 15.0880
11/09/2025 08:35:10 196 € 15.0880
11/09/2025 08:53:23 1,319 € 15.0840
11/09/2025 08:53:29 1,571 € 15.0840
11/09/2025 08:54:09 439 € 15.0840
11/09/2025 08:54:42 350 € 15.0840
11/09/2025 08:54:42 1,346 € 15.0840
11/09/2025 08:54:42 298 € 15.0840
11/09/2025 08:54:42 620 € 15.0840
 
 

 

11/09/2025 08:54:42 185 € 15.0840
11/09/2025 08:55:03 661 € 15.0840
11/09/2025 08:56:47 550 € 15.0780
11/09/2025 08:57:16 698 € 15.0780
11/09/2025 08:58:21 1,528 € 15.0780
11/09/2025 08:58:21 589 € 15.0800
11/09/2025 08:59:15 689 € 15.0780
11/09/2025 08:59:21 197 € 15.0780
11/09/2025 09:00:28 496 € 15.0840
11/09/2025 09:00:28 20 € 15.0840
11/09/2025 09:00:29 480 € 15.0840
11/09/2025 09:02:08 1,749 € 15.0900
11/09/2025 09:02:08 304 € 15.0900
11/09/2025 09:02:37 1,303 € 15.0880
11/09/2025 09:03:26 1,197 € 15.0900
11/09/2025 09:03:26 433 € 15.0900
11/09/2025 09:03:52 130 € 15.0940
11/09/2025 09:04:01 250 € 15.0940
11/09/2025 09:04:01 154 € 15.0940
11/09/2025 09:04:15 356 € 15.0940
11/09/2025 09:04:16 299 € 15.0940
11/09/2025 09:04:16 58 € 15.0940
11/09/2025 09:04:22 152 € 15.0900
11/09/2025 09:05:04 586 € 15.0880
11/09/2025 09:05:35 828 € 15.0880
11/09/2025 09:05:35 193 € 15.0880
11/09/2025 09:06:01 263 € 15.0880
11/09/2025 09:06:06 158 € 15.0880
11/09/2025 09:08:19 972 € 15.0880
11/09/2025 09:08:23 917 € 15.0880
11/09/2025 09:08:43 20 € 15.0880
11/09/2025 09:12:43 1,397 € 15.0880
11/09/2025 09:12:43 767 € 15.0880
11/09/2025 09:12:43 500 € 15.0880
11/09/2025 09:12:43 1,207 € 15.0880
11/09/2025 09:12:46 1,258 € 15.0820
11/09/2025 09:15:52 1,758 € 15.0840
11/09/2025 09:15:52 500 € 15.0840
11/09/2025 09:15:52 927 € 15.0840
11/09/2025 09:19:13 135 € 15.0760
11/09/2025 09:19:25 193 € 15.0760
11/09/2025 09:19:36 178 € 15.0760
11/09/2025 09:19:46 161 € 15.0760
11/09/2025 09:19:55 145 € 15.0760
11/09/2025 09:20:03 133 € 15.0760
11/09/2025 09:20:46 639 € 15.0760
11/09/2025 09:20:46 115 € 15.0760
11/09/2025 09:20:54 27 € 15.0760
11/09/2025 09:20:58 184 € 15.0760
 
 

 

11/09/2025 09:21:06 140 € 15.0760
11/09/2025 09:21:14 140 € 15.0760
11/09/2025 09:21:22 140 € 15.0760
11/09/2025 09:21:30 141 € 15.0720
11/09/2025 09:21:38 140 € 15.0740
11/09/2025 09:21:46 45 € 15.0740
11/09/2025 09:21:46 95 € 15.0740
11/09/2025 09:21:54 140 € 15.0740
11/09/2025 09:22:02 141 € 15.0720
11/09/2025 09:22:06 2,435 € 15.0700
11/09/2025 09:22:06 687 € 15.0680
11/09/2025 09:23:08 666 € 15.0580
11/09/2025 09:23:22 273 € 15.0620
11/09/2025 09:23:23 141 € 15.0620
11/09/2025 09:23:37 249 € 15.0640
11/09/2025 09:23:37 237 € 15.0640
11/09/2025 09:23:41 60 € 15.0640
11/09/2025 09:23:41 78 € 15.0640
11/09/2025 09:23:49 278 € 15.0620
11/09/2025 09:23:53 138 € 15.0620
11/09/2025 09:23:57 140 € 15.0620
11/09/2025 09:24:07 4,206 € 15.0580
11/09/2025 09:27:10 142 € 15.0620
11/09/2025 09:27:10 332 € 15.0620
11/09/2025 09:27:15 500 € 15.0620
11/09/2025 09:27:15 155 € 15.0620
11/09/2025 09:27:29 302 € 15.0620
11/09/2025 09:27:29 3 € 15.0620
11/09/2025 09:27:36 153 € 15.0620
11/09/2025 09:27:43 152 € 15.0620
11/09/2025 09:27:50 149 € 15.0620
11/09/2025 09:27:50 4 € 15.0620
11/09/2025 09:27:57 153 € 15.0620
11/09/2025 09:28:04 152 € 15.0600
11/09/2025 09:28:11 141 € 15.0600
11/09/2025 09:28:25 317 € 15.0600
11/09/2025 09:28:34 175 € 15.0620
11/09/2025 09:29:09 2,325 € 15.0580
11/09/2025 09:29:09 1,245 € 15.0580
11/09/2025 09:29:09 170 € 15.0580
11/09/2025 09:29:09 62 € 15.0580
11/09/2025 09:31:05 1,614 € 15.0560
11/09/2025 09:31:05 500 € 15.0580
11/09/2025 09:31:05 219 € 15.0580
11/09/2025 09:31:05 386 € 15.0580
11/09/2025 09:31:05 84 € 15.0580
11/09/2025 09:33:57 394 € 15.0640
11/09/2025 09:35:36 1,028 € 15.0640
11/09/2025 09:35:36 270 € 15.0640
 
 

 

11/09/2025 09:35:50 318 € 15.0640
11/09/2025 09:36:41 1,000 € 15.0620
11/09/2025 09:36:41 1,002 € 15.0620
11/09/2025 09:36:46 164 € 15.0620
11/09/2025 09:36:46 1,567 € 15.0620
11/09/2025 09:36:49 336 € 15.0620
11/09/2025 09:40:54 134 € 15.0600
11/09/2025 09:41:04 93 € 15.0600
11/09/2025 09:41:04 50 € 15.0600
11/09/2025 09:41:10 1,734 € 15.0560
11/09/2025 09:41:10 1,575 € 15.0560
11/09/2025 09:42:12 614 € 15.0520
11/09/2025 09:42:12 314 € 15.0520
11/09/2025 09:43:46 478 € 15.0460
11/09/2025 09:43:46 735 € 15.0460
11/09/2025 09:45:09 57 € 15.0380
11/09/2025 09:45:09 63 € 15.0380
11/09/2025 09:45:09 1,021 € 15.0380
11/09/2025 09:47:08 1,091 € 15.0220
11/09/2025 09:50:35 221 € 15.0400
11/09/2025 09:50:35 142 € 15.0400
11/09/2025 09:50:35 45 € 15.0400
11/09/2025 09:50:46 63 € 15.0400
11/09/2025 09:50:46 75 € 15.0400
11/09/2025 09:51:08 100 € 15.0360
11/09/2025 09:51:11 215 € 15.0400
11/09/2025 09:51:22 79 € 15.0400
11/09/2025 09:51:22 59 € 15.0400
11/09/2025 09:51:22 19 € 15.0360
11/09/2025 09:51:32 150 € 15.0400
11/09/2025 09:51:38 150 € 15.0400
11/09/2025 09:51:44 152 € 15.0400
11/09/2025 09:51:50 150 € 15.0400
11/09/2025 09:51:56 150 € 15.0400
11/09/2025 09:52:02 152 € 15.0400
11/09/2025 09:52:08 150 € 15.0400
11/09/2025 09:52:14 6 € 15.0400
11/09/2025 09:52:14 146 € 15.0400
11/09/2025 09:52:20 150 € 15.0400
11/09/2025 09:52:26 150 € 15.0400
11/09/2025 09:52:32 152 € 15.0400
11/09/2025 09:52:38 150 € 15.0400
11/09/2025 09:52:44 152 € 15.0400
11/09/2025 09:52:50 150 € 15.0400
11/09/2025 09:52:56 150 € 15.0400
11/09/2025 09:53:02 152 € 15.0400
11/09/2025 09:53:08 150 € 15.0400
11/09/2025 09:53:15 152 € 15.0400
11/09/2025 09:53:20 150 € 15.0400
 
 

 

11/09/2025 09:53:28 202 € 15.0400
11/09/2025 09:53:34 150 € 15.0400
11/09/2025 09:53:40 86 € 15.0400
11/09/2025 09:53:40 64 € 15.0400
11/09/2025 09:53:46 152 € 15.0400
11/09/2025 09:53:52 150 € 15.0400
11/09/2025 09:53:58 152 € 15.0400
11/09/2025 09:54:01 130 € 15.0360
11/09/2025 09:55:49 494 € 15.0440
11/09/2025 09:55:49 249 € 15.0440
11/09/2025 09:55:49 142 € 15.0440
11/09/2025 09:55:49 315 € 15.0440
11/09/2025 09:55:49 215 € 15.0440
11/09/2025 09:55:58 133 € 15.0420
11/09/2025 09:57:24 836 € 15.0480
11/09/2025 09:57:29 467 € 15.0500
11/09/2025 09:59:57 1,971 € 15.0620
11/09/2025 09:59:57 854 € 15.0620
11/09/2025 09:59:57 205 € 15.0620
11/09/2025 10:02:38 1,648 € 15.0620
11/09/2025 10:03:45 422 € 15.0640
11/09/2025 10:03:45 2,064 € 15.0640
11/09/2025 10:04:20 3,152 € 15.0600
11/09/2025 10:05:02 415 € 15.0580
11/09/2025 10:05:55 1,906 € 15.0600
11/09/2025 10:05:55 1,142 € 15.0600
11/09/2025 10:05:55 511 € 15.0600
11/09/2025 10:11:59 1,148 € 15.0600
11/09/2025 10:11:59 723 € 15.0600
11/09/2025 10:12:18 374 € 15.0580
11/09/2025 10:12:18 147 € 15.0580
11/09/2025 10:12:44 293 € 15.0520
11/09/2025 10:14:22 1,025 € 15.0520
11/09/2025 10:14:44 667 € 15.0520
11/09/2025 10:14:44 358 € 15.0520
11/09/2025 10:14:59 146 € 15.0480
11/09/2025 10:16:32 1,104 € 15.0460
11/09/2025 10:18:26 1,335 € 15.0520
11/09/2025 10:18:29 233 € 15.0520
11/09/2025 10:19:04 129 € 15.0460
11/09/2025 10:19:04 173 € 15.0460
11/09/2025 10:20:34 100 € 15.0460
11/09/2025 10:20:40 880 € 15.0460
11/09/2025 10:21:28 830 € 15.0460
11/09/2025 10:21:34 172 € 15.0460
11/09/2025 10:23:22 457 € 15.0420
11/09/2025 10:23:45 730 € 15.0460
11/09/2025 10:25:24 1,566 € 15.0480
11/09/2025 10:27:03 132 € 15.0480
 
 

 

11/09/2025 10:30:00 1,571 € 15.0520
11/09/2025 10:30:00 223 € 15.0520
11/09/2025 10:30:00 500 € 15.0520
11/09/2025 10:30:00 1,215 € 15.0520
11/09/2025 10:30:10 1 € 15.0480
11/09/2025 10:30:10 143 € 15.0480
11/09/2025 10:31:54 310 € 15.0380
11/09/2025 10:31:54 101 € 15.0380
11/09/2025 10:31:54 655 € 15.0380
11/09/2025 10:35:08 92 € 15.0420
11/09/2025 10:35:57 201 € 15.0460
11/09/2025 10:35:57 1,060 € 15.0460
11/09/2025 10:36:38 27 € 15.0460
11/09/2025 10:36:38 368 € 15.0460
11/09/2025 10:36:38 165 € 15.0460
11/09/2025 10:36:38 83 € 15.0460
11/09/2025 10:36:38 1,217 € 15.0460
11/09/2025 10:36:38 315 € 15.0460
11/09/2025 10:36:38 720 € 15.0460
11/09/2025 10:36:43 501 € 15.0420
11/09/2025 10:36:52 137 € 15.0400
11/09/2025 10:39:48 2,466 € 15.0420
11/09/2025 10:39:48 529 € 15.0420
11/09/2025 10:40:16 183 € 15.0420
11/09/2025 10:42:04 1,431 € 15.0460
11/09/2025 10:42:22 119 € 15.0460
11/09/2025 10:42:41 500 € 15.0460
11/09/2025 10:42:46 388 € 15.0460
11/09/2025 10:42:46 480 € 15.0460
11/09/2025 10:42:46 279 € 15.0460
11/09/2025 10:43:27 445 € 15.0420
11/09/2025 10:45:08 1,259 € 15.0400
11/09/2025 10:45:09 831 € 15.0400
11/09/2025 10:45:44 742 € 15.0400
11/09/2025 10:47:12 703 € 15.0360
11/09/2025 10:47:13 276 € 15.0360
11/09/2025 10:47:13 106 € 15.0360
11/09/2025 10:47:14 453 € 15.0360
11/09/2025 10:48:03 619 € 15.0360
11/09/2025 10:48:03 229 € 15.0360
11/09/2025 10:49:25 1,131 € 15.0320
11/09/2025 10:49:25 265 € 15.0300
11/09/2025 10:50:11 531 € 15.0280
11/09/2025 10:50:11 394 € 15.0240
11/09/2025 10:51:27 1,039 € 15.0180
11/09/2025 10:53:49 503 € 15.0200
11/09/2025 10:53:49 500 € 15.0200
11/09/2025 10:53:49 94 € 15.0200
11/09/2025 10:55:07 1,803 € 15.0160
 
 

 

11/09/2025 10:58:13 465 € 15.0220
11/09/2025 11:00:05 854 € 15.0240
11/09/2025 11:00:05 1,007 € 15.0240
11/09/2025 11:00:29 139 € 15.0240
11/09/2025 11:00:37 1,373 € 15.0240
11/09/2025 11:01:52 140 € 15.0280
11/09/2025 11:02:00 146 € 15.0260
11/09/2025 11:02:08 146 € 15.0260
11/09/2025 11:02:17 164 € 15.0280
11/09/2025 11:02:25 64 € 15.0280
11/09/2025 11:02:28 137 € 15.0280
11/09/2025 11:02:36 146 € 15.0280
11/09/2025 11:02:57 383 € 15.0260
11/09/2025 11:03:05 146 € 15.0260
11/09/2025 11:03:13 145 € 15.0260
11/09/2025 11:03:13 2,383 € 15.0240
11/09/2025 11:03:13 729 € 15.0240
11/09/2025 11:03:13 425 € 15.0240
11/09/2025 11:03:38 256 € 15.0240
11/09/2025 11:03:52 146 € 15.0240
11/09/2025 11:04:18 411 € 15.0240
11/09/2025 11:05:35 1,546 € 15.0200
11/09/2025 11:10:34 50 € 15.0200
11/09/2025 11:10:38 263 € 15.0200
11/09/2025 11:12:01 44 € 15.0200
11/09/2025 11:12:16 318 € 15.0200
11/09/2025 11:12:16 637 € 15.0200
11/09/2025 11:12:31 207 € 15.0200
11/09/2025 11:13:05 938 € 15.0240
11/09/2025 11:14:53 48 € 15.0260
11/09/2025 11:14:53 992 € 15.0260
11/09/2025 11:14:53 170 € 15.0260
11/09/2025 11:14:53 1,200 € 15.0260
11/09/2025 11:16:58 1,000 € 15.0240
11/09/2025 11:17:00 1,920 € 15.0240
11/09/2025 11:17:00 1,047 € 15.0240
11/09/2025 11:22:00 700 € 15.0360
11/09/2025 11:25:18 135 € 15.0460
11/09/2025 11:25:24 622 € 15.0420
11/09/2025 11:26:48 171 € 15.0460
11/09/2025 11:27:08 187 € 15.0460
11/09/2025 11:27:23 134 € 15.0460
11/09/2025 11:27:49 231 € 15.0520
11/09/2025 11:28:04 134 € 15.0520
11/09/2025 11:28:19 133 € 15.0520
11/09/2025 11:28:34 134 € 15.0520
11/09/2025 11:29:27 294 € 15.0520
11/09/2025 11:30:01 1,651 € 15.0460
11/09/2025 11:31:50 137 € 15.0520
 
 

 

11/09/2025 11:32:01 132 € 15.0520
11/09/2025 11:32:13 143 € 15.0520
11/09/2025 11:32:24 132 € 15.0500
11/09/2025 11:32:47 589 € 15.0480
11/09/2025 11:32:47 263 € 15.0500
11/09/2025 11:34:11 416 € 15.0500
11/09/2025 11:34:17 2,685 € 15.0520
11/09/2025 11:34:37 177 € 15.0520
11/09/2025 11:34:37 3,270 € 15.0520
11/09/2025 11:40:41 1,000 € 15.0540
11/09/2025 11:40:43 64 € 15.0540
11/09/2025 11:41:40 669 € 15.0520
11/09/2025 11:41:40 335 € 15.0520
11/09/2025 11:41:41 493 € 15.0520
11/09/2025 11:42:29 430 € 15.0520
11/09/2025 11:43:15 301 € 15.0480
11/09/2025 11:43:37 407 € 15.0460
11/09/2025 11:44:03 135 € 15.0460
11/09/2025 11:44:21 242 € 15.0480
11/09/2025 12:30:00 831 € 15.0740
11/09/2025 12:30:01 3,459 € 15.0740
11/09/2025 12:30:01 1,714 € 15.0740
11/09/2025 12:30:01 557 € 15.0740
11/09/2025 12:31:05 595 € 15.0740
11/09/2025 12:31:24 250 € 15.0720
11/09/2025 12:34:54 912 € 15.0740
11/09/2025 12:39:48 32 € 15.0780
11/09/2025 12:40:41 196 € 15.0780
11/09/2025 12:40:41 1,190 € 15.0780
11/09/2025 12:42:17 1,602 € 15.0780
11/09/2025 12:42:23 800 € 15.0780
11/09/2025 12:42:32 694 € 15.0780
11/09/2025 12:42:32 299 € 15.0780
11/09/2025 12:42:48 138 € 15.0780
11/09/2025 12:44:55 767 € 15.0780
11/09/2025 12:45:36 239 € 15.0780
11/09/2025 12:46:03 279 € 15.0780
11/09/2025 12:48:44 720 € 15.0740
11/09/2025 12:48:44 403 € 15.0740
11/09/2025 12:49:38 272 € 15.0740
11/09/2025 12:49:38 186 € 15.0740
11/09/2025 12:50:13 138 € 15.0720
11/09/2025 12:50:13 130 € 15.0720
11/09/2025 12:58:39 4,043 € 15.0660
11/09/2025 12:58:39 600 € 15.0640
11/09/2025 12:58:39 500 € 15.0640
11/09/2025 12:58:39 275 € 15.0640
11/09/2025 13:12:04 69 € 15.0560
11/09/2025 13:12:04 3,115 € 15.0560
 
 

 

11/09/2025 13:12:19 599 € 15.0520
11/09/2025 13:12:19 1,635 € 15.0520
11/09/2025 13:12:19 329 € 15.0500
11/09/2025 13:15:18 720 € 15.0480
11/09/2025 13:15:18 255 € 15.0480
11/09/2025 13:15:20 787 € 15.0440
11/09/2025 13:17:36 484 € 15.0460
11/09/2025 13:18:47 359 € 15.0480
11/09/2025 13:18:47 396 € 15.0480
11/09/2025 13:18:47 1,187 € 15.0480
11/09/2025 13:18:47 206 € 15.0480
11/09/2025 13:22:18 1,815 € 15.0400
11/09/2025 13:22:18 616 € 15.0400
11/09/2025 13:23:15 581 € 15.0420
11/09/2025 13:23:31 199 € 15.0400
11/09/2025 13:23:31 17 € 15.0400
11/09/2025 13:23:31 171 € 15.0400
11/09/2025 13:24:24 490 € 15.0360
11/09/2025 13:25:26 152 € 15.0360
11/09/2025 13:25:26 584 € 15.0360
11/09/2025 13:27:37 1,187 € 15.0400
11/09/2025 13:27:37 255 € 15.0400
11/09/2025 13:28:48 766 € 15.0400
11/09/2025 13:30:02 622 € 15.0400
11/09/2025 13:30:02 66 € 15.0400
11/09/2025 13:30:02 253 € 15.0400
11/09/2025 13:30:30 330 € 15.0460
11/09/2025 13:30:30 244 € 15.0460
11/09/2025 13:30:37 138 € 15.0400
11/09/2025 13:30:44 139 € 15.0420
11/09/2025 13:31:37 720 € 15.0400
11/09/2025 13:31:37 309 € 15.0400
11/09/2025 13:31:47 198 € 15.0400
11/09/2025 13:32:00 257 € 15.0400
11/09/2025 13:32:36 654 € 15.0360
11/09/2025 13:32:54 277 € 15.0220
11/09/2025 13:33:11 297 € 15.0160
11/09/2025 13:34:48 1,603 € 15.0160
11/09/2025 13:34:48 376 € 15.0160
11/09/2025 13:35:06 297 € 15.0080
11/09/2025 13:36:00 477 € 15.0020
11/09/2025 13:36:15 208 € 14.9980
11/09/2025 13:36:30 122 € 14.9980
11/09/2025 13:36:30 228 € 14.9980
11/09/2025 13:36:36 140 € 14.9980
11/09/2025 13:36:42 140 € 14.9960
11/09/2025 13:36:50 186 € 15.0000
11/09/2025 13:36:56 34 € 15.0000
11/09/2025 13:36:56 106 € 15.0000
 
 

 

11/09/2025 13:37:15 442 € 15.0020
11/09/2025 13:37:21 140 € 15.0000
11/09/2025 13:37:27 140 € 14.9980
11/09/2025 13:37:33 138 € 14.9980
11/09/2025 13:37:56 353 € 15.0060
11/09/2025 13:37:58 175 € 15.0060
11/09/2025 13:38:15 1,159 € 15.0040
11/09/2025 13:38:15 795 € 15.0040
11/09/2025 13:39:16 156 € 15.0100
11/09/2025 13:39:16 500 € 15.0100
11/09/2025 13:39:16 862 € 15.0100
11/09/2025 13:39:16 164 € 15.0100
11/09/2025 13:39:16 328 € 15.0100
11/09/2025 13:39:31 1,172 € 15.0080
11/09/2025 13:39:31 155 € 15.0080
11/09/2025 13:40:09 282 € 15.0100
11/09/2025 13:40:10 198 € 15.0100
11/09/2025 13:41:21 697 € 15.0100
11/09/2025 13:41:21 363 € 15.0100
11/09/2025 13:45:35 1,549 € 15.0160
11/09/2025 13:46:17 1,036 € 15.0140
11/09/2025 13:46:17 150 € 15.0140
11/09/2025 13:46:20 471 € 15.0140
11/09/2025 13:46:20 309 € 15.0140
11/09/2025 13:46:22 348 € 15.0100
11/09/2025 13:46:22 605 € 15.0100
11/09/2025 13:46:22 249 € 15.0100
11/09/2025 13:47:44 95 € 15.0200
11/09/2025 13:47:52 730 € 15.0200
11/09/2025 13:49:19 1,536 € 15.0240
11/09/2025 13:49:19 258 € 15.0240
11/09/2025 13:49:36 274 € 15.0200
11/09/2025 13:49:38 137 € 15.0200
11/09/2025 13:50:32 640 € 15.0200
11/09/2025 13:50:32 161 € 15.0200
11/09/2025 13:51:09 580 € 15.0140
11/09/2025 13:52:44 125 € 15.0140
11/09/2025 13:52:44 810 € 15.0140
11/09/2025 13:52:44 365 € 15.0140
11/09/2025 13:52:44 248 € 15.0140
11/09/2025 13:56:21 2,568 € 15.0080
11/09/2025 13:56:21 668 € 15.0080
11/09/2025 13:56:24 310 € 15.0080
11/09/2025 13:58:03 1,196 € 15.0040
11/09/2025 13:58:03 155 € 15.0040
11/09/2025 13:58:05 139 € 15.0040
11/09/2025 13:59:48 1,180 € 15.0200
11/09/2025 14:00:13 170 € 15.0160
11/09/2025 14:00:13 188 € 15.0160
 
 

 

11/09/2025 14:00:13 170 € 15.0160
11/09/2025 14:01:40 555 € 15.0140
11/09/2025 14:02:12 469 € 15.0140
11/09/2025 14:02:12 661 € 15.0140
11/09/2025 14:02:12 500 € 15.0160
11/09/2025 14:02:12 131 € 15.0160
11/09/2025 14:02:17 225 € 15.0140
11/09/2025 14:03:47 350 € 15.0160
11/09/2025 14:04:36 1,157 € 15.0140
11/09/2025 14:04:47 779 € 15.0140
11/09/2025 14:06:22 1,065 € 15.0100
11/09/2025 14:06:22 223 € 15.0100
11/09/2025 14:06:22 360 € 15.0100
11/09/2025 14:06:22 301 € 15.0100
11/09/2025 14:06:57 494 € 15.0080
11/09/2025 14:07:44 493 € 15.0080
11/09/2025 14:08:16 646 € 15.0080
11/09/2025 14:08:29 307 € 15.0080
11/09/2025 14:09:01 715 € 14.9980
11/09/2025 14:09:37 493 € 14.9900
11/09/2025 14:09:41 171 € 14.9860
11/09/2025 14:10:50 606 € 14.9800
11/09/2025 14:11:36 793 € 14.9780
11/09/2025 14:11:36 282 € 14.9780
11/09/2025 14:11:57 255 € 14.9700
11/09/2025 14:13:00 14 € 14.9780
11/09/2025 14:13:00 497 € 14.9780
11/09/2025 14:13:00 349 € 14.9780
11/09/2025 14:14:14 882 € 14.9720
11/09/2025 14:15:02 542 € 14.9720
11/09/2025 14:15:13 202 € 14.9700
11/09/2025 14:15:16 160 € 14.9680
11/09/2025 14:16:34 733 € 14.9720
11/09/2025 14:16:34 340 € 14.9720
11/09/2025 14:16:34 39 € 14.9720
11/09/2025 14:18:04 739 € 14.9740
11/09/2025 14:18:04 272 € 14.9740
11/09/2025 14:18:04 306 € 14.9740
11/09/2025 14:18:48 286 € 14.9780
11/09/2025 14:18:52 244 € 14.9780
11/09/2025 14:19:59 435 € 14.9780
11/09/2025 14:20:14 805 € 14.9780
11/09/2025 14:20:14 187 € 14.9780
11/09/2025 14:21:23 559 € 14.9700
11/09/2025 14:21:47 473 € 14.9680
11/09/2025 14:22:02 343 € 14.9660
11/09/2025 14:23:23 887 € 14.9620
11/09/2025 14:24:41 458 € 14.9580
11/09/2025 14:24:42 475 € 14.9580
 
 

 

11/09/2025 14:25:56 969 € 14.9620
11/09/2025 14:25:58 1,123 € 14.9620
11/09/2025 14:26:53 884 € 14.9500
11/09/2025 14:27:08 321 € 14.9440
11/09/2025 14:27:59 1,384 € 14.9360
11/09/2025 14:28:15 851 € 14.9300
11/09/2025 14:29:59 1,344 € 14.9240
11/09/2025 14:30:00 550 € 14.9200
11/09/2025 14:30:00 446 € 14.9200
11/09/2025 14:30:01 215 € 14.9180
11/09/2025 14:31:37 2,618 € 14.9240
11/09/2025 14:31:37 1,261 € 14.9220
11/09/2025 14:32:22 618 € 14.9240
11/09/2025 14:32:35 2,466 € 14.9240
11/09/2025 14:33:12 192 € 14.9400
11/09/2025 14:33:12 192 € 14.9400
11/09/2025 14:33:39 816 € 14.9420
11/09/2025 14:33:51 1,192 € 14.9420
11/09/2025 14:33:51 301 € 14.9420
11/09/2025 14:33:51 428 € 14.9420
11/09/2025 14:33:51 301 € 14.9420
11/09/2025 14:33:51 118 € 14.9420
11/09/2025 14:33:58 419 € 14.9400
11/09/2025 14:34:10 466 € 14.9360
11/09/2025 14:35:33 587 € 14.9460
11/09/2025 14:36:39 500 € 14.9560
11/09/2025 14:36:41 146 € 14.9560
11/09/2025 14:36:46 141 € 14.9560
11/09/2025 14:36:58 22 € 14.9560
11/09/2025 14:36:58 200 € 14.9560
11/09/2025 14:36:58 166 € 14.9560
11/09/2025 14:36:58 131 € 14.9560
11/09/2025 14:36:58 59 € 14.9560
11/09/2025 14:36:58 435 € 14.9560
11/09/2025 14:37:05 399 € 14.9580
11/09/2025 14:37:05 269 € 14.9580
11/09/2025 14:37:06 283 € 14.9560
11/09/2025 14:37:19 631 € 14.9560
11/09/2025 14:37:19 574 € 14.9560
11/09/2025 14:37:19 438 € 14.9560
11/09/2025 14:37:19 500 € 14.9560
11/09/2025 14:37:19 365 € 14.9560
11/09/2025 14:37:22 455 € 14.9520
11/09/2025 14:37:22 180 € 14.9520
11/09/2025 14:37:34 252 € 14.9500
11/09/2025 14:37:34 197 € 14.9500
11/09/2025 14:38:06 164 € 14.9460
11/09/2025 14:38:18 274 € 14.9520
11/09/2025 14:38:21 164 € 14.9520
 
 

 

11/09/2025 14:38:24 29 € 14.9520
11/09/2025 14:38:27 301 € 14.9520
11/09/2025 14:38:30 166 € 14.9540
11/09/2025 14:38:33 164 € 14.9540
11/09/2025 14:38:50 54 € 14.9560
11/09/2025 14:39:07 301 € 14.9620
11/09/2025 14:39:07 503 € 14.9620
11/09/2025 14:39:07 294 € 14.9620
11/09/2025 14:39:07 107 € 14.9620
11/09/2025 14:39:12 138 € 14.9620
11/09/2025 14:39:17 137 € 14.9620
11/09/2025 14:39:41 24 € 14.9580
11/09/2025 14:39:49 855 € 14.9600
11/09/2025 14:39:53 637 € 14.9560
11/09/2025 14:39:53 459 € 14.9560
11/09/2025 14:39:53 12 € 14.9560
11/09/2025 14:40:24 135 € 14.9640
11/09/2025 14:40:28 156 € 14.9640
11/09/2025 14:40:28 674 € 14.9620
11/09/2025 14:40:28 574 € 14.9620
11/09/2025 14:40:29 170 € 14.9620
11/09/2025 14:40:29 530 € 14.9620
11/09/2025 14:40:29 74 € 14.9620
11/09/2025 14:40:29 272 € 14.9620
11/09/2025 14:40:29 271 € 14.9620
11/09/2025 14:40:30 901 € 14.9620
11/09/2025 14:40:30 301 € 14.9600
11/09/2025 14:40:30 417 € 14.9600
11/09/2025 14:40:30 407 € 14.9600
11/09/2025 14:40:38 392 € 14.9580
11/09/2025 14:40:43 157 € 14.9560
11/09/2025 14:41:11 754 € 14.9620
11/09/2025 14:41:11 303 € 14.9620
11/09/2025 14:41:24 470 € 14.9580
11/09/2025 14:41:30 314 € 14.9560
11/09/2025 14:42:28 1,297 € 14.9560
11/09/2025 14:42:28 750 € 14.9560
11/09/2025 14:42:28 225 € 14.9560
11/09/2025 14:42:45 436 € 14.9520
11/09/2025 14:42:45 269 € 14.9520
11/09/2025 14:45:05 888 € 14.9540
11/09/2025 14:45:06 63 € 14.9520
11/09/2025 14:45:06 203 € 14.9520
11/09/2025 14:45:06 1,025 € 14.9520
11/09/2025 14:45:06 170 € 14.9520
11/09/2025 14:45:06 584 € 14.9520
11/09/2025 14:45:06 301 € 14.9520
11/09/2025 14:45:06 346 € 14.9520
11/09/2025 14:45:10 1,208 € 14.9500
 
 

 

11/09/2025 14:45:10 449 € 14.9500
11/09/2025 14:45:10 433 € 14.9500
11/09/2025 14:46:16 6 € 14.9560
11/09/2025 14:46:41 317 € 14.9620
11/09/2025 14:46:41 166 € 14.9620
11/09/2025 14:46:41 672 € 14.9620
11/09/2025 14:46:41 12 € 14.9620
11/09/2025 14:46:41 402 € 14.9620
11/09/2025 14:46:41 6 € 14.9620
11/09/2025 14:46:42 54 € 14.9620
11/09/2025 14:47:01 772 € 14.9620
11/09/2025 14:47:01 500 € 14.9620
11/09/2025 14:47:01 213 € 14.9620
11/09/2025 14:47:21 750 € 14.9620
11/09/2025 14:47:29 1,147 € 14.9620
11/09/2025 14:47:30 268 € 14.9620
11/09/2025 14:47:46 318 € 14.9580
11/09/2025 14:47:46 132 € 14.9560
11/09/2025 14:47:46 219 € 14.9560
11/09/2025 14:48:05 480 € 14.9580
11/09/2025 14:48:05 229 € 14.9560
11/09/2025 14:48:22 180 € 14.9560
11/09/2025 14:48:27 200 € 14.9520
11/09/2025 14:48:27 97 € 14.9520
11/09/2025 14:48:27 328 € 14.9520
11/09/2025 14:50:01 99 € 14.9560
11/09/2025 14:50:01 118 € 14.9560
11/09/2025 14:50:01 125 € 14.9560
11/09/2025 14:50:01 141 € 14.9560
11/09/2025 14:50:01 317 € 14.9560
11/09/2025 14:50:33 416 € 14.9560
11/09/2025 14:50:33 84 € 14.9560
11/09/2025 14:50:38 513 € 14.9560
11/09/2025 14:51:49 300 € 14.9660
11/09/2025 14:51:57 2,199 € 14.9660
11/09/2025 14:52:52 738 € 14.9780
11/09/2025 14:52:53 37 € 14.9780
11/09/2025 14:52:53 205 € 14.9780
11/09/2025 14:52:53 138 € 14.9780
11/09/2025 14:52:55 1,166 € 14.9780
11/09/2025 14:52:57 913 € 14.9780
11/09/2025 14:53:12 405 € 14.9780
11/09/2025 14:54:19 854 € 14.9780
11/09/2025 14:54:19 181 € 14.9780
11/09/2025 14:54:19 383 € 14.9780
11/09/2025 14:54:49 257 € 14.9780
11/09/2025 14:55:10 99 € 14.9780
11/09/2025 14:55:10 454 € 14.9780
11/09/2025 14:55:10 416 € 14.9780
 
 

 

11/09/2025 14:56:54 689 € 14.9840
11/09/2025 14:57:08 1,479 € 14.9880
11/09/2025 14:57:47 308 € 14.9880
11/09/2025 14:57:47 159 € 14.9880
11/09/2025 14:57:47 414 € 14.9880
11/09/2025 14:57:47 277 € 14.9880
11/09/2025 15:00:05 456 € 14.9880
11/09/2025 15:00:05 474 € 14.9880
11/09/2025 15:00:05 569 € 14.9880
11/09/2025 15:00:05 569 € 14.9880
11/09/2025 15:00:05 569 € 14.9880
11/09/2025 15:00:51 1,054 € 14.9940
11/09/2025 15:00:51 441 € 14.9940
11/09/2025 15:00:51 73 € 14.9940
11/09/2025 15:01:21 692 € 14.9880
11/09/2025 15:01:21 271 € 14.9880
11/09/2025 15:02:21 909 € 14.9880
11/09/2025 15:02:21 500 € 14.9880
11/09/2025 15:02:22 218 € 14.9880
11/09/2025 15:02:22 300 € 14.9880
11/09/2025 15:02:34 301 € 14.9820
11/09/2025 15:03:09 603 € 14.9760
11/09/2025 15:03:09 481 € 14.9740
11/09/2025 15:05:56 883 € 14.9720
11/09/2025 15:05:57 40 € 14.9720
11/09/2025 15:06:36 1,441 € 14.9740
11/09/2025 15:06:36 500 € 14.9700
11/09/2025 15:06:36 580 € 14.9720
11/09/2025 15:06:36 672 € 14.9720
11/09/2025 15:06:36 408 € 14.9720
11/09/2025 15:07:38 810 € 14.9640
11/09/2025 15:07:38 175 € 14.9640
11/09/2025 15:07:38 472 € 14.9640
11/09/2025 15:07:47 1,061 € 14.9620
11/09/2025 15:08:38 557 € 14.9620
11/09/2025 15:09:01 1,030 € 14.9600
11/09/2025 15:09:20 273 € 14.9560
11/09/2025 15:09:21 437 € 14.9560
11/09/2025 15:11:26 720 € 14.9660
11/09/2025 15:11:26 500 € 14.9640
11/09/2025 15:11:26 133 € 14.9640
11/09/2025 15:12:27 1,734 € 14.9620
11/09/2025 15:14:00 500 € 14.9660
11/09/2025 15:14:00 854 € 14.9660
11/09/2025 15:14:00 615 € 14.9660
11/09/2025 15:14:00 592 € 14.9660
11/09/2025 15:14:22 385 € 14.9620
11/09/2025 15:14:22 909 € 14.9620
11/09/2025 15:14:22 1,004 € 14.9620
 
 

 

11/09/2025 15:14:38 2 € 14.9620
11/09/2025 15:14:38 435 € 14.9620
11/09/2025 15:14:38 149 € 14.9620
11/09/2025 15:15:18 588 € 14.9560
11/09/2025 15:15:59 1,042 € 14.9740
11/09/2025 15:15:59 214 € 14.9740
11/09/2025 15:16:23 277 € 14.9660
11/09/2025 15:16:30 363 € 14.9680
11/09/2025 15:16:37 149 € 14.9660
11/09/2025 15:17:04 299 € 14.9720
11/09/2025 15:17:04 299 € 14.9720
11/09/2025 15:17:41 347 € 14.9720
11/09/2025 15:18:28 571 € 14.9680
11/09/2025 15:18:37 874 € 14.9660
11/09/2025 15:18:51 299 € 14.9620
11/09/2025 15:21:27 101 € 14.9620
11/09/2025 15:21:27 119 € 14.9620
11/09/2025 15:21:27 95 € 14.9620
11/09/2025 15:21:27 1,272 € 14.9620
11/09/2025 15:21:27 368 € 14.9620
11/09/2025 15:21:27 1,118 € 14.9620
11/09/2025 15:21:33 197 € 14.9580
11/09/2025 15:22:13 481 € 14.9560
11/09/2025 15:23:14 874 € 14.9520
11/09/2025 15:25:11 906 € 14.9660
11/09/2025 15:25:52 1,446 € 14.9660
11/09/2025 15:25:52 996 € 14.9660
11/09/2025 15:26:20 800 € 14.9660
11/09/2025 15:26:20 597 € 14.9660
11/09/2025 15:27:40 148 € 14.9620
11/09/2025 15:28:17 1,139 € 14.9620
11/09/2025 15:29:05 1,134 € 14.9580
11/09/2025 15:29:22 1,566 € 14.9540
11/09/2025 15:29:51 1,575 € 14.9500
11/09/2025 15:30:35 1,140 € 14.9480
11/09/2025 15:31:05 1,002 € 14.9440
11/09/2025 15:31:06 543 € 14.9420
11/09/2025 15:32:10 1,477 € 14.9400
11/09/2025 15:32:10 372 € 14.9400
11/09/2025 15:33:06 1,060 € 14.9280
11/09/2025 15:35:36 2,474 € 14.9240
11/09/2025 15:36:35 1,619 € 14.9160
11/09/2025 15:36:57 135 € 14.9120
11/09/2025 15:36:57 92 € 14.9120
11/09/2025 15:39:24 1,068 € 14.9240
11/09/2025 15:39:24 590 € 14.9240
11/09/2025 15:39:24 314 € 14.9240
11/09/2025 15:39:24 471 € 14.9240
11/09/2025 15:40:03 1,153 € 14.9240
 
 

 

11/09/2025 15:40:05 1,210 € 14.9240
11/09/2025 15:41:47 1,239 € 14.9200
11/09/2025 15:41:47 14 € 14.9200
11/09/2025 15:41:56 829 € 14.9180
11/09/2025 15:42:05 338 € 14.9160
11/09/2025 15:42:05 228 € 14.9140
11/09/2025 15:42:15 145 € 14.9100
11/09/2025 15:43:33 409 € 14.9060
11/09/2025 15:43:36 579 € 14.9060
11/09/2025 15:43:36 341 € 14.9060
11/09/2025 15:46:12 32 € 14.9180
11/09/2025 15:46:14 449 € 14.9180
11/09/2025 15:46:35 898 € 14.9180
11/09/2025 15:46:35 222 € 14.9180
11/09/2025 15:46:39 528 € 14.9180
11/09/2025 15:46:39 266 € 14.9180
11/09/2025 15:46:49 500 € 14.9180
11/09/2025 15:46:49 264 € 14.9180
11/09/2025 15:46:49 500 € 14.9180
11/09/2025 15:46:52 526 € 14.9180
11/09/2025 15:46:52 155 € 14.9180
11/09/2025 15:48:03 868 € 14.9140
11/09/2025 15:48:03 444 € 14.9120
11/09/2025 15:48:57 385 € 14.9140
11/09/2025 15:50:37 2,028 € 14.9140
11/09/2025 15:50:38 478 € 14.9120
11/09/2025 15:50:48 40 € 14.9100
11/09/2025 15:50:48 298 € 14.9100
11/09/2025 15:52:15 829 € 14.9200
11/09/2025 15:52:15 500 € 14.9200
11/09/2025 15:52:15 401 € 14.9200
11/09/2025 15:52:39 439 € 14.9200
11/09/2025 15:52:39 38 € 14.9200
11/09/2025 15:53:08 146 € 14.9200
11/09/2025 15:53:08 199 € 14.9200
11/09/2025 15:53:08 92 € 14.9200
11/09/2025 15:53:08 88 € 14.9200
11/09/2025 15:53:08 31 € 14.9200
11/09/2025 15:53:51 477 € 14.9200
11/09/2025 15:56:03 200 € 14.9240
11/09/2025 15:56:17 874 € 14.9240
11/09/2025 15:56:17 668 € 14.9240
11/09/2025 15:56:17 236 € 14.9240
11/09/2025 15:56:20 1,431 € 14.9240
11/09/2025 15:56:20 152 € 14.9240
11/09/2025 15:56:20 142 € 14.9240
11/09/2025 15:56:28 132 € 14.9180
11/09/2025 15:57:07 686 € 14.9180
11/09/2025 15:57:10 271 € 14.9180
 
 

 

11/09/2025 15:57:28 186 € 14.9140
11/09/2025 15:57:28 122 € 14.9140
11/09/2025 15:59:28 704 € 14.9140
11/09/2025 15:59:28 500 € 14.9140
11/09/2025 15:59:28 257 € 14.9140
11/09/2025 16:00:45 1,594 € 14.9100
11/09/2025 16:01:02 803 € 14.9100
11/09/2025 16:01:02 534 € 14.9100
11/09/2025 16:01:02 534 € 14.9100
11/09/2025 16:01:03 717 € 14.9080
11/09/2025 16:01:20 502 € 14.9040
11/09/2025 16:02:58 1,927 € 14.9040
11/09/2025 16:02:58 500 € 14.9040
11/09/2025 16:02:58 289 € 14.9040
11/09/2025 16:04:14 600 € 14.9020
11/09/2025 16:04:15 640 € 14.9020
11/09/2025 16:04:21 802 € 14.9020
11/09/2025 16:04:50 961 € 14.9020
11/09/2025 16:04:50 451 € 14.9020
11/09/2025 16:05:54 853 € 14.9020
11/09/2025 16:05:54 756 € 14.9020
11/09/2025 16:06:45 500 € 14.9020
11/09/2025 16:06:45 294 € 14.9020
11/09/2025 16:06:45 482 € 14.9020
11/09/2025 16:07:04 1,100 € 14.8980
11/09/2025 16:07:08 437 € 14.8960
11/09/2025 16:07:08 235 € 14.8940
11/09/2025 16:07:12 135 € 14.8900
11/09/2025 16:09:33 149 € 14.8820
11/09/2025 16:09:34 1,879 € 14.8780
11/09/2025 16:09:34 1,651 € 14.8780
11/09/2025 16:10:01 1,531 € 14.8740
11/09/2025 16:12:28 141 € 14.8780
11/09/2025 16:12:28 248 € 14.8780
11/09/2025 16:13:18 317 € 14.8920
11/09/2025 16:13:18 310 € 14.8920
11/09/2025 16:13:18 354 € 14.8920
11/09/2025 16:13:35 480 € 14.8960
11/09/2025 16:13:35 141 € 14.8960
11/09/2025 16:13:35 141 € 14.8960
11/09/2025 16:13:53 500 € 14.9000
11/09/2025 16:13:53 366 € 14.9000
11/09/2025 16:13:55 863 € 14.8980
11/09/2025 16:13:56 830 € 14.8980
11/09/2025 16:14:59 2,008 € 14.9140
11/09/2025 16:15:00 446 € 14.9140
11/09/2025 16:15:02 538 € 14.9140
11/09/2025 16:15:02 2,027 € 14.9140
11/09/2025 16:15:26 578 € 14.9100
 
 

 

11/09/2025 16:15:29 193 € 14.9080
11/09/2025 16:16:01 6 € 14.9140
11/09/2025 16:16:01 1,120 € 14.9140
11/09/2025 16:16:37 822 € 14.9140
11/09/2025 16:16:37 335 € 14.9140
11/09/2025 16:18:54 1,608 € 14.9140
11/09/2025 16:18:54 1,291 € 14.9140
11/09/2025 16:18:54 728 € 14.9140
11/09/2025 16:19:12 778 € 14.9100
11/09/2025 16:20:09 421 € 14.9140
11/09/2025 16:20:29 839 € 14.9140
11/09/2025 16:20:29 613 € 14.9140
11/09/2025 16:22:19 211 € 14.9160
11/09/2025 16:22:19 241 € 14.9160
11/09/2025 16:22:32 612 € 14.9180
11/09/2025 16:22:53 988 € 14.9180
11/09/2025 16:23:02 424 € 14.9180
11/09/2025 16:23:15 500 € 14.9180
11/09/2025 16:23:15 112 € 14.9180
11/09/2025 16:23:18 141 € 14.9180
11/09/2025 16:23:21 4,770 € 14.9140
11/09/2025 16:23:34 627 € 14.9140
11/09/2025 16:23:37 278 € 14.9140
12/09/2025 08:00:08 87 € 14.8400
12/09/2025 08:00:09 87 € 14.8440
12/09/2025 08:00:09 302 € 14.8460
12/09/2025 08:00:20 194 € 14.8560
12/09/2025 08:00:20 147 € 14.8560
12/09/2025 08:00:20 105 € 14.8560
12/09/2025 08:00:29 1,163 € 14.8500
12/09/2025 08:00:29 316 € 14.8480
12/09/2025 08:00:29 302 € 14.8480
12/09/2025 08:00:29 146 € 14.8500
12/09/2025 08:00:29 704 € 14.8500
12/09/2025 08:00:29 500 € 14.8500
12/09/2025 08:00:29 968 € 14.8500
12/09/2025 08:00:35 171 € 14.8540
12/09/2025 08:00:35 245 € 14.8540
12/09/2025 08:00:40 259 € 14.8560
12/09/2025 08:00:40 223 € 14.8560
12/09/2025 08:00:40 147 € 14.8560
12/09/2025 08:00:40 76 € 14.8560
12/09/2025 08:00:41 339 € 14.8500
12/09/2025 08:00:41 246 € 14.8500
12/09/2025 08:00:49 939 € 14.8460
12/09/2025 08:01:00 464 € 14.8500
12/09/2025 08:01:00 271 € 14.8500
12/09/2025 08:01:00 509 € 14.8500
12/09/2025 08:01:04 231 € 14.8500
 
 

 

12/09/2025 08:01:04 145 € 14.8500
12/09/2025 08:01:04 189 € 14.8500
12/09/2025 08:01:05 408 € 14.8460
12/09/2025 08:01:25 810 € 14.8500
12/09/2025 08:01:26 894 € 14.8500
12/09/2025 08:01:26 422 € 14.8500
12/09/2025 08:01:34 4 € 14.8460
12/09/2025 08:01:37 671 € 14.8420
12/09/2025 08:01:59 1,086 € 14.8500
12/09/2025 08:01:59 316 € 14.8500
12/09/2025 08:01:59 707 € 14.8500
12/09/2025 08:02:32 572 € 14.8560
12/09/2025 08:02:43 855 € 14.8620
12/09/2025 08:02:50 335 € 14.8620
12/09/2025 08:03:10 433 € 14.8620
12/09/2025 08:03:35 711 € 14.8600
12/09/2025 08:03:35 1,047 € 14.8600
12/09/2025 08:03:35 500 € 14.8600
12/09/2025 08:03:35 320 € 14.8600
12/09/2025 08:03:35 487 € 14.8600
12/09/2025 08:03:35 302 € 14.8600
12/09/2025 08:03:35 1,110 € 14.8600
12/09/2025 08:03:35 500 € 14.8600
12/09/2025 08:03:35 670 € 14.8600
12/09/2025 08:03:35 256 € 14.8600
12/09/2025 08:03:43 326 € 14.8620
12/09/2025 08:03:56 265 € 14.8600
12/09/2025 08:03:56 375 € 14.8600
12/09/2025 08:03:56 316 € 14.8600
12/09/2025 08:03:56 405 € 14.8600
12/09/2025 08:04:11 460 € 14.8560
12/09/2025 08:04:11 500 € 14.8560
12/09/2025 08:04:11 390 € 14.8560
12/09/2025 08:04:49 692 € 14.8560
12/09/2025 08:04:49 20 € 14.8560
12/09/2025 08:04:49 599 € 14.8560
12/09/2025 08:05:07 488 € 14.8560
12/09/2025 08:05:10 203 € 14.8560
12/09/2025 08:05:10 160 € 14.8560
12/09/2025 08:05:10 136 € 14.8560
12/09/2025 08:05:10 203 € 14.8560
12/09/2025 08:05:11 749 € 14.8560
12/09/2025 08:05:11 52 € 14.8560
12/09/2025 08:05:20 798 € 14.8540
12/09/2025 08:05:21 757 € 14.8540
12/09/2025 08:05:25 202 € 14.8540
12/09/2025 08:06:00 251 € 14.8560
12/09/2025 08:06:00 216 € 14.8560
12/09/2025 08:06:00 306 € 14.8560
 
 

 

12/09/2025 08:06:07 159 € 14.8540
12/09/2025 08:06:08 717 € 14.8540
12/09/2025 08:06:12 242 € 14.8540
12/09/2025 08:07:04 1,011 € 14.8620
12/09/2025 08:07:04 500 € 14.8620
12/09/2025 08:07:04 124 € 14.8620
12/09/2025 08:07:12 260 € 14.8600
12/09/2025 08:07:12 244 € 14.8600
12/09/2025 08:07:13 355 € 14.8560
12/09/2025 08:07:19 242 € 14.8500
12/09/2025 08:07:41 643 € 14.8480
12/09/2025 08:08:04 876 € 14.8500
12/09/2025 08:08:04 251 € 14.8500
12/09/2025 08:08:21 241 € 14.8500
12/09/2025 08:08:51 668 € 14.8560
12/09/2025 08:08:51 136 € 14.8560
12/09/2025 08:08:51 416 € 14.8560
12/09/2025 08:08:51 470 € 14.8560
12/09/2025 08:08:58 322 € 14.8540
12/09/2025 08:09:18 282 € 14.8540
12/09/2025 08:11:42 120 € 14.8780
12/09/2025 08:11:42 2,030 € 14.8780
12/09/2025 08:11:42 316 € 14.8760
12/09/2025 08:11:42 316 € 14.8780
12/09/2025 08:11:42 656 € 14.8780
12/09/2025 08:11:42 157 € 14.8780
12/09/2025 08:12:22 1,537 € 14.8780
12/09/2025 08:12:22 302 € 14.8780
12/09/2025 08:12:22 659 € 14.8780
12/09/2025 08:13:03 710 € 14.8760
12/09/2025 08:13:03 625 € 14.8760
12/09/2025 08:14:19 725 € 14.8820
12/09/2025 08:14:19 266 € 14.8820
12/09/2025 08:15:35 1,396 € 14.8820
12/09/2025 08:15:35 316 € 14.8820
12/09/2025 08:15:35 856 € 14.8820
12/09/2025 08:15:36 570 € 14.8820
12/09/2025 08:16:14 505 € 14.8780
12/09/2025 08:16:14 418 € 14.8780
12/09/2025 08:16:59 765 € 14.8760
12/09/2025 08:16:59 206 € 14.8760
12/09/2025 08:16:59 666 € 14.8740
12/09/2025 08:17:49 1,304 € 14.8720
12/09/2025 08:18:58 909 € 14.8780
12/09/2025 08:18:58 506 € 14.8780
12/09/2025 08:18:58 722 € 14.8780
12/09/2025 08:19:09 166 € 14.8760
12/09/2025 08:20:02 262 € 14.8720
12/09/2025 08:20:16 1,024 € 14.8700
 
 

 

12/09/2025 08:20:16 622 € 14.8700
12/09/2025 08:20:22 141 € 14.8700
12/09/2025 08:21:36 330 € 14.8860
12/09/2025 08:21:36 377 € 14.8860
12/09/2025 08:21:37 944 € 14.8860
12/09/2025 08:21:37 142 € 14.8860
12/09/2025 08:21:55 104 € 14.8860
12/09/2025 08:21:55 273 € 14.8860
12/09/2025 08:22:24 448 € 14.8860
12/09/2025 08:22:32 401 € 14.8820
12/09/2025 08:23:20 967 € 14.8820
12/09/2025 08:23:20 236 € 14.8800
12/09/2025 08:24:03 967 € 14.8680
12/09/2025 08:25:04 647 € 14.8720
12/09/2025 08:30:45 848 € 14.8600
12/09/2025 08:30:45 824 € 14.8600
12/09/2025 08:30:45 268 € 14.8600
12/09/2025 08:30:45 170 € 14.8600
12/09/2025 08:30:45 153 € 14.8600
12/09/2025 08:30:46 326 € 14.8600
12/09/2025 08:31:41 2,498 € 14.8620
12/09/2025 08:31:41 316 € 14.8620
12/09/2025 08:32:11 196 € 14.8600
12/09/2025 08:32:16 136 € 14.8600
12/09/2025 08:32:21 135 € 14.8600
12/09/2025 08:33:37 2,087 € 14.8620
12/09/2025 08:34:42 1,260 € 14.8620
12/09/2025 08:34:42 316 € 14.8620
12/09/2025 08:34:42 1,013 € 14.8620
12/09/2025 08:34:47 369 € 14.8600
12/09/2025 08:43:02 568 € 14.8620
12/09/2025 08:43:02 2,873 € 14.8620
12/09/2025 08:43:02 818 € 14.8620
12/09/2025 08:43:02 604 € 14.8620
12/09/2025 08:43:02 567 € 14.8620
12/09/2025 08:43:17 250 € 14.8580
12/09/2025 08:43:54 502 € 14.8460
12/09/2025 08:44:05 269 € 14.8420
12/09/2025 08:45:40 154 € 14.8480
12/09/2025 08:46:15 315 € 14.8460
12/09/2025 08:46:15 316 € 14.8460
12/09/2025 08:46:15 312 € 14.8460
12/09/2025 08:46:16 177 € 14.8460
12/09/2025 08:46:34 178 € 14.8460
12/09/2025 08:46:34 316 € 14.8460
12/09/2025 08:46:37 160 € 14.8460
12/09/2025 08:46:42 156 € 14.8460
12/09/2025 08:46:58 220 € 14.8480
12/09/2025 08:47:04 91 € 14.8480
 
 

 

12/09/2025 08:47:32 1,543 € 14.8460
12/09/2025 08:47:39 1,877 € 14.8440
12/09/2025 08:48:31 1,020 € 14.8440
12/09/2025 08:48:31 383 € 14.8440
12/09/2025 08:51:43 43 € 14.8520
12/09/2025 08:51:43 330 € 14.8520
12/09/2025 08:52:01 522 € 14.8540
12/09/2025 08:52:11 139 € 14.8540
12/09/2025 08:52:23 742 € 14.8540
12/09/2025 08:52:56 1,725 € 14.8540
12/09/2025 08:53:06 1,202 € 14.8540
12/09/2025 08:53:47 568 € 14.8560
12/09/2025 08:53:47 236 € 14.8560
12/09/2025 08:56:38 721 € 14.8600
12/09/2025 08:57:13 512 € 14.8560
12/09/2025 08:58:14 528 € 14.8540
12/09/2025 08:59:32 683 € 14.8560
12/09/2025 08:59:32 109 € 14.8560
12/09/2025 09:03:50 743 € 14.8600
12/09/2025 09:03:50 670 € 14.8600
12/09/2025 09:03:50 670 € 14.8600
12/09/2025 09:03:50 670 € 14.8600
12/09/2025 09:03:50 325 € 14.8600
12/09/2025 09:03:50 324 € 14.8580
12/09/2025 09:04:27 605 € 14.8540
12/09/2025 09:04:59 783 € 14.8540
12/09/2025 09:04:59 377 € 14.8560
12/09/2025 09:07:18 1,126 € 14.8500
12/09/2025 09:07:18 1,389 € 14.8500
12/09/2025 09:07:49 234 € 14.8500
12/09/2025 09:08:48 449 € 14.8500
12/09/2025 09:11:09 1,222 € 14.8540
12/09/2025 09:11:09 584 € 14.8540
12/09/2025 09:11:09 1,660 € 14.8540
12/09/2025 09:11:49 479 € 14.8460
12/09/2025 09:13:30 1,375 € 14.8400
12/09/2025 09:13:30 508 € 14.8380
12/09/2025 09:14:51 905 € 14.8380
12/09/2025 09:15:36 855 € 14.8400
12/09/2025 09:16:27 1,076 € 14.8380
12/09/2025 09:17:50 1,562 € 14.8340
12/09/2025 09:18:12 315 € 14.8300
12/09/2025 09:18:16 183 € 14.8280
12/09/2025 09:21:42 555 € 14.8400
12/09/2025 09:21:46 476 € 14.8380
12/09/2025 09:21:46 673 € 14.8380
12/09/2025 09:21:48 1,239 € 14.8380
12/09/2025 09:21:56 754 € 14.8340
12/09/2025 09:21:57 202 € 14.8340
 
 

 

12/09/2025 09:22:12 202 € 14.8340
12/09/2025 09:22:42 568 € 14.8300
12/09/2025 09:23:36 1,081 € 14.8280
12/09/2025 09:23:51 294 € 14.8280
12/09/2025 09:24:40 641 € 14.8340
12/09/2025 09:24:40 239 € 14.8340
12/09/2025 09:26:31 662 € 14.8440
12/09/2025 09:26:31 336 € 14.8440
12/09/2025 09:26:31 164 € 14.8440
12/09/2025 09:28:03 1,442 € 14.8400
12/09/2025 09:28:03 1,205 € 14.8380
12/09/2025 09:28:03 315 € 14.8380
12/09/2025 09:29:23 535 € 14.8380
12/09/2025 09:29:23 136 € 14.8380
12/09/2025 09:29:23 670 € 14.8380
12/09/2025 09:29:24 286 € 14.8380
12/09/2025 09:30:22 648 € 14.8380
12/09/2025 09:30:22 289 € 14.8380
12/09/2025 09:30:48 653 € 14.8340
12/09/2025 09:30:48 172 € 14.8340
12/09/2025 09:31:24 168 € 14.8340
12/09/2025 09:31:24 283 € 14.8340
12/09/2025 09:31:38 280 € 14.8340
12/09/2025 09:31:38 343 € 14.8340
12/09/2025 09:33:33 1,053 € 14.8400
12/09/2025 09:33:53 1,177 € 14.8380
12/09/2025 09:33:53 500 € 14.8380
12/09/2025 09:33:53 85 € 14.8380
12/09/2025 09:34:25 451 € 14.8380
12/09/2025 09:34:26 279 € 14.8380
12/09/2025 09:34:58 173 € 14.8440
12/09/2025 09:34:58 173 € 14.8440
12/09/2025 09:34:58 174 € 14.8440
12/09/2025 09:35:13 423 € 14.8380
12/09/2025 09:36:05 631 € 14.8340
12/09/2025 09:36:05 154 € 14.8340
12/09/2025 09:36:23 141 € 14.8300
12/09/2025 09:37:36 736 € 14.8240
12/09/2025 09:37:40 401 € 14.8220
12/09/2025 09:38:50 954 € 14.8240
12/09/2025 09:39:07 140 € 14.8240
12/09/2025 09:40:00 204 € 14.8280
12/09/2025 09:40:00 182 € 14.8280
12/09/2025 09:40:00 204 € 14.8280
12/09/2025 09:40:00 309 € 14.8280
12/09/2025 09:41:17 765 € 14.8300
12/09/2025 09:41:17 277 € 14.8300
12/09/2025 09:43:03 563 € 14.8220
12/09/2025 09:43:25 992 € 14.8220
 
 

 

12/09/2025 09:43:44 276 € 14.8220
12/09/2025 09:44:00 277 € 14.8220
12/09/2025 09:45:28 846 € 14.8280
12/09/2025 09:47:42 1,373 € 14.8280
12/09/2025 09:47:42 231 € 14.8280
12/09/2025 09:47:42 628 € 14.8280
12/09/2025 09:49:08 714 € 14.8300
12/09/2025 09:49:08 298 € 14.8300
12/09/2025 09:49:41 478 € 14.8300
12/09/2025 09:49:41 258 € 14.8300
12/09/2025 09:51:43 348 € 14.8380
12/09/2025 09:52:04 946 € 14.8380
12/09/2025 09:55:30 3,258 € 14.8500
12/09/2025 09:55:30 351 € 14.8480
12/09/2025 09:55:30 1,507 € 14.8500
12/09/2025 09:55:30 578 € 14.8500
12/09/2025 09:55:30 351 € 14.8500
12/09/2025 09:55:30 807 € 14.8500
12/09/2025 10:00:09 1,476 € 14.8460
12/09/2025 10:00:58 2,207 € 14.8460
12/09/2025 10:00:58 1,487 € 14.8460
12/09/2025 10:01:39 627 € 14.8440
12/09/2025 10:01:39 245 € 14.8440
12/09/2025 10:02:34 550 € 14.8400
12/09/2025 10:02:34 291 € 14.8400
12/09/2025 10:03:30 550 € 14.8380
12/09/2025 10:03:30 383 € 14.8380
12/09/2025 10:05:23 1,009 € 14.8340
12/09/2025 10:07:30 1,425 € 14.8400
12/09/2025 10:07:33 748 € 14.8380
12/09/2025 10:09:04 20 € 14.8380
12/09/2025 10:09:31 602 € 14.8400
12/09/2025 10:12:02 1,785 € 14.8460
12/09/2025 10:12:27 89 € 14.8440
12/09/2025 10:12:34 59 € 14.8440
12/09/2025 10:12:41 1,477 € 14.8440
12/09/2025 10:12:41 585 € 14.8440
12/09/2025 10:12:41 704 € 14.8440
12/09/2025 10:12:41 25 € 14.8440
12/09/2025 10:13:57 8 € 14.8440
12/09/2025 10:14:32 1,348 € 14.8440
12/09/2025 10:14:32 303 € 14.8440
12/09/2025 10:14:32 316 € 14.8440
12/09/2025 10:14:32 302 € 14.8440
12/09/2025 10:14:32 497 € 14.8440
12/09/2025 10:14:43 326 € 14.8400
12/09/2025 10:16:33 1,025 € 14.8400
12/09/2025 10:16:33 495 € 14.8400
12/09/2025 10:16:37 143 € 14.8380
 
 

 

12/09/2025 10:18:12 941 € 14.8460
12/09/2025 10:18:12 310 € 14.8460
12/09/2025 10:21:10 14 € 14.8500
12/09/2025 10:37:46 10 € 14.8700
12/09/2025 10:37:46 1,568 € 14.8700
12/09/2025 10:38:39 140 € 14.8780
12/09/2025 10:38:50 85 € 14.8780
12/09/2025 10:40:42 2,540 € 14.8820
12/09/2025 10:42:32 750 € 14.8820
12/09/2025 10:42:32 1,979 € 14.8820
12/09/2025 10:42:32 521 € 14.8820
12/09/2025 10:42:32 373 € 14.8820
12/09/2025 10:42:57 397 € 14.8780
12/09/2025 10:42:57 810 € 14.8780
12/09/2025 10:42:57 939 € 14.8780
12/09/2025 10:42:57 638 € 14.8780
12/09/2025 10:42:57 237 € 14.8780
12/09/2025 10:44:06 863 € 14.8760
12/09/2025 10:44:06 588 € 14.8760
12/09/2025 10:46:39 77 € 14.8760
12/09/2025 10:46:39 239 € 14.8760
12/09/2025 10:46:47 296 € 14.8760
12/09/2025 10:46:47 1,059 € 14.8760
12/09/2025 10:46:47 592 € 14.8760
12/09/2025 10:47:27 672 € 14.8760
12/09/2025 10:47:27 340 € 14.8760
12/09/2025 10:47:27 123 € 14.8760
12/09/2025 10:47:49 251 € 14.8760
12/09/2025 10:50:11 1,791 € 14.8760
12/09/2025 10:50:11 573 € 14.8760
12/09/2025 10:51:43 1,135 € 14.8700
12/09/2025 10:51:50 803 € 14.8660
12/09/2025 10:52:23 467 € 14.8640
12/09/2025 10:53:46 141 € 14.8660
12/09/2025 10:53:46 325 € 14.8660
12/09/2025 10:53:46 585 € 14.8660
12/09/2025 10:53:46 693 € 14.8660
12/09/2025 10:53:46 45 € 14.8660
12/09/2025 10:54:11 328 € 14.8660
12/09/2025 10:54:26 365 € 14.8660
12/09/2025 10:54:29 192 € 14.8660
12/09/2025 10:54:44 250 € 14.8660
12/09/2025 10:54:46 135 € 14.8660
12/09/2025 10:55:17 297 € 14.8600
12/09/2025 10:56:16 643 € 14.8580
12/09/2025 10:56:28 209 € 14.8560
12/09/2025 10:56:28 120 € 14.8560
12/09/2025 10:58:26 246 € 14.8560
12/09/2025 10:58:26 611 € 14.8560
 
 

 

12/09/2025 10:58:26 500 € 14.8560
12/09/2025 10:58:26 184 € 14.8560
12/09/2025 10:58:26 240 € 14.8560
12/09/2025 10:59:20 349 € 14.8540
12/09/2025 10:59:23 363 € 14.8520
12/09/2025 10:59:50 9 € 14.8480
12/09/2025 10:59:50 174 € 14.8480
12/09/2025 11:02:56 6 € 14.8480
12/09/2025 11:03:07 874 € 14.8460
12/09/2025 11:03:07 740 € 14.8460
12/09/2025 11:03:07 500 € 14.8460
12/09/2025 11:03:07 670 € 14.8460
12/09/2025 11:03:39 339 € 14.8460
12/09/2025 11:04:40 1,217 € 14.8440
12/09/2025 11:04:40 316 € 14.8440
12/09/2025 11:04:46 316 € 14.8460
12/09/2025 11:04:46 267 € 14.8460
12/09/2025 11:05:07 1,483 € 14.8440
12/09/2025 11:05:44 135 € 14.8460
12/09/2025 11:05:55 8 € 14.8460
12/09/2025 11:05:55 57 € 14.8460
12/09/2025 11:05:55 71 € 14.8460
12/09/2025 11:06:06 136 € 14.8440
12/09/2025 11:06:31 211 € 14.8460
12/09/2025 11:06:31 99 € 14.8460
12/09/2025 11:06:42 136 € 14.8460
12/09/2025 11:06:53 136 € 14.8460
12/09/2025 11:06:57 1,583 € 14.8440
12/09/2025 11:06:57 1,908 € 14.8440
12/09/2025 11:07:52 561 € 14.8440
12/09/2025 11:08:36 585 € 14.8380
12/09/2025 11:11:01 1,035 € 14.8400
12/09/2025 11:11:01 316 € 14.8400
12/09/2025 11:11:01 494 € 14.8400
12/09/2025 11:11:18 439 € 14.8380
12/09/2025 11:12:04 243 € 14.8380
12/09/2025 11:12:21 874 € 14.8380
12/09/2025 11:16:13 250 € 14.8500
12/09/2025 11:16:13 370 € 14.8500
12/09/2025 11:30:44 2,291 € 14.8560
12/09/2025 11:30:45 554 € 14.8540
12/09/2025 11:31:00 756 € 14.8540
12/09/2025 11:31:01 426 € 14.8540
12/09/2025 11:31:10 228 € 14.8540
12/09/2025 11:31:18 322 € 14.8540
12/09/2025 11:31:32 913 € 14.8540
12/09/2025 11:31:32 1,459 € 14.8540
12/09/2025 11:31:33 240 € 14.8540
12/09/2025 11:31:33 147 € 14.8540
 
 

 

12/09/2025 11:33:57 968 € 14.8500
12/09/2025 11:34:08 619 € 14.8500
12/09/2025 11:34:08 145 € 14.8500
12/09/2025 11:34:08 172 € 14.8500
12/09/2025 11:36:14 690 € 14.8500
12/09/2025 11:36:14 316 € 14.8500
12/09/2025 11:36:14 118 € 14.8500
12/09/2025 11:47:22 986 € 14.8560
12/09/2025 11:47:22 426 € 14.8560
12/09/2025 11:47:22 316 € 14.8560
12/09/2025 11:47:22 170 € 14.8560
12/09/2025 11:47:22 1,647 € 14.8540
12/09/2025 11:50:02 563 € 14.8660
12/09/2025 11:50:02 1,333 € 14.8660
12/09/2025 11:50:15 500 € 14.8660
12/09/2025 11:50:15 542 € 14.8660
12/09/2025 11:50:15 323 € 14.8660
12/09/2025 11:50:15 142 € 14.8660
12/09/2025 11:53:38 555 € 14.8700
12/09/2025 11:53:38 421 € 14.8700
12/09/2025 11:53:38 960 € 14.8700
12/09/2025 11:53:38 960 € 14.8700
12/09/2025 11:54:29 932 € 14.8780
12/09/2025 11:54:29 485 € 14.8780
12/09/2025 11:57:23 707 € 14.8860
12/09/2025 11:57:23 69 € 14.8860
12/09/2025 11:57:38 990 € 14.8860
12/09/2025 11:57:38 24 € 14.8860
12/09/2025 11:57:38 302 € 14.8860
12/09/2025 12:00:00 1,105 € 14.8880
12/09/2025 12:00:00 148 € 14.8880
12/09/2025 12:00:00 572 € 14.8880
12/09/2025 12:01:25 644 € 14.8860
12/09/2025 12:01:25 100 € 14.8860
12/09/2025 12:01:25 45 € 14.8860
12/09/2025 12:10:29 1,731 € 14.8900
12/09/2025 12:11:55 265 € 14.8900
12/09/2025 12:12:36 560 € 14.8860
12/09/2025 12:17:10 1,875 € 14.8880
12/09/2025 12:17:10 764 € 14.8880
12/09/2025 12:19:37 163 € 14.8880
12/09/2025 12:21:49 94 € 14.8880
12/09/2025 12:21:50 1,438 € 14.8880
12/09/2025 12:28:10 2,228 € 14.8900
12/09/2025 12:28:10 189 € 14.8880
12/09/2025 12:31:40 138 € 14.8980
12/09/2025 12:32:12 3,603 € 14.8980
12/09/2025 12:32:12 131 € 14.8980
12/09/2025 12:32:15 704 € 14.8980
 
 

 

12/09/2025 12:32:41 1,098 € 14.8980
12/09/2025 12:32:41 507 € 14.8980
12/09/2025 12:33:14 849 € 14.8980
12/09/2025 12:33:21 897 € 14.8980
12/09/2025 13:02:26 80 € 14.9340
12/09/2025 13:02:38 1,479 € 14.9340
12/09/2025 13:02:39 1,246 € 14.9340
12/09/2025 13:02:39 709 € 14.9320
12/09/2025 13:02:39 696 € 14.9320
12/09/2025 13:05:02 1,294 € 14.9400
12/09/2025 13:05:02 693 € 14.9360
12/09/2025 13:05:02 693 € 14.9380
12/09/2025 13:05:11 160 € 14.9400
12/09/2025 13:05:14 239 € 14.9400
12/09/2025 13:05:28 140 € 14.9360
12/09/2025 13:05:50 140 € 14.9340
12/09/2025 13:07:02 428 € 14.9340
12/09/2025 13:07:26 298 € 14.9340
12/09/2025 13:07:26 224 € 14.9340
12/09/2025 13:08:00 251 € 14.9300
12/09/2025 13:11:19 54 € 14.9360
12/09/2025 13:13:51 455 € 14.9340
12/09/2025 13:13:51 759 € 14.9340
12/09/2025 13:13:51 659 € 14.9340
12/09/2025 13:13:51 316 € 14.9340
12/09/2025 13:13:52 906 € 14.9340
12/09/2025 13:14:44 172 € 14.9300
12/09/2025 13:14:44 405 € 14.9280
12/09/2025 13:17:15 1,329 € 14.9260
12/09/2025 13:17:29 735 € 14.9260
12/09/2025 13:20:43 1,305 € 14.9260
12/09/2025 13:22:12 877 € 14.9340
12/09/2025 13:22:15 810 € 14.9340
12/09/2025 13:22:16 316 € 14.9340
12/09/2025 13:22:16 417 € 14.9340
12/09/2025 13:23:03 534 € 14.9400
12/09/2025 13:26:26 667 € 14.9360
12/09/2025 13:26:26 316 € 14.9360
12/09/2025 13:26:26 900 € 14.9360
12/09/2025 13:28:28 1,068 € 14.9460
12/09/2025 13:28:29 633 € 14.9460
12/09/2025 13:28:44 184 € 14.9680
12/09/2025 13:29:02 140 € 14.9720
12/09/2025 13:29:17 184 € 14.9620
12/09/2025 13:29:37 260 € 14.9580
12/09/2025 13:30:08 227 € 14.9620
12/09/2025 13:30:08 168 € 14.9620
12/09/2025 13:30:27 187 € 14.9680
12/09/2025 13:30:27 192 € 14.9680
 
 

 

12/09/2025 13:30:36 189 € 14.9660
12/09/2025 13:31:04 404 € 14.9720
12/09/2025 13:31:05 206 € 14.9720
12/09/2025 13:31:33 328 € 14.9840
12/09/2025 13:31:33 276 € 14.9840
12/09/2025 13:32:10 163 € 14.9820
12/09/2025 13:32:30 301 € 14.9820
12/09/2025 13:32:30 284 € 14.9820
12/09/2025 13:32:37 436 € 14.9820
12/09/2025 13:32:40 189 € 14.9780
12/09/2025 13:33:06 114 € 14.9820
12/09/2025 13:33:06 244 € 14.9820
12/09/2025 13:33:06 231 € 14.9800
12/09/2025 13:33:27 294 € 14.9780
12/09/2025 13:33:27 147 € 14.9780
12/09/2025 13:33:44 295 € 14.9720
12/09/2025 13:33:59 378 € 14.9740
12/09/2025 13:34:09 148 € 14.9620
12/09/2025 13:34:15 210 € 14.9680
12/09/2025 13:34:34 294 € 14.9600
12/09/2025 13:35:39 441 € 14.9620
12/09/2025 13:35:39 188 € 14.9620
12/09/2025 13:35:39 384 € 14.9620
12/09/2025 13:36:08 276 € 14.9480
12/09/2025 13:36:33 324 € 14.9560
12/09/2025 13:36:33 133 € 14.9560
12/09/2025 13:37:12 384 € 14.9500
12/09/2025 13:37:54 541 € 14.9400
12/09/2025 13:38:20 348 € 14.9460
12/09/2025 13:38:37 133 € 14.9460
12/09/2025 13:38:48 144 € 14.9500
12/09/2025 13:39:00 240 € 14.9520
12/09/2025 13:39:19 95 € 14.9460
12/09/2025 13:39:19 97 € 14.9460
12/09/2025 13:39:31 133 € 14.9500
12/09/2025 13:40:05 626 € 14.9520
12/09/2025 13:40:05 316 € 14.9520
12/09/2025 13:40:05 621 € 14.9520
12/09/2025 13:40:26 1,203 € 14.9520
12/09/2025 13:41:05 20 € 14.9620
12/09/2025 13:41:33 500 € 14.9620
12/09/2025 13:41:33 517 € 14.9620
12/09/2025 13:41:34 362 € 14.9620
12/09/2025 13:41:34 316 € 14.9620
12/09/2025 13:41:34 579 € 14.9620
12/09/2025 13:41:34 1,419 € 14.9620
12/09/2025 13:41:36 29 € 14.9580
12/09/2025 13:41:36 287 € 14.9580
12/09/2025 13:45:14 1,710 € 14.9560
 
 

 

12/09/2025 13:45:54 1,006 € 14.9620
12/09/2025 13:45:54 879 € 14.9620
12/09/2025 13:45:54 107 € 14.9620
12/09/2025 13:46:00 139 € 14.9580
12/09/2025 13:46:37 110 € 14.9620
12/09/2025 13:46:37 449 € 14.9620
12/09/2025 13:47:10 295 € 14.9620
12/09/2025 13:47:10 233 € 14.9600
12/09/2025 13:47:28 264 € 14.9580
12/09/2025 13:47:58 372 € 14.9560
12/09/2025 13:48:07 140 € 14.9560
12/09/2025 13:48:07 140 € 14.9560
12/09/2025 13:48:30 357 € 14.9560
12/09/2025 13:49:11 261 € 14.9560
12/09/2025 13:49:13 339 € 14.9560
12/09/2025 13:49:21 191 € 14.9560
12/09/2025 13:49:51 357 € 14.9560
12/09/2025 13:49:53 140 € 14.9560
12/09/2025 13:50:19 425 € 14.9580
12/09/2025 13:50:49 269 € 14.9460
12/09/2025 13:50:49 205 € 14.9440
12/09/2025 13:53:54 1,061 € 14.9580
12/09/2025 13:53:54 1,411 € 14.9580
12/09/2025 13:53:54 1,349 € 14.9580
12/09/2025 13:54:42 1,024 € 14.9620
12/09/2025 13:54:58 1,309 € 14.9620
12/09/2025 13:54:58 297 € 14.9620
12/09/2025 13:57:19 400 € 14.9580
12/09/2025 13:58:00 716 € 14.9560
12/09/2025 13:58:00 381 € 14.9560
12/09/2025 13:58:00 326 € 14.9560
12/09/2025 13:58:13 1,025 € 14.9560
12/09/2025 13:58:13 271 € 14.9560
12/09/2025 13:59:00 748 € 14.9480
12/09/2025 14:00:00 292 € 14.9380
12/09/2025 14:00:00 182 € 14.9380
12/09/2025 14:00:00 529 € 14.9380
12/09/2025 14:25:09 972 € 14.9240
12/09/2025 14:25:09 500 € 14.9240
12/09/2025 14:26:41 448 € 14.9260
12/09/2025 14:26:41 2,271 € 14.9260
12/09/2025 14:26:41 1,102 € 14.9260
12/09/2025 14:26:41 346 € 14.9260
12/09/2025 14:26:41 316 € 14.9260
12/09/2025 14:26:41 588 € 14.9260
12/09/2025 14:26:41 170 € 14.9260
12/09/2025 14:27:52 1,788 € 14.9260
12/09/2025 14:29:52 478 € 14.9400
12/09/2025 14:29:52 2,091 € 14.9400
 
 

 

12/09/2025 14:29:52 2,026 € 14.9400
12/09/2025 14:29:54 133 € 14.9360
12/09/2025 14:30:01 185 € 14.9400
12/09/2025 14:30:13 257 € 14.9400
12/09/2025 14:30:13 299 € 14.9400
12/09/2025 14:30:21 403 € 14.9340
12/09/2025 14:34:46 46 € 14.9780
12/09/2025 14:34:47 667 € 14.9780
12/09/2025 14:34:47 419 € 14.9760
12/09/2025 14:34:47 448 € 14.9760
12/09/2025 14:34:47 52 € 14.9760
12/09/2025 14:34:47 815 € 14.9780
12/09/2025 14:35:02 78 € 14.9780
12/09/2025 14:35:02 151 € 14.9780
12/09/2025 14:35:11 82 € 14.9820
12/09/2025 14:35:11 83 € 14.9820
12/09/2025 14:35:11 235 € 14.9820
12/09/2025 14:35:15 1,800 € 14.9780
12/09/2025 14:35:16 600 € 14.9760
12/09/2025 14:35:16 449 € 14.9760
12/09/2025 14:35:16 703 € 14.9760
12/09/2025 14:36:13 856 € 14.9780
12/09/2025 14:36:13 144 € 14.9780
12/09/2025 14:36:13 316 € 14.9780
12/09/2025 14:36:13 626 € 14.9780
12/09/2025 14:36:28 361 € 14.9820
12/09/2025 14:36:28 309 € 14.9820
12/09/2025 14:36:30 87 € 14.9820
12/09/2025 14:36:30 113 € 14.9820
12/09/2025 14:36:30 59 € 14.9820
12/09/2025 14:36:46 302 € 14.9780
12/09/2025 14:36:46 241 € 14.9780
12/09/2025 14:37:01 301 € 14.9720
12/09/2025 14:37:01 150 € 14.9720
12/09/2025 14:37:16 422 € 14.9740
12/09/2025 14:37:21 151 € 14.9740
12/09/2025 14:38:06 1,205 € 14.9780
12/09/2025 14:38:06 150 € 14.9780
12/09/2025 14:38:30 54 € 14.9780
12/09/2025 14:38:35 247 € 14.9780
12/09/2025 14:38:35 573 € 14.9780
12/09/2025 14:38:46 150 € 14.9740
12/09/2025 14:40:19 1,671 € 14.9820
12/09/2025 14:40:19 772 € 14.9820
12/09/2025 14:40:46 1,352 € 14.9780
12/09/2025 14:40:46 663 € 14.9760
12/09/2025 14:41:03 467 € 14.9740
12/09/2025 14:41:07 279 € 14.9720
12/09/2025 14:41:27 702 € 14.9680
 
 

 

12/09/2025 14:41:43 223 € 14.9640
12/09/2025 14:41:43 610 € 14.9640
12/09/2025 14:42:16 114 € 14.9640
12/09/2025 14:42:37 1,510 € 14.9620
12/09/2025 14:42:48 1,096 € 14.9580
12/09/2025 14:43:34 54 € 14.9540
12/09/2025 14:43:34 1,432 € 14.9540
12/09/2025 14:44:14 1,712 € 14.9480
12/09/2025 14:44:14 49 € 14.9480
12/09/2025 14:44:41 611 € 14.9480
12/09/2025 14:44:41 611 € 14.9480
12/09/2025 14:44:46 664 € 14.9460
12/09/2025 14:44:49 395 € 14.9420
12/09/2025 14:45:46 4 € 14.9380
12/09/2025 14:45:46 1,774 € 14.9380
12/09/2025 14:45:57 475 € 14.9380
12/09/2025 14:45:57 731 € 14.9380
12/09/2025 14:46:29 1,248 € 14.9360
12/09/2025 14:47:10 670 € 14.9300
12/09/2025 14:47:10 608 € 14.9300
12/09/2025 14:48:08 576 € 14.9360
12/09/2025 14:48:15 488 € 14.9420
12/09/2025 14:48:15 384 € 14.9420
12/09/2025 14:48:18 560 € 14.9420
12/09/2025 14:48:19 426 € 14.9420
12/09/2025 14:48:19 66 € 14.9420
12/09/2025 14:48:19 427 € 14.9420
12/09/2025 14:48:50 816 € 14.9460
12/09/2025 14:49:16 809 € 14.9420
12/09/2025 14:49:24 995 € 14.9400
12/09/2025 14:49:24 493 € 14.9400
12/09/2025 14:49:44 665 € 14.9340
12/09/2025 14:50:01 528 € 14.9300
12/09/2025 14:50:06 304 € 14.9280
12/09/2025 14:51:35 1,542 € 14.9340
12/09/2025 14:51:35 550 € 14.9320
12/09/2025 14:51:57 236 € 14.9400
12/09/2025 14:51:57 368 € 14.9400
12/09/2025 14:52:07 295 € 14.9400
12/09/2025 14:53:29 716 € 14.9360
12/09/2025 14:53:54 136 € 14.9400
12/09/2025 14:53:54 452 € 14.9400
12/09/2025 14:53:54 418 € 14.9400
12/09/2025 14:53:54 210 € 14.9400
12/09/2025 14:54:31 718 € 14.9360
12/09/2025 14:54:31 765 € 14.9360
12/09/2025 14:54:45 283 € 14.9360
12/09/2025 14:55:30 1,043 € 14.9300
12/09/2025 14:55:48 252 € 14.9280
 
 

 

12/09/2025 14:56:04 435 € 14.9240
12/09/2025 14:58:26 120 € 14.9260
12/09/2025 14:59:25 277 € 14.9340
12/09/2025 14:59:25 351 € 14.9340
12/09/2025 15:00:00 1,006 € 14.9340
12/09/2025 15:00:14 1,653 € 14.9300
12/09/2025 15:00:14 500 € 14.9300
12/09/2025 15:00:14 750 € 14.9300
12/09/2025 15:00:14 215 € 14.9300
12/09/2025 15:01:10 473 € 14.9300
12/09/2025 15:01:10 427 € 14.9300
12/09/2025 15:01:57 74 € 14.9260
12/09/2025 15:01:57 1,222 € 14.9260
12/09/2025 15:01:57 750 € 14.9260
12/09/2025 15:02:03 283 € 14.9220
12/09/2025 15:02:07 1,170 € 14.9200
12/09/2025 15:02:37 958 € 14.9220
12/09/2025 15:02:37 700 € 14.9200
12/09/2025 15:02:37 140 € 14.9180
12/09/2025 15:02:42 140 € 14.9240
12/09/2025 15:03:12 500 € 14.9260
12/09/2025 15:03:12 252 € 14.9260
12/09/2025 15:03:12 264 € 14.9260
12/09/2025 15:03:22 167 € 14.9240
12/09/2025 15:03:22 57 € 14.9240
12/09/2025 15:03:22 57 € 14.9240
12/09/2025 15:03:42 393 € 14.9240
12/09/2025 15:03:42 253 € 14.9240
12/09/2025 15:04:02 580 € 14.9180
12/09/2025 15:12:31 152 € 14.9260
12/09/2025 15:12:34 170 € 14.9240
12/09/2025 15:12:34 2 € 14.9240
12/09/2025 15:12:37 164 € 14.9240
12/09/2025 15:12:40 162 € 14.9240
12/09/2025 15:12:43 8 € 14.9240
12/09/2025 15:12:43 154 € 14.9240
12/09/2025 15:12:46 164 € 14.9240
12/09/2025 15:12:54 420 € 14.9240
12/09/2025 15:13:02 88 € 14.9240
12/09/2025 15:13:29 1,353 € 14.9300
12/09/2025 15:13:29 1,878 € 14.9300
12/09/2025 15:13:30 753 € 14.9300
12/09/2025 15:13:30 605 € 14.9300
12/09/2025 15:13:57 944 € 14.9300
12/09/2025 15:13:57 233 € 14.9300
12/09/2025 15:16:35 170 € 14.9280
12/09/2025 15:16:35 2 € 14.9280
12/09/2025 15:16:40 137 € 14.9280
12/09/2025 15:16:45 138 € 14.9280
 
 

 

12/09/2025 15:16:50 41 € 14.9280
12/09/2025 15:16:52 151 € 14.9280
12/09/2025 15:20:11 3,988 € 14.9400
12/09/2025 15:20:14 2,542 € 14.9360
12/09/2025 15:20:14 3,296 € 14.9360
12/09/2025 15:20:14 289 € 14.9360
12/09/2025 15:21:16 792 € 14.9340
12/09/2025 15:21:16 522 € 14.9340
12/09/2025 15:22:00 548 € 14.9340
12/09/2025 15:23:51 1,233 € 14.9460
12/09/2025 15:23:59 300 € 14.9460
12/09/2025 15:23:59 801 € 14.9460
12/09/2025 15:24:42 380 € 14.9500
12/09/2025 15:24:42 742 € 14.9500
12/09/2025 15:24:42 250 € 14.9500
12/09/2025 15:24:52 70 € 14.9500
12/09/2025 15:24:52 76 € 14.9500
12/09/2025 15:25:28 898 € 14.9500
12/09/2025 15:25:28 289 € 14.9480
12/09/2025 15:26:22 1,000 € 14.9400
12/09/2025 15:26:43 49 € 14.9400
12/09/2025 15:26:51 854 € 14.9400
12/09/2025 15:26:55 811 € 14.9400
12/09/2025 15:27:03 392 € 14.9320
12/09/2025 15:28:42 734 € 14.9340
12/09/2025 15:28:42 745 € 14.9340
12/09/2025 15:28:42 600 € 14.9340
12/09/2025 15:29:52 2 € 14.9300
12/09/2025 15:30:02 475 € 14.9300
12/09/2025 15:30:27 324 € 14.9300
12/09/2025 15:30:27 428 € 14.9300
12/09/2025 15:30:27 216 € 14.9300
12/09/2025 15:31:09 2,610 € 14.9240
12/09/2025 15:31:51 1,758 € 14.9220
12/09/2025 15:32:17 840 € 14.9160
12/09/2025 15:32:45 84 € 14.9140
12/09/2025 15:32:45 1,261 € 14.9140
12/09/2025 15:32:45 45 € 14.9140
12/09/2025 15:34:28 2,460 € 14.9100
12/09/2025 15:36:51 5,435 € 14.8900
12/09/2025 15:38:19 140 € 14.8840
12/09/2025 15:38:22 140 € 14.8840
12/09/2025 15:38:25 140 € 14.8840
12/09/2025 15:38:28 97 € 14.8840
12/09/2025 15:38:28 43 € 14.8840
12/09/2025 15:38:37 306 € 14.8820
12/09/2025 15:38:37 66 € 14.8820
12/09/2025 15:38:42 140 € 14.8820
12/09/2025 15:38:48 141 € 14.8820
 
 

 

12/09/2025 15:38:54 140 € 14.8820
12/09/2025 15:39:00 140 € 14.8820
12/09/2025 15:39:14 328 € 14.8780
12/09/2025 15:39:20 49 € 14.8780
12/09/2025 15:39:20 91 € 14.8780
12/09/2025 15:39:26 140 € 14.8780
12/09/2025 15:39:32 141 € 14.8780
12/09/2025 15:39:43 257 € 14.8780
12/09/2025 15:40:03 1,626 € 14.8820
12/09/2025 15:40:03 283 € 14.8820
12/09/2025 15:40:04 1,146 € 14.8820
12/09/2025 15:40:48 2,387 € 14.8780
12/09/2025 15:43:00 2,721 € 14.8820
12/09/2025 15:43:05 1,699 € 14.8820
12/09/2025 15:43:05 209 € 14.8820
12/09/2025 15:43:52 1,069 € 14.8820
12/09/2025 15:44:17 444 € 14.8820
12/09/2025 15:44:17 470 € 14.8820
12/09/2025 15:45:02 939 € 14.8820
12/09/2025 15:45:02 231 € 14.8820
12/09/2025 15:45:21 269 € 14.8820
12/09/2025 15:46:40 508 € 14.8820
12/09/2025 15:46:40 786 € 14.8820
12/09/2025 15:48:21 963 € 14.8820
12/09/2025 15:48:21 500 € 14.8820
12/09/2025 15:48:21 683 € 14.8820
12/09/2025 15:48:55 784 € 14.8820
12/09/2025 15:49:00 652 € 14.8820
12/09/2025 15:49:02 129 € 14.8820
12/09/2025 15:49:45 728 € 14.8820
12/09/2025 15:50:06 300 € 14.8820
12/09/2025 15:50:06 28 € 14.8820
12/09/2025 15:50:24 492 € 14.8760
12/09/2025 15:53:41 784 € 14.8780
12/09/2025 15:53:41 334 € 14.8780
12/09/2025 15:53:41 441 € 14.8780
12/09/2025 15:54:36 2,303 € 14.8760
12/09/2025 15:54:39 138 € 14.8760
12/09/2025 15:54:46 1,035 € 14.8760
12/09/2025 15:54:46 781 € 14.8760
12/09/2025 15:54:47 447 € 14.8760
12/09/2025 15:57:36 1,894 € 14.8760
12/09/2025 15:57:53 2,917 € 14.8700
12/09/2025 15:57:53 134 € 14.8700
12/09/2025 16:01:21 1,498 € 14.8860
12/09/2025 16:01:30 304 € 14.8860
12/09/2025 16:01:33 152 € 14.8860
12/09/2025 16:01:37 151 € 14.8860
12/09/2025 16:01:41 152 € 14.8860
 
 

 

12/09/2025 16:01:45 4,728 € 14.8820
12/09/2025 16:01:46 248 € 14.8820
12/09/2025 16:02:34 1,632 € 14.8820
12/09/2025 16:02:43 380 € 14.8820
12/09/2025 16:02:43 304 € 14.8820
12/09/2025 16:03:21 1,024 € 14.8820
12/09/2025 16:04:40 1,908 € 14.8820
12/09/2025 16:04:43 1,373 € 14.8820
12/09/2025 16:04:43 287 € 14.8820
12/09/2025 16:05:25 833 € 14.8820
12/09/2025 16:06:59 2,017 € 14.8820
12/09/2025 16:08:22 994 € 14.8820
12/09/2025 16:08:25 162 € 14.8820
12/09/2025 16:08:29 163 € 14.8800
12/09/2025 16:08:44 500 € 14.8800
12/09/2025 16:08:50 354 € 14.8800
12/09/2025 16:08:54 163 € 14.8800
12/09/2025 16:10:13 1,944 € 14.8820
12/09/2025 16:10:13 1,294 € 14.8820
12/09/2025 16:10:13 700 € 14.8820
12/09/2025 16:10:13 170 € 14.8820
12/09/2025 16:10:13 724 € 14.8820
12/09/2025 16:10:13 170 € 14.8820
12/09/2025 16:11:36 170 € 14.8860
12/09/2025 16:11:36 70 € 14.8860
12/09/2025 16:11:37 454 € 14.8860
12/09/2025 16:11:37 46 € 14.8860
12/09/2025 16:11:38 500 € 14.8860
12/09/2025 16:11:41 139 € 14.8880
12/09/2025 16:11:45 146 € 14.8880
12/09/2025 16:11:49 146 € 14.8880
12/09/2025 16:11:53 147 € 14.8880
12/09/2025 16:11:57 146 € 14.8860
12/09/2025 16:12:01 147 € 14.8860
12/09/2025 16:12:05 146 € 14.8860
12/09/2025 16:12:09 146 € 14.8860
12/09/2025 16:12:13 147 € 14.8860
12/09/2025 16:12:17 146 € 14.8860
12/09/2025 16:12:34 95 € 14.8860
12/09/2025 16:13:00 2,564 € 14.8860
12/09/2025 16:13:00 550 € 14.8860
12/09/2025 16:13:01 2,902 € 14.8860
12/09/2025 16:13:01 439 € 14.8860
12/09/2025 16:13:47 190 € 14.8880
12/09/2025 16:13:51 160 € 14.8880
12/09/2025 16:13:56 160 € 14.8880
12/09/2025 16:14:01 159 € 14.8880
12/09/2025 16:14:04 2,472 € 14.8860
12/09/2025 16:14:04 2,669 € 14.8860
 
 

 

12/09/2025 16:14:08 331 € 14.8860
12/09/2025 16:16:06 581 € 14.8860
12/09/2025 16:16:06 670 € 14.8860
12/09/2025 16:16:06 1,540 € 14.8860
12/09/2025 16:16:06 973 € 14.8860
12/09/2025 16:16:11 162 € 14.8820
12/09/2025 16:16:49 1,136 € 14.8820
12/09/2025 16:16:50 194 € 14.8820
12/09/2025 16:18:51 1,810 € 14.8820
12/09/2025 16:18:51 577 € 14.8820
12/09/2025 16:18:51 314 € 14.8820
12/09/2025 16:18:51 303 € 14.8820
12/09/2025 16:18:54 77 € 14.8820
12/09/2025 16:18:54 83 € 14.8820
12/09/2025 16:19:00 697 € 14.8820
12/09/2025 16:19:00 292 € 14.8820
12/09/2025 16:20:03 150 € 14.8840
12/09/2025 16:20:07 134 € 14.8840
12/09/2025 16:20:11 134 € 14.8840
12/09/2025 16:20:15 134 € 14.8860
12/09/2025 16:20:20 167 € 14.8860
12/09/2025 16:20:46 342 € 14.8860
12/09/2025 16:20:46 528 € 14.8860
12/09/2025 16:20:54 268 € 14.8880
12/09/2025 16:20:58 76 € 14.8880
12/09/2025 16:20:58 58 € 14.8880
12/09/2025 16:21:03 167 € 14.8880
12/09/2025 16:21:07 134 € 14.8880
12/09/2025 16:21:11 134 € 14.8880
12/09/2025 16:21:15 134 € 14.8860
12/09/2025 16:21:18 2,808 € 14.8860
12/09/2025 16:21:18 500 € 14.8860
12/09/2025 16:21:18 2,025 € 14.8860
12/09/2025 16:21:18 57 € 14.8860
12/09/2025 16:23:30 1,767 € 14.8860
12/09/2025 16:23:30 67 € 14.8860
12/09/2025 16:23:30 67 € 14.8860
12/09/2025 16:23:55 359 € 14.8860
12/09/2025 16:25:50 1 € 14.8880

 

Eni Company Contacts:

 

Press Office: Tel. +39.0252031875 – +39.0659822030

Freephone for shareholders (from Italy): 800940924
Freephone for shareholders (from abroad): +39.800 11 22 34 56

Switchboard: +39.0659821

ufficio.stampa@eni.com

segreteriasocietaria.azionisti@eni.com

investor.relations@eni.com

Website: www.eni.com