SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
________________________
Form 6-K
Report of Foreign Issuer
Pursuant to Rule 13a-16 or 15d-16 of
the Securities Exchange Act of 1934
For the month of September 2024
Eni S.p.A.
(Exact name of Registrant as specified in its charter)
Piazzale Enrico Mattei 1 - 00144 Rome, Italy
(Address of principal executive offices)
_________________________
(Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.)
Form 20-F X Form 40-F
_________________________
(Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2b under the Securities Exchange Act of 1934.)
Yes _ No X
(If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): )
Table of contents
| · | Eni: report on the purchase of treasury shares during the period from 26 to 30 August 2024 |
SIGNATURES
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, hereunto duly authorised.
| Eni S.p.A. | |
| /s/ Paola Mariani | |
| Name: Paola Mariani | |
| Title: Head of Corporate | |
| Secretary’s Staff Office |
Date: September 4, 2024
Eni: report on the purchase of treasury shares during the period from
26 to 30 August 2024
San Donato Milanese (Milan), 4 September 2024 – During the period from 26 to 30 August 2024, Eni acquired on the Euronext Milan no. 3,898,000 shares (equal to 0.12% of the share capital), at a weighted average price per share equal to 14.7538 euro, for a total consideration of 57,510,366.70 euro within the second tranche of the treasury shares program approved by the Shareholders' Meeting on 15 May 2024, previously subject to disclosure pursuant to art. 144-bis of Consob Regulation 11971/1999, for the purpose of paying to the Shareholders an additional remuneration compared to the distribution of dividends.
On the basis of the information provided by the intermediary appointed to make the purchases, here below a synthesis of transactions for the purchase of treasury shares on the Euronext Milan on a daily basis:
| Trade date (dd/mm/yy) |
Transaction quantity | Transaction weighted average price (euro) |
Transaction amount (euro) |
| 26/08/2024 | 782,000 | € 14.7216 | € 11,512,273.21 |
| 27/08/2024 | 777,500 | € 14.7907 | € 11,499,760.70 |
| 28/08/2024 | 784,000 | € 14.6718 | € 11,502,726.48 |
| 29/08/2024 | 778,500 | € 14.7680 | € 11,496,878.66 |
| 30/08/2024 | 776,000 | € 14.8179 | € 11,498,727.65 |
| Total | 3,898,000 | € 14.7538 | € 57,510,366.70 |
From the start, on 13 June 2024, of the second tranche of the buyback program, Eni acquired no. 36,341,779 shares (equal to 1.11% of the share capital) for a total consideration of 520,797,463.70 euro.
Considering the treasury shares already held and the purchases made from the beginning of the treasury shares buyback program on 27 May 2024, Eni holds n. 132,962,851 shares equal to 4.05% of the share capital.
Details of the daily transactions made during the period from 26 to 30 August 2024 are reported below.
| Transaction details | |||
| Trade date (dd/mm/yy) |
Execution time (UK time) |
Transaction quantity | Transaction price (euro) |
| 26/08/2024 | 08:00:13 | 774 | € 14.6200 |
| 26/08/2024 | 08:00:13 | 626 | € 14.6200 |
| 26/08/2024 | 08:00:23 | 397 | € 14.6180 |
| 26/08/2024 | 08:00:43 | 573 | € 14.6160 |
| 26/08/2024 | 08:00:45 | 394 | € 14.6160 |
| 26/08/2024 | 08:01:13 | 1,780 | € 14.6220 |
| 26/08/2024 | 08:01:13 | 180 | € 14.6200 |
| 26/08/2024 | 08:01:15 | 1,257 | € 14.6200 |
| 26/08/2024 | 08:01:15 | 500 | € 14.6180 |
| 26/08/2024 | 08:01:15 | 284 | € 14.6200 |
| 26/08/2024 | 08:01:15 | 326 | € 14.6200 |
| 26/08/2024 | 08:01:15 | 457 | € 14.6200 |
| 26/08/2024 | 08:01:34 | 386 | € 14.6140 |
| 26/08/2024 | 08:01:49 | 75 | € 14.6200 |
| 26/08/2024 | 08:01:49 | 223 | € 14.6200 |
| 26/08/2024 | 08:02:08 | 191 | € 14.6260 |
| 26/08/2024 | 08:02:08 | 696 | € 14.6260 |
| 26/08/2024 | 08:02:08 | 63 | € 14.6260 |
| 26/08/2024 | 08:02:09 | 500 | € 14.6260 |
| 26/08/2024 | 08:02:26 | 1,823 | € 14.6220 |
| 26/08/2024 | 08:02:35 | 377 | € 14.6200 |
| 26/08/2024 | 08:02:35 | 311 | € 14.6200 |
| 26/08/2024 | 08:02:35 | 1,169 | € 14.6200 |
| 26/08/2024 | 08:02:39 | 313 | € 14.6200 |
| 26/08/2024 | 08:02:40 | 523 | € 14.6220 |
| 26/08/2024 | 08:02:51 | 1,077 | € 14.6200 |
| 26/08/2024 | 08:02:58 | 338 | € 14.6240 |
| 26/08/2024 | 08:03:15 | 1,792 | € 14.6220 |
| 26/08/2024 | 08:03:50 | 1,765 | € 14.6280 |
| 26/08/2024 | 08:03:50 | 150 | € 14.6280 |
| 26/08/2024 | 08:03:50 | 1,500 | € 14.6280 |
| 26/08/2024 | 08:03:58 | 453 | € 14.6260 |
| 26/08/2024 | 08:03:58 | 193 | € 14.6260 |
| 26/08/2024 | 08:03:58 | 550 | € 14.6260 |
| 26/08/2024 | 08:03:58 | 216 | € 14.6260 |
| 26/08/2024 | 08:03:58 | 73 | € 14.6260 |
| 26/08/2024 | 08:04:03 | 500 | € 14.6260 |
| 26/08/2024 | 08:04:03 | 650 | € 14.6260 |
| 26/08/2024 | 08:04:03 | 775 | € 14.6260 |
| 26/08/2024 | 08:04:03 | 285 | € 14.6260 |
| 26/08/2024 | 08:04:03 | 180 | € 14.6260 |
| 26/08/2024 | 08:04:03 | 97 | € 14.6260 |
| 26/08/2024 | 08:04:05 | 245 | € 14.6260 |
| 26/08/2024 | 08:04:07 | 245 | € 14.6260 |
| 26/08/2024 | 08:04:09 | 246 | € 14.6260 |
| 26/08/2024 | 08:04:11 | 245 | € 14.6260 |
| 26/08/2024 | 08:04:13 | 245 | € 14.6260 |
| 26/08/2024 | 08:04:15 | 246 | € 14.6260 |
| 26/08/2024 | 08:04:17 | 245 | € 14.6260 |
| 26/08/2024 | 08:05:07 | 422 | € 14.6360 |
| 26/08/2024 | 08:05:07 | 600 | € 14.6360 |
| 26/08/2024 | 08:05:07 | 520 | € 14.6360 |
| 26/08/2024 | 08:05:16 | 500 | € 14.6360 |
| 26/08/2024 | 08:05:18 | 500 | € 14.6360 |
| 26/08/2024 | 08:05:18 | 970 | € 14.6360 |
| 26/08/2024 | 08:05:18 | 180 | € 14.6360 |
| 26/08/2024 | 08:05:22 | 970 | € 14.6360 |
| 26/08/2024 | 08:05:22 | 2,336 | € 14.6320 |
| 26/08/2024 | 08:06:02 | 970 | € 14.6340 |
| 26/08/2024 | 08:06:07 | 2,569 | € 14.6340 |
| 26/08/2024 | 08:06:19 | 942 | € 14.6360 |
| 26/08/2024 | 08:06:21 | 157 | € 14.6360 |
| 26/08/2024 | 08:06:21 | 1,188 | € 14.6320 |
| 26/08/2024 | 08:06:21 | 888 | € 14.6320 |
| 26/08/2024 | 08:06:25 | 5,320 | € 14.6320 |
| 26/08/2024 | 08:06:25 | 2,786 | € 14.6320 |
| 26/08/2024 | 08:06:40 | 1,104 | € 14.6320 |
| 26/08/2024 | 08:06:50 | 471 | € 14.6320 |
| 26/08/2024 | 08:07:08 | 970 | € 14.6320 |
| 26/08/2024 | 08:07:08 | 679 | € 14.6320 |
| 26/08/2024 | 08:07:08 | 471 | € 14.6320 |
| 26/08/2024 | 08:08:15 | 703 | € 14.6360 |
| 26/08/2024 | 08:09:29 | 178 | € 14.6380 |
| 26/08/2024 | 08:09:31 | 157 | € 14.6380 |
| 26/08/2024 | 08:09:59 | 1,650 | € 14.6420 |
| 26/08/2024 | 08:09:59 | 500 | € 14.6420 |
| 26/08/2024 | 08:09:59 | 49 | € 14.6420 |
| 26/08/2024 | 08:10:01 | 148 | € 14.6420 |
| 26/08/2024 | 08:10:03 | 139 | € 14.6420 |
| 26/08/2024 | 08:10:05 | 139 | € 14.6400 |
| 26/08/2024 | 08:10:05 | 4,366 | € 14.6380 |
| 26/08/2024 | 08:10:05 | 1,213 | € 14.6380 |
| 26/08/2024 | 08:10:05 | 1,166 | € 14.6380 |
| 26/08/2024 | 08:10:25 | 1,770 | € 14.6360 |
| 26/08/2024 | 08:10:39 | 113 | € 14.6360 |
| 26/08/2024 | 08:10:39 | 2,160 | € 14.6360 |
| 26/08/2024 | 08:10:39 | 290 | € 14.6340 |
| 26/08/2024 | 08:10:39 | 829 | € 14.6340 |
| 26/08/2024 | 08:10:44 | 719 | € 14.6320 |
| 26/08/2024 | 08:10:44 | 278 | € 14.6320 |
| 26/08/2024 | 08:11:11 | 1,388 | € 14.6320 |
| 26/08/2024 | 08:11:11 | 556 | € 14.6300 |
| 26/08/2024 | 08:11:23 | 556 | € 14.6280 |
| 26/08/2024 | 08:11:23 | 208 | € 14.6280 |
| 26/08/2024 | 08:12:01 | 1,404 | € 14.6260 |
| 26/08/2024 | 08:12:12 | 820 | € 14.6260 |
| 26/08/2024 | 08:12:23 | 520 | € 14.6260 |
| 26/08/2024 | 08:12:39 | 725 | € 14.6260 |
| 26/08/2024 | 08:13:05 | 120 | € 14.6280 |
| 26/08/2024 | 08:13:17 | 500 | € 14.6280 |
| 26/08/2024 | 08:14:42 | 320 | € 14.6280 |
| 26/08/2024 | 08:14:42 | 352 | € 14.6280 |
| 26/08/2024 | 08:14:46 | 464 | € 14.6280 |
| 26/08/2024 | 08:14:59 | 250 | € 14.6260 |
| 26/08/2024 | 08:15:13 | 129 | € 14.6260 |
| 26/08/2024 | 08:15:13 | 668 | € 14.6260 |
| 26/08/2024 | 08:15:13 | 270 | € 14.6260 |
| 26/08/2024 | 08:15:23 | 500 | € 14.6260 |
| 26/08/2024 | 08:15:30 | 999 | € 14.6260 |
| 26/08/2024 | 08:15:30 | 180 | € 14.6260 |
| 26/08/2024 | 08:15:30 | 418 | € 14.6260 |
| 26/08/2024 | 08:15:30 | 1,213 | € 14.6260 |
| 26/08/2024 | 08:15:30 | 52 | € 14.6260 |
| 26/08/2024 | 08:15:42 | 21 | € 14.6260 |
| 26/08/2024 | 08:16:03 | 147 | € 14.6240 |
| 26/08/2024 | 08:16:23 | 1,446 | € 14.6220 |
| 26/08/2024 | 08:17:05 | 145 | € 14.6240 |
| 26/08/2024 | 08:17:08 | 163 | € 14.6220 |
| 26/08/2024 | 08:17:11 | 163 | € 14.6220 |
| 26/08/2024 | 08:17:14 | 163 | € 14.6220 |
| 26/08/2024 | 08:17:17 | 163 | € 14.6220 |
| 26/08/2024 | 08:17:18 | 1,314 | € 14.6200 |
| 26/08/2024 | 08:17:18 | 331 | € 14.6200 |
| 26/08/2024 | 08:17:18 | 298 | € 14.6200 |
| 26/08/2024 | 08:18:04 | 531 | € 14.6280 |
| 26/08/2024 | 08:18:04 | 81 | € 14.6280 |
| 26/08/2024 | 08:18:07 | 163 | € 14.6280 |
| 26/08/2024 | 08:18:10 | 163 | € 14.6280 |
| 26/08/2024 | 08:18:13 | 163 | € 14.6280 |
| 26/08/2024 | 08:18:16 | 163 | € 14.6280 |
| 26/08/2024 | 08:18:20 | 219 | € 14.6300 |
| 26/08/2024 | 08:18:23 | 163 | € 14.6300 |
| 26/08/2024 | 08:19:10 | 1,408 | € 14.6280 |
| 26/08/2024 | 08:19:10 | 650 | € 14.6280 |
| 26/08/2024 | 08:19:10 | 343 | € 14.6280 |
| 26/08/2024 | 08:19:10 | 335 | € 14.6280 |
| 26/08/2024 | 08:19:10 | 478 | € 14.6280 |
| 26/08/2024 | 08:19:10 | 429 | € 14.6280 |
| 26/08/2024 | 08:19:21 | 86 | € 14.6260 |
| 26/08/2024 | 08:19:21 | 852 | € 14.6260 |
| 26/08/2024 | 08:19:21 | 1,213 | € 14.6260 |
| 26/08/2024 | 08:19:21 | 148 | € 14.6260 |
| 26/08/2024 | 08:19:21 | 352 | € 14.6260 |
| 26/08/2024 | 08:19:21 | 180 | € 14.6260 |
| 26/08/2024 | 08:19:21 | 143 | € 14.6260 |
| 26/08/2024 | 08:19:55 | 296 | € 14.6220 |
| 26/08/2024 | 08:19:55 | 1,075 | € 14.6220 |
| 26/08/2024 | 08:20:01 | 1,200 | € 14.6220 |
| 26/08/2024 | 08:21:26 | 141 | € 14.6320 |
| 26/08/2024 | 08:22:05 | 1,854 | € 14.6360 |
| 26/08/2024 | 08:22:11 | 2,255 | € 14.6360 |
| 26/08/2024 | 08:22:11 | 844 | € 14.6360 |
| 26/08/2024 | 08:22:11 | 1,066 | € 14.6360 |
| 26/08/2024 | 08:22:29 | 1,600 | € 14.6320 |
| 26/08/2024 | 08:22:30 | 729 | € 14.6320 |
| 26/08/2024 | 08:22:35 | 500 | € 14.6320 |
| 26/08/2024 | 08:22:35 | 533 | € 14.6320 |
| 26/08/2024 | 08:22:35 | 1,213 | € 14.6320 |
| 26/08/2024 | 08:22:35 | 625 | € 14.6320 |
| 26/08/2024 | 08:23:12 | 160 | € 14.6300 |
| 26/08/2024 | 08:23:15 | 500 | € 14.6280 |
| 26/08/2024 | 08:23:39 | 1,175 | € 14.6320 |
| 26/08/2024 | 08:24:05 | 1,028 | € 14.6320 |
| 26/08/2024 | 08:24:05 | 476 | € 14.6320 |
| 26/08/2024 | 08:24:05 | 500 | € 14.6320 |
| 26/08/2024 | 08:24:05 | 284 | € 14.6320 |
| 26/08/2024 | 08:24:05 | 292 | € 14.6320 |
| 26/08/2024 | 08:25:16 | 1,539 | € 14.6320 |
| 26/08/2024 | 08:26:12 | 2,589 | € 14.6320 |
| 26/08/2024 | 08:26:22 | 300 | € 14.6320 |
| 26/08/2024 | 08:26:44 | 626 | € 14.6320 |
| 26/08/2024 | 08:27:08 | 772 | € 14.6320 |
| 26/08/2024 | 08:27:08 | 500 | € 14.6320 |
| 26/08/2024 | 08:27:08 | 440 | € 14.6320 |
| 26/08/2024 | 08:27:08 | 339 | € 14.6320 |
| 26/08/2024 | 08:27:13 | 1,427 | € 14.6320 |
| 26/08/2024 | 08:27:13 | 500 | € 14.6320 |
| 26/08/2024 | 08:27:13 | 291 | € 14.6320 |
| 26/08/2024 | 08:27:13 | 339 | € 14.6320 |
| 26/08/2024 | 08:27:13 | 253 | € 14.6320 |
| 26/08/2024 | 08:27:13 | 500 | € 14.6320 |
| 26/08/2024 | 08:27:13 | 331 | € 14.6320 |
| 26/08/2024 | 08:27:51 | 705 | € 14.6320 |
| 26/08/2024 | 08:31:13 | 3,771 | € 14.6380 |
| 26/08/2024 | 08:31:13 | 333 | € 14.6360 |
| 26/08/2024 | 08:31:13 | 340 | € 14.6360 |
| 26/08/2024 | 08:31:13 | 616 | € 14.6360 |
| 26/08/2024 | 08:31:13 | 1,213 | € 14.6380 |
| 26/08/2024 | 08:31:13 | 950 | € 14.6380 |
| 26/08/2024 | 08:31:13 | 551 | € 14.6380 |
| 26/08/2024 | 08:31:13 | 917 | € 14.6380 |
| 26/08/2024 | 08:31:58 | 2,025 | € 14.6360 |
| 26/08/2024 | 08:31:58 | 651 | € 14.6360 |
| 26/08/2024 | 08:32:01 | 376 | € 14.6360 |
| 26/08/2024 | 08:32:10 | 373 | € 14.6360 |
| 26/08/2024 | 08:32:23 | 419 | € 14.6360 |
| 26/08/2024 | 08:33:10 | 1,117 | € 14.6320 |
| 26/08/2024 | 08:33:20 | 48 | € 14.6320 |
| 26/08/2024 | 08:33:20 | 162 | € 14.6320 |
| 26/08/2024 | 08:33:20 | 650 | € 14.6320 |
| 26/08/2024 | 08:33:20 | 628 | € 14.6320 |
| 26/08/2024 | 08:33:29 | 789 | € 14.6320 |
| 26/08/2024 | 08:34:10 | 1,364 | € 14.6320 |
| 26/08/2024 | 08:37:16 | 1,031 | € 14.6320 |
| 26/08/2024 | 08:38:21 | 166 | € 14.6360 |
| 26/08/2024 | 08:38:25 | 164 | € 14.6360 |
| 26/08/2024 | 08:38:29 | 164 | € 14.6360 |
| 26/08/2024 | 08:39:36 | 1,213 | € 14.6460 |
| 26/08/2024 | 08:39:36 | 514 | € 14.6460 |
| 26/08/2024 | 08:39:38 | 331 | € 14.6460 |
| 26/08/2024 | 08:39:38 | 311 | € 14.6460 |
| 26/08/2024 | 08:39:38 | 342 | € 14.6460 |
| 26/08/2024 | 08:40:16 | 1,213 | € 14.6480 |
| 26/08/2024 | 08:40:16 | 253 | € 14.6480 |
| 26/08/2024 | 08:40:16 | 315 | € 14.6440 |
| 26/08/2024 | 08:40:40 | 353 | € 14.6440 |
| 26/08/2024 | 08:40:45 | 139 | € 14.6440 |
| 26/08/2024 | 08:40:53 | 195 | € 14.6440 |
| 26/08/2024 | 08:41:18 | 334 | € 14.6460 |
| 26/08/2024 | 08:41:18 | 389 | € 14.6460 |
| 26/08/2024 | 08:41:23 | 139 | € 14.6460 |
| 26/08/2024 | 08:41:23 | 1,834 | € 14.6420 |
| 26/08/2024 | 08:41:23 | 1,213 | € 14.6420 |
| 26/08/2024 | 08:41:23 | 288 | € 14.6420 |
| 26/08/2024 | 08:41:23 | 316 | € 14.6420 |
| 26/08/2024 | 08:41:33 | 400 | € 14.6420 |
| 26/08/2024 | 08:42:45 | 1,442 | € 14.6420 |
| 26/08/2024 | 08:44:22 | 991 | € 14.6440 |
| 26/08/2024 | 08:45:11 | 537 | € 14.6520 |
| 26/08/2024 | 08:45:48 | 320 | € 14.6540 |
| 26/08/2024 | 08:46:01 | 1,074 | € 14.6520 |
| 26/08/2024 | 08:46:04 | 1,174 | € 14.6520 |
| 26/08/2024 | 08:46:56 | 324 | € 14.6500 |
| 26/08/2024 | 08:47:01 | 3,222 | € 14.6480 |
| 26/08/2024 | 08:47:01 | 490 | € 14.6480 |
| 26/08/2024 | 08:47:01 | 180 | € 14.6480 |
| 26/08/2024 | 08:47:01 | 322 | € 14.6480 |
| 26/08/2024 | 08:47:01 | 333 | € 14.6480 |
| 26/08/2024 | 08:47:23 | 500 | € 14.6480 |
| 26/08/2024 | 08:47:23 | 308 | € 14.6480 |
| 26/08/2024 | 08:47:23 | 808 | € 14.6480 |
| 26/08/2024 | 08:47:23 | 387 | € 14.6480 |
| 26/08/2024 | 08:49:00 | 250 | € 14.6520 |
| 26/08/2024 | 08:49:12 | 844 | € 14.6520 |
| 26/08/2024 | 08:49:12 | 802 | € 14.6520 |
| 26/08/2024 | 08:49:12 | 848 | € 14.6520 |
| 26/08/2024 | 08:49:15 | 85 | € 14.6520 |
| 26/08/2024 | 08:49:36 | 843 | € 14.6520 |
| 26/08/2024 | 08:50:52 | 971 | € 14.6520 |
| 26/08/2024 | 08:50:52 | 336 | € 14.6520 |
| 26/08/2024 | 08:50:52 | 577 | € 14.6520 |
| 26/08/2024 | 08:50:52 | 887 | € 14.6520 |
| 26/08/2024 | 08:50:52 | 186 | € 14.6520 |
| 26/08/2024 | 08:51:26 | 1,653 | € 14.6540 |
| 26/08/2024 | 08:51:26 | 650 | € 14.6540 |
| 26/08/2024 | 08:51:26 | 310 | € 14.6540 |
| 26/08/2024 | 08:51:26 | 336 | € 14.6540 |
| 26/08/2024 | 08:51:26 | 324 | € 14.6540 |
| 26/08/2024 | 08:51:37 | 289 | € 14.6520 |
| 26/08/2024 | 08:54:24 | 296 | € 14.6640 |
| 26/08/2024 | 08:54:24 | 289 | € 14.6640 |
| 26/08/2024 | 08:54:54 | 697 | € 14.6640 |
| 26/08/2024 | 08:54:54 | 311 | € 14.6640 |
| 26/08/2024 | 08:54:54 | 314 | € 14.6640 |
| 26/08/2024 | 08:54:54 | 339 | € 14.6640 |
| 26/08/2024 | 08:54:54 | 270 | € 14.6640 |
| 26/08/2024 | 08:55:47 | 815 | € 14.6600 |
| 26/08/2024 | 08:56:19 | 834 | € 14.6600 |
| 26/08/2024 | 08:57:00 | 62 | € 14.6600 |
| 26/08/2024 | 08:58:19 | 39 | € 14.6600 |
| 26/08/2024 | 08:58:47 | 250 | € 14.6640 |
| 26/08/2024 | 09:00:20 | 159 | € 14.6720 |
| 26/08/2024 | 09:00:25 | 143 | € 14.6720 |
| 26/08/2024 | 09:00:30 | 143 | € 14.6720 |
| 26/08/2024 | 09:00:35 | 143 | € 14.6720 |
| 26/08/2024 | 09:00:40 | 143 | € 14.6720 |
| 26/08/2024 | 09:00:45 | 143 | € 14.6720 |
| 26/08/2024 | 09:00:50 | 143 | € 14.6720 |
| 26/08/2024 | 09:00:55 | 143 | € 14.6720 |
| 26/08/2024 | 09:01:00 | 143 | € 14.6720 |
| 26/08/2024 | 09:01:05 | 143 | € 14.6720 |
| 26/08/2024 | 09:01:10 | 143 | € 14.6720 |
| 26/08/2024 | 09:01:15 | 142 | € 14.6720 |
| 26/08/2024 | 09:01:20 | 143 | € 14.6720 |
| 26/08/2024 | 09:01:25 | 143 | € 14.6720 |
| 26/08/2024 | 09:01:30 | 144 | € 14.6740 |
| 26/08/2024 | 09:01:35 | 86 | € 14.6740 |
| 26/08/2024 | 09:01:35 | 50 | € 14.6740 |
| 26/08/2024 | 09:01:35 | 7 | € 14.6740 |
| 26/08/2024 | 09:01:40 | 13 | € 14.6740 |
| 26/08/2024 | 09:02:01 | 1,479 | € 14.6740 |
| 26/08/2024 | 09:02:01 | 780 | € 14.6720 |
| 26/08/2024 | 09:02:01 | 815 | € 14.6720 |
| 26/08/2024 | 09:02:01 | 1,242 | € 14.6700 |
| 26/08/2024 | 09:03:12 | 141 | € 14.6700 |
| 26/08/2024 | 09:04:24 | 2,707 | € 14.6700 |
| 26/08/2024 | 09:04:24 | 339 | € 14.6700 |
| 26/08/2024 | 09:04:24 | 500 | € 14.6700 |
| 26/08/2024 | 09:04:24 | 320 | € 14.6700 |
| 26/08/2024 | 09:05:05 | 500 | € 14.6680 |
| 26/08/2024 | 09:05:05 | 177 | € 14.6680 |
| 26/08/2024 | 09:06:22 | 1,838 | € 14.6700 |
| 26/08/2024 | 09:06:53 | 1,242 | € 14.6700 |
| 26/08/2024 | 09:09:04 | 377 | € 14.6780 |
| 26/08/2024 | 09:09:10 | 162 | € 14.6780 |
| 26/08/2024 | 09:09:15 | 121 | € 14.6780 |
| 26/08/2024 | 09:09:15 | 15 | € 14.6780 |
| 26/08/2024 | 09:09:21 | 162 | € 14.6780 |
| 26/08/2024 | 09:09:27 | 163 | € 14.6780 |
| 26/08/2024 | 09:09:33 | 161 | € 14.6760 |
| 26/08/2024 | 09:09:38 | 136 | € 14.6780 |
| 26/08/2024 | 09:09:43 | 136 | € 14.6780 |
| 26/08/2024 | 09:09:49 | 160 | € 14.6780 |
| 26/08/2024 | 09:09:49 | 2 | € 14.6780 |
| 26/08/2024 | 09:09:54 | 136 | € 14.6780 |
| 26/08/2024 | 09:10:00 | 162 | € 14.6780 |
| 26/08/2024 | 09:10:26 | 70 | € 14.6760 |
| 26/08/2024 | 09:10:41 | 126 | € 14.6800 |
| 26/08/2024 | 09:10:41 | 100 | € 14.6800 |
| 26/08/2024 | 09:10:41 | 300 | € 14.6800 |
| 26/08/2024 | 09:10:41 | 515 | € 14.6800 |
| 26/08/2024 | 09:10:47 | 162 | € 14.6800 |
| 26/08/2024 | 09:10:52 | 136 | € 14.6800 |
| 26/08/2024 | 09:10:58 | 162 | € 14.6800 |
| 26/08/2024 | 09:11:04 | 163 | € 14.6800 |
| 26/08/2024 | 09:11:10 | 162 | € 14.6800 |
| 26/08/2024 | 09:11:16 | 163 | € 14.6780 |
| 26/08/2024 | 09:11:22 | 162 | € 14.6780 |
| 26/08/2024 | 09:11:56 | 921 | € 14.6800 |
| 26/08/2024 | 09:12:02 | 162 | € 14.6800 |
| 26/08/2024 | 09:12:07 | 136 | € 14.6800 |
| 26/08/2024 | 09:12:13 | 162 | € 14.6800 |
| 26/08/2024 | 09:12:18 | 136 | € 14.6800 |
| 26/08/2024 | 09:12:24 | 162 | € 14.6800 |
| 26/08/2024 | 09:12:29 | 136 | € 14.6800 |
| 26/08/2024 | 09:12:35 | 162 | € 14.6800 |
| 26/08/2024 | 09:12:43 | 485 | € 14.6800 |
| 26/08/2024 | 09:12:43 | 218 | € 14.6820 |
| 26/08/2024 | 09:13:06 | 33 | € 14.6820 |
| 26/08/2024 | 09:13:06 | 105 | € 14.6820 |
| 26/08/2024 | 09:13:53 | 1,039 | € 14.6800 |
| 26/08/2024 | 09:13:53 | 984 | € 14.6800 |
| 26/08/2024 | 09:13:53 | 991 | € 14.6800 |
| 26/08/2024 | 09:13:53 | 171 | € 14.6800 |
| 26/08/2024 | 09:14:49 | 1,532 | € 14.6800 |
| 26/08/2024 | 09:16:12 | 157 | € 14.6840 |
| 26/08/2024 | 09:16:18 | 149 | € 14.6840 |
| 26/08/2024 | 09:16:19 | 336 | € 14.6800 |
| 26/08/2024 | 09:16:37 | 136 | € 14.6840 |
| 26/08/2024 | 09:16:43 | 149 | € 14.6840 |
| 26/08/2024 | 09:16:49 | 149 | € 14.6840 |
| 26/08/2024 | 09:16:55 | 149 | € 14.6840 |
| 26/08/2024 | 09:17:01 | 149 | € 14.6820 |
| 26/08/2024 | 09:17:07 | 149 | € 14.6820 |
| 26/08/2024 | 09:17:13 | 149 | € 14.6820 |
| 26/08/2024 | 09:17:19 | 149 | € 14.6820 |
| 26/08/2024 | 09:17:25 | 149 | € 14.6820 |
| 26/08/2024 | 09:17:31 | 149 | € 14.6820 |
| 26/08/2024 | 09:17:37 | 106 | € 14.6820 |
| 26/08/2024 | 09:19:09 | 500 | € 14.6820 |
| 26/08/2024 | 09:19:09 | 180 | € 14.6820 |
| 26/08/2024 | 09:19:09 | 311 | € 14.6820 |
| 26/08/2024 | 09:19:17 | 360 | € 14.6820 |
| 26/08/2024 | 09:19:18 | 305 | € 14.6820 |
| 26/08/2024 | 09:19:18 | 298 | € 14.6820 |
| 26/08/2024 | 09:19:18 | 180 | € 14.6820 |
| 26/08/2024 | 09:19:25 | 180 | € 14.6840 |
| 26/08/2024 | 09:19:27 | 180 | € 14.6840 |
| 26/08/2024 | 09:19:27 | 255 | € 14.6840 |
| 26/08/2024 | 09:19:32 | 84 | € 14.6840 |
| 26/08/2024 | 09:19:32 | 65 | € 14.6840 |
| 26/08/2024 | 09:19:38 | 148 | € 14.6840 |
| 26/08/2024 | 09:19:44 | 149 | € 14.6840 |
| 26/08/2024 | 09:19:50 | 149 | € 14.6840 |
| 26/08/2024 | 09:19:56 | 45 | € 14.6840 |
| 26/08/2024 | 09:19:56 | 104 | € 14.6840 |
| 26/08/2024 | 09:20:02 | 146 | € 14.6840 |
| 26/08/2024 | 09:20:08 | 140 | € 14.6840 |
| 26/08/2024 | 09:20:13 | 1,927 | € 14.6800 |
| 26/08/2024 | 09:21:20 | 2,268 | € 14.6800 |
| 26/08/2024 | 09:22:10 | 1,954 | € 14.6800 |
| 26/08/2024 | 09:22:10 | 4 | € 14.6800 |
| 26/08/2024 | 09:22:15 | 219 | € 14.6800 |
| 26/08/2024 | 09:22:15 | 500 | € 14.6800 |
| 26/08/2024 | 09:22:15 | 339 | € 14.6800 |
| 26/08/2024 | 09:22:15 | 180 | € 14.6800 |
| 26/08/2024 | 09:22:15 | 337 | € 14.6800 |
| 26/08/2024 | 09:22:15 | 324 | € 14.6800 |
| 26/08/2024 | 09:22:15 | 95 | € 14.6800 |
| 26/08/2024 | 09:24:07 | 978 | € 14.6800 |
| 26/08/2024 | 09:24:27 | 205 | € 14.6800 |
| 26/08/2024 | 09:24:54 | 717 | € 14.6800 |
| 26/08/2024 | 09:26:19 | 5,919 | € 14.6800 |
| 26/08/2024 | 09:26:21 | 1,182 | € 14.6800 |
| 26/08/2024 | 09:26:21 | 564 | € 14.6800 |
| 26/08/2024 | 09:26:21 | 219 | € 14.6800 |
| 26/08/2024 | 09:30:51 | 87 | € 14.6760 |
| 26/08/2024 | 09:32:26 | 260 | € 14.6820 |
| 26/08/2024 | 09:32:27 | 1,824 | € 14.6800 |
| 26/08/2024 | 09:32:57 | 500 | € 14.6840 |
| 26/08/2024 | 09:32:57 | 1,250 | € 14.6840 |
| 26/08/2024 | 09:32:57 | 319 | € 14.6840 |
| 26/08/2024 | 09:33:02 | 2,679 | € 14.6800 |
| 26/08/2024 | 09:33:28 | 1,184 | € 14.6800 |
| 26/08/2024 | 09:34:21 | 500 | € 14.6800 |
| 26/08/2024 | 09:34:21 | 1,629 | € 14.6800 |
| 26/08/2024 | 09:34:21 | 900 | € 14.6800 |
| 26/08/2024 | 09:34:21 | 600 | € 14.6800 |
| 26/08/2024 | 09:34:40 | 70 | € 14.6800 |
| 26/08/2024 | 09:37:05 | 1,953 | € 14.6800 |
| 26/08/2024 | 09:39:42 | 161 | € 14.6800 |
| 26/08/2024 | 09:39:52 | 1,528 | € 14.6800 |
| 26/08/2024 | 09:39:52 | 497 | € 14.6800 |
| 26/08/2024 | 09:39:52 | 650 | € 14.6800 |
| 26/08/2024 | 09:39:52 | 303 | € 14.6800 |
| 26/08/2024 | 09:39:52 | 329 | € 14.6800 |
| 26/08/2024 | 09:39:59 | 623 | € 14.6800 |
| 26/08/2024 | 09:39:59 | 308 | € 14.6800 |
| 26/08/2024 | 09:39:59 | 339 | € 14.6800 |
| 26/08/2024 | 09:41:22 | 100 | € 14.6800 |
| 26/08/2024 | 09:42:20 | 346 | € 14.6800 |
| 26/08/2024 | 09:42:24 | 1,275 | € 14.6800 |
| 26/08/2024 | 09:42:24 | 374 | € 14.6800 |
| 26/08/2024 | 09:42:24 | 37 | € 14.6800 |
| 26/08/2024 | 09:42:24 | 133 | € 14.6800 |
| 26/08/2024 | 09:42:24 | 650 | € 14.6800 |
| 26/08/2024 | 09:42:24 | 293 | € 14.6800 |
| 26/08/2024 | 09:42:24 | 308 | € 14.6800 |
| 26/08/2024 | 09:42:24 | 210 | € 14.6800 |
| 26/08/2024 | 09:42:25 | 676 | € 14.6800 |
| 26/08/2024 | 09:42:43 | 1,016 | € 14.6800 |
| 26/08/2024 | 09:42:43 | 588 | € 14.6800 |
| 26/08/2024 | 09:42:43 | 1,530 | € 14.6800 |
| 26/08/2024 | 09:42:43 | 500 | € 14.6800 |
| 26/08/2024 | 09:42:43 | 340 | € 14.6800 |
| 26/08/2024 | 09:42:43 | 90 | € 14.6800 |
| 26/08/2024 | 09:42:43 | 339 | € 14.6800 |
| 26/08/2024 | 09:42:43 | 942 | € 14.6800 |
| 26/08/2024 | 09:44:06 | 150 | € 14.6780 |
| 26/08/2024 | 09:48:32 | 136 | € 14.6840 |
| 26/08/2024 | 09:48:38 | 152 | € 14.6840 |
| 26/08/2024 | 09:49:03 | 384 | € 14.6860 |
| 26/08/2024 | 09:49:03 | 200 | € 14.6860 |
| 26/08/2024 | 09:49:03 | 46 | € 14.6860 |
| 26/08/2024 | 09:49:09 | 151 | € 14.6860 |
| 26/08/2024 | 09:50:12 | 601 | € 14.6820 |
| 26/08/2024 | 09:50:12 | 310 | € 14.6820 |
| 26/08/2024 | 09:50:12 | 343 | € 14.6820 |
| 26/08/2024 | 09:50:12 | 180 | € 14.6820 |
| 26/08/2024 | 09:50:12 | 135 | € 14.6820 |
| 26/08/2024 | 09:50:27 | 340 | € 14.6820 |
| 26/08/2024 | 09:50:27 | 16 | € 14.6820 |
| 26/08/2024 | 09:50:54 | 640 | € 14.6840 |
| 26/08/2024 | 09:51:00 | 40 | € 14.6840 |
| 26/08/2024 | 09:51:00 | 102 | € 14.6840 |
| 26/08/2024 | 09:51:06 | 142 | € 14.6840 |
| 26/08/2024 | 09:51:12 | 65 | € 14.6840 |
| 26/08/2024 | 09:51:12 | 77 | € 14.6840 |
| 26/08/2024 | 09:51:18 | 143 | € 14.6840 |
| 26/08/2024 | 09:51:33 | 335 | € 14.6840 |
| 26/08/2024 | 09:51:33 | 20 | € 14.6840 |
| 26/08/2024 | 09:51:39 | 142 | € 14.6840 |
| 26/08/2024 | 09:51:45 | 142 | € 14.6840 |
| 26/08/2024 | 09:51:51 | 143 | € 14.6840 |
| 26/08/2024 | 09:51:57 | 142 | € 14.6840 |
| 26/08/2024 | 09:52:03 | 142 | € 14.6840 |
| 26/08/2024 | 09:52:09 | 142 | € 14.6840 |
| 26/08/2024 | 09:53:11 | 400 | € 14.6820 |
| 26/08/2024 | 09:53:26 | 1,425 | € 14.6840 |
| 26/08/2024 | 09:53:32 | 142 | € 14.6840 |
| 26/08/2024 | 09:53:38 | 142 | € 14.6840 |
| 26/08/2024 | 09:53:44 | 142 | € 14.6840 |
| 26/08/2024 | 09:53:50 | 142 | € 14.6840 |
| 26/08/2024 | 09:55:17 | 660 | € 14.6880 |
| 26/08/2024 | 09:55:17 | 640 | € 14.6880 |
| 26/08/2024 | 09:55:17 | 718 | € 14.6880 |
| 26/08/2024 | 09:55:25 | 46 | € 14.6900 |
| 26/08/2024 | 09:55:25 | 123 | € 14.6900 |
| 26/08/2024 | 09:55:32 | 148 | € 14.6900 |
| 26/08/2024 | 09:55:39 | 148 | € 14.6900 |
| 26/08/2024 | 09:55:46 | 147 | € 14.6900 |
| 26/08/2024 | 09:55:53 | 148 | € 14.6900 |
| 26/08/2024 | 09:56:00 | 147 | € 14.6900 |
| 26/08/2024 | 09:56:07 | 148 | € 14.6900 |
| 26/08/2024 | 09:56:14 | 147 | € 14.6900 |
| 26/08/2024 | 09:56:21 | 147 | € 14.6900 |
| 26/08/2024 | 09:56:28 | 148 | € 14.6900 |
| 26/08/2024 | 09:56:39 | 232 | € 14.6920 |
| 26/08/2024 | 09:56:46 | 147 | € 14.6920 |
| 26/08/2024 | 09:56:53 | 148 | € 14.6920 |
| 26/08/2024 | 09:57:00 | 147 | € 14.6920 |
| 26/08/2024 | 09:57:13 | 869 | € 14.6920 |
| 26/08/2024 | 09:57:13 | 500 | € 14.6900 |
| 26/08/2024 | 09:57:13 | 453 | € 14.6900 |
| 26/08/2024 | 09:57:13 | 778 | € 14.6900 |
| 26/08/2024 | 09:57:13 | 500 | € 14.6880 |
| 26/08/2024 | 09:57:13 | 291 | € 14.6880 |
| 26/08/2024 | 09:59:59 | 2,451 | € 14.6860 |
| 26/08/2024 | 09:59:59 | 1,597 | € 14.6860 |
| 26/08/2024 | 10:00:09 | 3,864 | € 14.6840 |
| 26/08/2024 | 10:00:42 | 2,594 | € 14.6840 |
| 26/08/2024 | 10:01:13 | 1,005 | € 14.6840 |
| 26/08/2024 | 10:01:13 | 402 | € 14.6840 |
| 26/08/2024 | 10:01:13 | 275 | € 14.6840 |
| 26/08/2024 | 10:03:43 | 1,894 | € 14.6840 |
| 26/08/2024 | 10:03:46 | 1,559 | € 14.6840 |
| 26/08/2024 | 10:08:09 | 468 | € 14.6860 |
| 26/08/2024 | 10:08:09 | 662 | € 14.6860 |
| 26/08/2024 | 10:09:08 | 76 | € 14.6840 |
| 26/08/2024 | 10:09:08 | 3,041 | € 14.6840 |
| 26/08/2024 | 10:09:08 | 700 | € 14.6840 |
| 26/08/2024 | 10:09:08 | 318 | € 14.6840 |
| 26/08/2024 | 10:09:08 | 485 | € 14.6840 |
| 26/08/2024 | 10:09:08 | 180 | € 14.6840 |
| 26/08/2024 | 10:09:12 | 545 | € 14.6840 |
| 26/08/2024 | 10:12:29 | 1,483 | € 14.6800 |
| 26/08/2024 | 10:12:29 | 500 | € 14.6780 |
| 26/08/2024 | 10:12:29 | 329 | € 14.6780 |
| 26/08/2024 | 10:12:29 | 1,799 | € 14.6800 |
| 26/08/2024 | 10:12:29 | 127 | € 14.6800 |
| 26/08/2024 | 10:18:33 | 482 | € 14.6760 |
| 26/08/2024 | 10:18:33 | 288 | € 14.6760 |
| 26/08/2024 | 10:18:33 | 500 | € 14.6760 |
| 26/08/2024 | 10:18:34 | 167 | € 14.6760 |
| 26/08/2024 | 10:18:54 | 3,324 | € 14.6740 |
| 26/08/2024 | 10:18:54 | 303 | € 14.6740 |
| 26/08/2024 | 10:19:55 | 2,151 | € 14.6740 |
| 26/08/2024 | 10:19:55 | 283 | € 14.6740 |
| 26/08/2024 | 10:20:26 | 750 | € 14.6740 |
| 26/08/2024 | 10:20:26 | 727 | € 14.6740 |
| 26/08/2024 | 10:22:30 | 1,000 | € 14.6760 |
| 26/08/2024 | 10:23:34 | 1,693 | € 14.6760 |
| 26/08/2024 | 10:23:34 | 1,134 | € 14.6760 |
| 26/08/2024 | 10:23:35 | 41 | € 14.6740 |
| 26/08/2024 | 10:23:35 | 145 | € 14.6740 |
| 26/08/2024 | 10:24:00 | 497 | € 14.6700 |
| 26/08/2024 | 10:29:48 | 629 | € 14.6740 |
| 26/08/2024 | 10:31:56 | 300 | € 14.6740 |
| 26/08/2024 | 10:31:56 | 974 | € 14.6740 |
| 26/08/2024 | 10:31:57 | 1,011 | € 14.6740 |
| 26/08/2024 | 10:31:57 | 393 | € 14.6740 |
| 26/08/2024 | 10:33:45 | 791 | € 14.6700 |
| 26/08/2024 | 10:34:11 | 1,289 | € 14.6700 |
| 26/08/2024 | 10:34:26 | 430 | € 14.6680 |
| 26/08/2024 | 10:34:52 | 250 | € 14.6680 |
| 26/08/2024 | 10:36:03 | 320 | € 14.6680 |
| 26/08/2024 | 10:36:03 | 336 | € 14.6680 |
| 26/08/2024 | 10:36:03 | 510 | € 14.6680 |
| 26/08/2024 | 10:36:03 | 1,453 | € 14.6680 |
| 26/08/2024 | 10:36:14 | 228 | € 14.6640 |
| 26/08/2024 | 10:36:25 | 1,177 | € 14.6640 |
| 26/08/2024 | 10:36:50 | 1,177 | € 14.6640 |
| 26/08/2024 | 10:37:18 | 1,386 | € 14.6640 |
| 26/08/2024 | 10:42:47 | 1,776 | € 14.6700 |
| 26/08/2024 | 10:42:49 | 324 | € 14.6700 |
| 26/08/2024 | 10:44:00 | 193 | € 14.6700 |
| 26/08/2024 | 10:44:07 | 145 | € 14.6700 |
| 26/08/2024 | 10:44:23 | 331 | € 14.6700 |
| 26/08/2024 | 10:45:12 | 144 | € 14.6720 |
| 26/08/2024 | 10:45:12 | 341 | € 14.6720 |
| 26/08/2024 | 10:45:12 | 583 | € 14.6720 |
| 26/08/2024 | 10:45:18 | 151 | € 14.6720 |
| 26/08/2024 | 10:45:24 | 151 | € 14.6720 |
| 26/08/2024 | 10:45:30 | 126 | € 14.6720 |
| 26/08/2024 | 10:45:30 | 26 | € 14.6720 |
| 26/08/2024 | 10:45:36 | 151 | € 14.6720 |
| 26/08/2024 | 10:45:42 | 151 | € 14.6720 |
| 26/08/2024 | 10:45:48 | 72 | € 14.6720 |
| 26/08/2024 | 10:45:48 | 79 | € 14.6720 |
| 26/08/2024 | 10:48:26 | 380 | € 14.6740 |
| 26/08/2024 | 10:48:26 | 500 | € 14.6740 |
| 26/08/2024 | 10:48:26 | 291 | € 14.6740 |
| 26/08/2024 | 10:48:26 | 180 | € 14.6740 |
| 26/08/2024 | 10:48:26 | 284 | € 14.6740 |
| 26/08/2024 | 10:48:26 | 1,011 | € 14.6740 |
| 26/08/2024 | 10:49:09 | 868 | € 14.6740 |
| 26/08/2024 | 10:49:09 | 500 | € 14.6740 |
| 26/08/2024 | 10:49:09 | 599 | € 14.6740 |
| 26/08/2024 | 10:49:09 | 101 | € 14.6740 |
| 26/08/2024 | 10:49:09 | 314 | € 14.6740 |
| 26/08/2024 | 10:49:09 | 39 | € 14.6740 |
| 26/08/2024 | 10:49:15 | 151 | € 14.6740 |
| 26/08/2024 | 10:49:21 | 151 | € 14.6740 |
| 26/08/2024 | 10:49:27 | 151 | € 14.6740 |
| 26/08/2024 | 10:49:33 | 152 | € 14.6740 |
| 26/08/2024 | 10:49:39 | 132 | € 14.6740 |
| 26/08/2024 | 10:49:39 | 19 | € 14.6740 |
| 26/08/2024 | 10:49:50 | 180 | € 14.6740 |
| 26/08/2024 | 10:49:50 | 97 | € 14.6740 |
| 26/08/2024 | 10:49:57 | 176 | € 14.6740 |
| 26/08/2024 | 10:50:02 | 142 | € 14.6740 |
| 26/08/2024 | 10:50:26 | 516 | € 14.6760 |
| 26/08/2024 | 10:50:26 | 279 | € 14.6760 |
| 26/08/2024 | 10:50:31 | 66 | € 14.6760 |
| 26/08/2024 | 10:50:31 | 99 | € 14.6760 |
| 26/08/2024 | 10:50:36 | 166 | € 14.6760 |
| 26/08/2024 | 10:50:41 | 165 | € 14.6760 |
| 26/08/2024 | 10:50:46 | 166 | € 14.6760 |
| 26/08/2024 | 10:50:46 | 1,290 | € 14.6740 |
| 26/08/2024 | 10:51:11 | 171 | € 14.6740 |
| 26/08/2024 | 10:51:35 | 161 | € 14.6760 |
| 26/08/2024 | 10:51:40 | 165 | € 14.6760 |
| 26/08/2024 | 10:51:45 | 166 | € 14.6760 |
| 26/08/2024 | 10:51:50 | 165 | € 14.6760 |
| 26/08/2024 | 10:51:55 | 166 | € 14.6760 |
| 26/08/2024 | 10:52:00 | 165 | € 14.6760 |
| 26/08/2024 | 10:52:05 | 12 | € 14.6760 |
| 26/08/2024 | 10:52:13 | 419 | € 14.6780 |
| 26/08/2024 | 10:52:15 | 1,356 | € 14.6760 |
| 26/08/2024 | 10:53:27 | 339 | € 14.6780 |
| 26/08/2024 | 10:54:30 | 219 | € 14.6760 |
| 26/08/2024 | 10:56:19 | 564 | € 14.6760 |
| 26/08/2024 | 10:56:42 | 567 | € 14.6760 |
| 26/08/2024 | 10:56:42 | 317 | € 14.6760 |
| 26/08/2024 | 10:56:42 | 342 | € 14.6760 |
| 26/08/2024 | 10:56:43 | 941 | € 14.6760 |
| 26/08/2024 | 10:57:55 | 108 | € 14.6740 |
| 26/08/2024 | 10:57:55 | 2,555 | € 14.6740 |
| 26/08/2024 | 10:57:55 | 311 | € 14.6740 |
| 26/08/2024 | 10:57:55 | 239 | € 14.6740 |
| 26/08/2024 | 10:57:55 | 82 | € 14.6740 |
| 26/08/2024 | 10:57:55 | 375 | € 14.6740 |
| 26/08/2024 | 10:57:55 | 358 | € 14.6740 |
| 26/08/2024 | 10:57:55 | 1,265 | € 14.6740 |
| 26/08/2024 | 10:57:55 | 307 | € 14.6740 |
| 26/08/2024 | 10:57:56 | 8 | € 14.6740 |
| 26/08/2024 | 10:58:23 | 2,490 | € 14.6740 |
| 26/08/2024 | 10:58:24 | 243 | € 14.6740 |
| 26/08/2024 | 11:00:23 | 579 | € 14.6760 |
| 26/08/2024 | 11:00:30 | 878 | € 14.6780 |
| 26/08/2024 | 11:00:38 | 150 | € 14.6780 |
| 26/08/2024 | 11:00:46 | 104 | € 14.6780 |
| 26/08/2024 | 11:00:46 | 47 | € 14.6780 |
| 26/08/2024 | 11:00:54 | 150 | € 14.6780 |
| 26/08/2024 | 11:01:02 | 151 | € 14.6780 |
| 26/08/2024 | 11:01:10 | 150 | € 14.6780 |
| 26/08/2024 | 11:01:18 | 61 | € 14.6780 |
| 26/08/2024 | 11:01:18 | 90 | € 14.6780 |
| 26/08/2024 | 11:01:26 | 150 | € 14.6780 |
| 26/08/2024 | 11:01:29 | 1,000 | € 14.6740 |
| 26/08/2024 | 11:01:52 | 370 | € 14.6760 |
| 26/08/2024 | 11:03:20 | 20 | € 14.6760 |
| 26/08/2024 | 11:03:53 | 100 | € 14.6780 |
| 26/08/2024 | 11:04:13 | 1,300 | € 14.6760 |
| 26/08/2024 | 11:04:38 | 2,421 | € 14.6760 |
| 26/08/2024 | 11:04:39 | 2,918 | € 14.6760 |
| 26/08/2024 | 11:07:32 | 1,372 | € 14.6760 |
| 26/08/2024 | 11:10:03 | 827 | € 14.6900 |
| 26/08/2024 | 11:10:03 | 2,006 | € 14.6900 |
| 26/08/2024 | 11:10:03 | 312 | € 14.6900 |
| 26/08/2024 | 11:10:03 | 350 | € 14.6900 |
| 26/08/2024 | 11:10:04 | 500 | € 14.6900 |
| 26/08/2024 | 11:10:04 | 19 | € 14.6900 |
| 26/08/2024 | 11:10:05 | 586 | € 14.6900 |
| 26/08/2024 | 11:10:07 | 1,582 | € 14.7080 |
| 26/08/2024 | 11:10:07 | 534 | € 14.7080 |
| 26/08/2024 | 11:10:08 | 2,626 | € 14.7060 |
| 26/08/2024 | 11:10:16 | 146 | € 14.7020 |
| 26/08/2024 | 11:11:08 | 20 | € 14.7000 |
| 26/08/2024 | 11:11:08 | 640 | € 14.7000 |
| 26/08/2024 | 11:11:08 | 32 | € 14.7000 |
| 26/08/2024 | 11:11:08 | 149 | € 14.7000 |
| 26/08/2024 | 11:11:15 | 145 | € 14.6960 |
| 26/08/2024 | 11:11:39 | 162 | € 14.6960 |
| 26/08/2024 | 11:11:45 | 291 | € 14.6960 |
| 26/08/2024 | 11:13:02 | 550 | € 14.6920 |
| 26/08/2024 | 11:13:22 | 760 | € 14.6900 |
| 26/08/2024 | 11:13:22 | 275 | € 14.6900 |
| 26/08/2024 | 11:14:33 | 500 | € 14.7060 |
| 26/08/2024 | 11:14:36 | 433 | € 14.7080 |
| 26/08/2024 | 11:14:36 | 248 | € 14.7080 |
| 26/08/2024 | 11:15:01 | 67 | € 14.7060 |
| 26/08/2024 | 11:15:13 | 257 | € 14.7060 |
| 26/08/2024 | 11:17:19 | 1,183 | € 14.7120 |
| 26/08/2024 | 11:17:25 | 757 | € 14.7120 |
| 26/08/2024 | 11:18:05 | 500 | € 14.7120 |
| 26/08/2024 | 11:18:05 | 482 | € 14.7120 |
| 26/08/2024 | 11:18:05 | 338 | € 14.7120 |
| 26/08/2024 | 11:20:44 | 989 | € 14.7220 |
| 26/08/2024 | 11:20:44 | 1,017 | € 14.7220 |
| 26/08/2024 | 11:20:44 | 440 | € 14.7220 |
| 26/08/2024 | 11:21:39 | 557 | € 14.7220 |
| 26/08/2024 | 11:22:00 | 382 | € 14.7220 |
| 26/08/2024 | 11:22:00 | 264 | € 14.7220 |
| 26/08/2024 | 11:24:57 | 2,303 | € 14.7220 |
| 26/08/2024 | 11:24:57 | 234 | € 14.7220 |
| 26/08/2024 | 11:26:01 | 891 | € 14.7240 |
| 26/08/2024 | 11:30:28 | 1,901 | € 14.7240 |
| 26/08/2024 | 11:31:46 | 1,209 | € 14.7220 |
| 26/08/2024 | 11:33:36 | 1,841 | € 14.7280 |
| 26/08/2024 | 11:33:43 | 2 | € 14.7280 |
| 26/08/2024 | 11:33:43 | 18 | € 14.7280 |
| 26/08/2024 | 11:33:43 | 875 | € 14.7280 |
| 26/08/2024 | 11:33:43 | 197 | € 14.7280 |
| 26/08/2024 | 11:38:55 | 3,185 | € 14.7240 |
| 26/08/2024 | 11:41:54 | 2,414 | € 14.7280 |
| 26/08/2024 | 11:42:59 | 802 | € 14.7280 |
| 26/08/2024 | 11:45:03 | 500 | € 14.7340 |
| 26/08/2024 | 11:45:03 | 268 | € 14.7340 |
| 26/08/2024 | 11:45:21 | 1,022 | € 14.7320 |
| 26/08/2024 | 11:45:38 | 331 | € 14.7320 |
| 26/08/2024 | 11:45:39 | 1,234 | € 14.7320 |
| 26/08/2024 | 11:45:40 | 632 | € 14.7320 |
| 26/08/2024 | 11:49:59 | 159 | € 14.7280 |
| 26/08/2024 | 11:50:53 | 500 | € 14.7280 |
| 26/08/2024 | 11:51:24 | 806 | € 14.7320 |
| 26/08/2024 | 11:51:28 | 1,463 | € 14.7320 |
| 26/08/2024 | 11:51:28 | 288 | € 14.7320 |
| 26/08/2024 | 11:51:28 | 341 | € 14.7320 |
| 26/08/2024 | 11:52:26 | 2,061 | € 14.7300 |
| 26/08/2024 | 11:52:33 | 95 | € 14.7280 |
| 26/08/2024 | 11:52:34 | 847 | € 14.7280 |
| 26/08/2024 | 11:53:07 | 425 | € 14.7280 |
| 26/08/2024 | 11:53:09 | 220 | € 14.7280 |
| 26/08/2024 | 11:55:19 | 1,569 | € 14.7320 |
| 26/08/2024 | 11:55:39 | 3,919 | € 14.7320 |
| 26/08/2024 | 11:55:40 | 1,061 | € 14.7320 |
| 26/08/2024 | 11:55:40 | 257 | € 14.7320 |
| 26/08/2024 | 11:58:41 | 1,856 | € 14.7400 |
| 26/08/2024 | 11:59:04 | 768 | € 14.7400 |
| 26/08/2024 | 12:00:45 | 592 | € 14.7440 |
| 26/08/2024 | 12:00:45 | 543 | € 14.7440 |
| 26/08/2024 | 12:00:45 | 143 | € 14.7440 |
| 26/08/2024 | 12:00:45 | 198 | € 14.7440 |
| 26/08/2024 | 12:00:45 | 299 | € 14.7440 |
| 26/08/2024 | 12:01:22 | 500 | € 14.7440 |
| 26/08/2024 | 12:01:22 | 1,904 | € 14.7440 |
| 26/08/2024 | 12:01:22 | 152 | € 14.7440 |
| 26/08/2024 | 12:02:11 | 792 | € 14.7540 |
| 26/08/2024 | 12:04:51 | 300 | € 14.7640 |
| 26/08/2024 | 12:04:51 | 1,809 | € 14.7640 |
| 26/08/2024 | 12:04:51 | 286 | € 14.7640 |
| 26/08/2024 | 12:04:51 | 251 | € 14.7640 |
| 26/08/2024 | 12:06:29 | 996 | € 14.7640 |
| 26/08/2024 | 12:06:43 | 337 | € 14.7640 |
| 26/08/2024 | 12:06:46 | 187 | € 14.7640 |
| 26/08/2024 | 12:07:20 | 224 | € 14.7640 |
| 26/08/2024 | 12:07:21 | 236 | € 14.7640 |
| 26/08/2024 | 12:07:40 | 237 | € 14.7600 |
| 26/08/2024 | 12:08:38 | 648 | € 14.7640 |
| 26/08/2024 | 12:10:12 | 175 | € 14.7640 |
| 26/08/2024 | 12:10:32 | 278 | € 14.7640 |
| 26/08/2024 | 12:10:35 | 748 | € 14.7640 |
| 26/08/2024 | 12:10:36 | 330 | € 14.7640 |
| 26/08/2024 | 12:11:07 | 251 | € 14.7640 |
| 26/08/2024 | 12:11:07 | 197 | € 14.7640 |
| 26/08/2024 | 12:11:51 | 356 | € 14.7640 |
| 26/08/2024 | 12:12:16 | 462 | € 14.7660 |
| 26/08/2024 | 12:12:36 | 317 | € 14.7640 |
| 26/08/2024 | 12:13:00 | 277 | € 14.7640 |
| 26/08/2024 | 12:13:41 | 215 | € 14.7640 |
| 26/08/2024 | 12:15:34 | 1,275 | € 14.7660 |
| 26/08/2024 | 12:17:12 | 1,362 | € 14.7740 |
| 26/08/2024 | 12:17:12 | 887 | € 14.7720 |
| 26/08/2024 | 12:19:50 | 1,950 | € 14.7700 |
| 26/08/2024 | 12:19:50 | 500 | € 14.7700 |
| 26/08/2024 | 12:19:50 | 16 | € 14.7700 |
| 26/08/2024 | 12:19:55 | 162 | € 14.7700 |
| 26/08/2024 | 12:21:26 | 623 | € 14.7800 |
| 26/08/2024 | 12:21:32 | 768 | € 14.7800 |
| 26/08/2024 | 12:22:32 | 542 | € 14.7800 |
| 26/08/2024 | 12:22:32 | 381 | € 14.7800 |
| 26/08/2024 | 12:22:58 | 278 | € 14.7800 |
| 26/08/2024 | 12:22:59 | 162 | € 14.7800 |
| 26/08/2024 | 12:23:10 | 161 | € 14.7700 |
| 26/08/2024 | 12:23:45 | 352 | € 14.7660 |
| 26/08/2024 | 12:23:46 | 175 | € 14.7640 |
| 26/08/2024 | 12:26:14 | 1,411 | € 14.7740 |
| 26/08/2024 | 12:28:25 | 828 | € 14.7760 |
| 26/08/2024 | 12:28:25 | 412 | € 14.7760 |
| 26/08/2024 | 12:28:36 | 685 | € 14.7760 |
| 26/08/2024 | 12:29:35 | 576 | € 14.7760 |
| 26/08/2024 | 12:29:35 | 514 | € 14.7760 |
| 26/08/2024 | 12:30:39 | 386 | € 14.7760 |
| 26/08/2024 | 12:32:24 | 68 | € 14.7740 |
| 26/08/2024 | 12:32:28 | 54 | € 14.7740 |
| 26/08/2024 | 12:32:32 | 284 | € 14.7740 |
| 26/08/2024 | 12:32:32 | 1,638 | € 14.7740 |
| 26/08/2024 | 12:32:32 | 250 | € 14.7740 |
| 26/08/2024 | 12:35:20 | 1,696 | € 14.7740 |
| 26/08/2024 | 12:35:24 | 1,048 | € 14.7740 |
| 26/08/2024 | 12:35:51 | 328 | € 14.7760 |
| 26/08/2024 | 12:36:04 | 272 | € 14.7740 |
| 26/08/2024 | 12:36:54 | 572 | € 14.7700 |
| 26/08/2024 | 12:37:02 | 228 | € 14.7660 |
| 26/08/2024 | 12:37:31 | 286 | € 14.7660 |
| 26/08/2024 | 12:38:50 | 657 | € 14.7660 |
| 26/08/2024 | 12:38:53 | 658 | € 14.7660 |
| 26/08/2024 | 12:39:15 | 100 | € 14.7700 |
| 26/08/2024 | 12:39:18 | 53 | € 14.7700 |
| 26/08/2024 | 12:41:33 | 1,265 | € 14.7760 |
| 26/08/2024 | 12:41:33 | 500 | € 14.7760 |
| 26/08/2024 | 12:41:33 | 339 | € 14.7760 |
| 26/08/2024 | 12:41:33 | 385 | € 14.7760 |
| 26/08/2024 | 12:41:38 | 198 | € 14.7740 |
| 26/08/2024 | 12:41:57 | 475 | € 14.7760 |
| 26/08/2024 | 12:42:46 | 930 | € 14.7820 |
| 26/08/2024 | 12:43:08 | 257 | € 14.7800 |
| 26/08/2024 | 12:43:23 | 416 | € 14.7800 |
| 26/08/2024 | 12:43:28 | 158 | € 14.7800 |
| 26/08/2024 | 12:43:48 | 174 | € 14.7820 |
| 26/08/2024 | 12:43:58 | 313 | € 14.7820 |
| 26/08/2024 | 12:44:08 | 324 | € 14.7820 |
| 26/08/2024 | 12:45:08 | 264 | € 14.7820 |
| 26/08/2024 | 12:49:43 | 833 | € 14.7860 |
| 26/08/2024 | 12:49:43 | 2,710 | € 14.7860 |
| 26/08/2024 | 12:49:48 | 1,200 | € 14.7860 |
| 26/08/2024 | 12:52:08 | 1,124 | € 14.7920 |
| 26/08/2024 | 12:52:08 | 1,217 | € 14.7920 |
| 26/08/2024 | 12:52:21 | 296 | € 14.7920 |
| 26/08/2024 | 12:52:29 | 149 | € 14.7900 |
| 26/08/2024 | 12:53:05 | 478 | € 14.7860 |
| 26/08/2024 | 12:53:19 | 297 | € 14.7860 |
| 26/08/2024 | 12:53:33 | 148 | € 14.7860 |
| 26/08/2024 | 12:55:32 | 500 | € 14.7820 |
| 26/08/2024 | 12:55:33 | 289 | € 14.7820 |
| 26/08/2024 | 13:03:03 | 969 | € 14.7920 |
| 26/08/2024 | 13:03:03 | 1,977 | € 14.7920 |
| 26/08/2024 | 13:03:03 | 550 | € 14.7920 |
| 26/08/2024 | 13:03:03 | 369 | € 14.7920 |
| 26/08/2024 | 13:03:03 | 294 | € 14.7920 |
| 26/08/2024 | 13:03:03 | 290 | € 14.7920 |
| 26/08/2024 | 13:03:03 | 1,819 | € 14.7920 |
| 26/08/2024 | 13:03:16 | 621 | € 14.7900 |
| 26/08/2024 | 13:03:23 | 505 | € 14.7900 |
| 26/08/2024 | 13:03:40 | 100 | € 14.7900 |
| 26/08/2024 | 13:03:45 | 40 | € 14.7900 |
| 26/08/2024 | 13:03:46 | 334 | € 14.7860 |
| 26/08/2024 | 13:08:25 | 2,313 | € 14.7920 |
| 26/08/2024 | 13:11:03 | 4,221 | € 14.7960 |
| 26/08/2024 | 13:11:03 | 402 | € 14.7960 |
| 26/08/2024 | 13:12:31 | 401 | € 14.7960 |
| 26/08/2024 | 13:12:31 | 1,000 | € 14.7960 |
| 26/08/2024 | 13:12:59 | 563 | € 14.7960 |
| 26/08/2024 | 13:14:41 | 605 | € 14.7960 |
| 26/08/2024 | 13:14:42 | 560 | € 14.7960 |
| 26/08/2024 | 13:15:04 | 693 | € 14.7960 |
| 26/08/2024 | 13:15:47 | 529 | € 14.7900 |
| 26/08/2024 | 13:16:54 | 518 | € 14.7920 |
| 26/08/2024 | 13:17:03 | 404 | € 14.7920 |
| 26/08/2024 | 13:18:43 | 1,139 | € 14.7920 |
| 26/08/2024 | 13:19:35 | 922 | € 14.7900 |
| 26/08/2024 | 13:19:38 | 176 | € 14.7900 |
| 26/08/2024 | 13:20:22 | 325 | € 14.7860 |
| 26/08/2024 | 13:21:24 | 197 | € 14.7900 |
| 26/08/2024 | 13:22:52 | 1,265 | € 14.7900 |
| 26/08/2024 | 13:22:52 | 304 | € 14.7900 |
| 26/08/2024 | 13:22:56 | 389 | € 14.7900 |
| 26/08/2024 | 13:24:06 | 655 | € 14.7900 |
| 26/08/2024 | 13:24:10 | 333 | € 14.7900 |
| 26/08/2024 | 13:25:09 | 438 | € 14.7900 |
| 26/08/2024 | 13:25:24 | 392 | € 14.7900 |
| 26/08/2024 | 13:25:24 | 208 | € 14.7900 |
| 26/08/2024 | 13:26:50 | 64 | € 14.7920 |
| 26/08/2024 | 13:33:10 | 846 | € 14.7920 |
| 26/08/2024 | 13:33:54 | 175 | € 14.7960 |
| 26/08/2024 | 13:34:00 | 129 | € 14.7960 |
| 26/08/2024 | 13:34:00 | 23 | € 14.7960 |
| 26/08/2024 | 13:34:22 | 556 | € 14.7960 |
| 26/08/2024 | 13:34:41 | 481 | € 14.7980 |
| 26/08/2024 | 13:34:47 | 151 | € 14.7980 |
| 26/08/2024 | 13:34:53 | 152 | € 14.7960 |
| 26/08/2024 | 13:34:59 | 152 | € 14.7960 |
| 26/08/2024 | 13:35:06 | 146 | € 14.7960 |
| 26/08/2024 | 13:35:13 | 91 | € 14.7960 |
| 26/08/2024 | 13:35:13 | 50 | € 14.7960 |
| 26/08/2024 | 13:35:20 | 141 | € 14.7960 |
| 26/08/2024 | 13:35:27 | 83 | € 14.7960 |
| 26/08/2024 | 13:35:27 | 58 | € 14.7960 |
| 26/08/2024 | 13:35:39 | 242 | € 14.7960 |
| 26/08/2024 | 13:35:59 | 403 | € 14.8000 |
| 26/08/2024 | 13:36:01 | 4,198 | € 14.8020 |
| 26/08/2024 | 13:36:16 | 500 | € 14.8020 |
| 26/08/2024 | 13:36:16 | 3,990 | € 14.8020 |
| 26/08/2024 | 13:36:16 | 343 | € 14.8020 |
| 26/08/2024 | 13:36:26 | 181 | € 14.7960 |
| 26/08/2024 | 13:36:34 | 141 | € 14.7900 |
| 26/08/2024 | 13:37:02 | 282 | € 14.7960 |
| 26/08/2024 | 13:37:04 | 303 | € 14.7960 |
| 26/08/2024 | 13:38:03 | 906 | € 14.8020 |
| 26/08/2024 | 13:38:03 | 323 | € 14.8020 |
| 26/08/2024 | 13:38:34 | 1 | € 14.8020 |
| 26/08/2024 | 13:38:34 | 306 | € 14.8020 |
| 26/08/2024 | 13:38:35 | 297 | € 14.8020 |
| 26/08/2024 | 13:39:54 | 705 | € 14.8020 |
| 26/08/2024 | 13:39:55 | 660 | € 14.8020 |
| 26/08/2024 | 13:39:55 | 147 | € 14.8020 |
| 26/08/2024 | 13:40:21 | 636 | € 14.7980 |
| 26/08/2024 | 13:41:06 | 222 | € 14.7960 |
| 26/08/2024 | 13:41:06 | 357 | € 14.7960 |
| 26/08/2024 | 13:41:25 | 10 | € 14.7960 |
| 26/08/2024 | 13:41:31 | 214 | € 14.7960 |
| 26/08/2024 | 13:41:31 | 486 | € 14.7960 |
| 26/08/2024 | 13:42:42 | 188 | € 14.7960 |
| 26/08/2024 | 13:42:50 | 318 | € 14.7960 |
| 26/08/2024 | 13:43:05 | 952 | € 14.7960 |
| 26/08/2024 | 13:43:05 | 224 | € 14.7960 |
| 26/08/2024 | 13:43:50 | 504 | € 14.7960 |
| 26/08/2024 | 13:45:46 | 676 | € 14.8020 |
| 26/08/2024 | 13:45:46 | 500 | € 14.8020 |
| 26/08/2024 | 13:45:46 | 131 | € 14.8020 |
| 26/08/2024 | 13:46:10 | 1,373 | € 14.7980 |
| 26/08/2024 | 13:50:48 | 1,782 | € 14.7980 |
| 26/08/2024 | 13:51:13 | 170 | € 14.7980 |
| 26/08/2024 | 13:52:10 | 1,000 | € 14.7960 |
| 26/08/2024 | 13:52:23 | 1,963 | € 14.7960 |
| 26/08/2024 | 13:53:35 | 1,985 | € 14.7960 |
| 26/08/2024 | 13:53:38 | 50 | € 14.7960 |
| 26/08/2024 | 13:54:04 | 1,484 | € 14.7960 |
| 26/08/2024 | 13:54:04 | 164 | € 14.7960 |
| 26/08/2024 | 13:54:51 | 780 | € 14.7960 |
| 26/08/2024 | 13:54:53 | 287 | € 14.7960 |
| 26/08/2024 | 13:56:59 | 2,262 | € 14.7960 |
| 26/08/2024 | 13:57:56 | 110 | € 14.7960 |
| 26/08/2024 | 13:58:22 | 1,434 | € 14.7960 |
| 26/08/2024 | 14:00:26 | 1,795 | € 14.8020 |
| 26/08/2024 | 14:01:09 | 333 | € 14.8020 |
| 26/08/2024 | 14:02:22 | 2,517 | € 14.8020 |
| 26/08/2024 | 14:02:33 | 291 | € 14.8020 |
| 26/08/2024 | 14:03:06 | 628 | € 14.7980 |
| 26/08/2024 | 14:03:35 | 324 | € 14.8020 |
| 26/08/2024 | 14:03:35 | 251 | € 14.8020 |
| 26/08/2024 | 14:03:49 | 287 | € 14.7980 |
| 26/08/2024 | 14:04:02 | 144 | € 14.7960 |
| 26/08/2024 | 14:04:10 | 179 | € 14.7960 |
| 26/08/2024 | 14:04:37 | 521 | € 14.7960 |
| 26/08/2024 | 14:05:04 | 447 | € 14.7960 |
| 26/08/2024 | 14:06:16 | 600 | € 14.7960 |
| 26/08/2024 | 14:06:57 | 802 | € 14.7960 |
| 26/08/2024 | 14:08:12 | 1,071 | € 14.7920 |
| 26/08/2024 | 14:08:13 | 536 | € 14.7920 |
| 26/08/2024 | 14:09:00 | 383 | € 14.7960 |
| 26/08/2024 | 14:09:05 | 405 | € 14.7960 |
| 26/08/2024 | 14:10:02 | 756 | € 14.7960 |
| 26/08/2024 | 14:10:12 | 331 | € 14.7960 |
| 26/08/2024 | 14:12:34 | 1,285 | € 14.7960 |
| 26/08/2024 | 14:13:03 | 779 | € 14.7960 |
| 26/08/2024 | 14:13:03 | 536 | € 14.7960 |
| 26/08/2024 | 14:15:06 | 1,843 | € 14.7920 |
| 26/08/2024 | 14:15:59 | 1,009 | € 14.7920 |
| 26/08/2024 | 14:18:00 | 1,932 | € 14.7920 |
| 26/08/2024 | 14:18:00 | 288 | € 14.7920 |
| 26/08/2024 | 14:18:00 | 629 | € 14.7920 |
| 26/08/2024 | 14:18:00 | 231 | € 14.7920 |
| 26/08/2024 | 14:18:14 | 224 | € 14.7900 |
| 26/08/2024 | 14:19:22 | 1,409 | € 14.7860 |
| 26/08/2024 | 14:21:21 | 284 | € 14.7920 |
| 26/08/2024 | 14:21:21 | 569 | € 14.7920 |
| 26/08/2024 | 14:21:21 | 500 | € 14.7920 |
| 26/08/2024 | 14:24:05 | 260 | € 14.7900 |
| 26/08/2024 | 14:24:17 | 2,390 | € 14.7900 |
| 26/08/2024 | 14:24:17 | 892 | € 14.7900 |
| 26/08/2024 | 14:25:02 | 499 | € 14.7900 |
| 26/08/2024 | 14:25:31 | 25 | € 14.7900 |
| 26/08/2024 | 14:25:32 | 199 | € 14.7900 |
| 26/08/2024 | 14:25:32 | 645 | € 14.7900 |
| 26/08/2024 | 14:27:19 | 1,814 | € 14.7900 |
| 26/08/2024 | 14:27:19 | 244 | € 14.7900 |
| 26/08/2024 | 14:28:05 | 839 | € 14.7920 |
| 26/08/2024 | 14:29:07 | 762 | € 14.7900 |
| 26/08/2024 | 14:29:09 | 400 | € 14.7900 |
| 26/08/2024 | 14:30:10 | 1,067 | € 14.7960 |
| 26/08/2024 | 14:30:11 | 430 | € 14.7960 |
| 26/08/2024 | 14:31:55 | 2,647 | € 14.8020 |
| 26/08/2024 | 14:31:55 | 479 | € 14.8020 |
| 26/08/2024 | 14:31:55 | 1,453 | € 14.8020 |
| 26/08/2024 | 14:32:29 | 724 | € 14.7980 |
| 26/08/2024 | 14:33:26 | 688 | € 14.7960 |
| 26/08/2024 | 14:33:27 | 1,158 | € 14.7980 |
| 26/08/2024 | 14:34:10 | 1,768 | € 14.7980 |
| 26/08/2024 | 14:34:15 | 1,592 | € 14.7960 |
| 26/08/2024 | 14:34:23 | 436 | € 14.7920 |
| 26/08/2024 | 14:34:44 | 654 | € 14.7920 |
| 26/08/2024 | 14:35:06 | 741 | € 14.7920 |
| 26/08/2024 | 14:35:06 | 545 | € 14.7920 |
| 26/08/2024 | 14:35:25 | 587 | € 14.7900 |
| 26/08/2024 | 14:35:38 | 163 | € 14.7900 |
| 26/08/2024 | 14:35:40 | 293 | € 14.7900 |
| 26/08/2024 | 14:36:54 | 165 | € 14.7900 |
| 26/08/2024 | 14:37:15 | 282 | € 14.7960 |
| 26/08/2024 | 14:37:20 | 277 | € 14.7960 |
| 26/08/2024 | 14:37:20 | 500 | € 14.7960 |
| 26/08/2024 | 14:37:20 | 227 | € 14.7960 |
| 26/08/2024 | 14:37:20 | 180 | € 14.7960 |
| 26/08/2024 | 14:37:20 | 634 | € 14.7960 |
| 26/08/2024 | 14:37:20 | 323 | € 14.7960 |
| 26/08/2024 | 14:37:20 | 192 | € 14.7960 |
| 26/08/2024 | 14:37:20 | 547 | € 14.7960 |
| 26/08/2024 | 14:37:36 | 441 | € 14.7960 |
| 26/08/2024 | 14:38:09 | 653 | € 14.7960 |
| 26/08/2024 | 14:38:10 | 210 | € 14.7960 |
| 26/08/2024 | 14:38:35 | 50 | € 14.7960 |
| 26/08/2024 | 14:38:59 | 200 | € 14.7960 |
| 26/08/2024 | 14:39:00 | 533 | € 14.7960 |
| 26/08/2024 | 14:39:11 | 16 | € 14.7960 |
| 26/08/2024 | 14:39:11 | 1,137 | € 14.7960 |
| 26/08/2024 | 14:40:55 | 1,000 | € 14.8060 |
| 26/08/2024 | 14:41:05 | 2,553 | € 14.8080 |
| 26/08/2024 | 14:41:17 | 473 | € 14.8060 |
| 26/08/2024 | 14:41:32 | 724 | € 14.8080 |
| 26/08/2024 | 14:41:39 | 315 | € 14.8060 |
| 26/08/2024 | 14:42:48 | 951 | € 14.8140 |
| 26/08/2024 | 14:43:11 | 805 | € 14.8180 |
| 26/08/2024 | 14:43:11 | 248 | € 14.8180 |
| 26/08/2024 | 14:43:11 | 770 | € 14.8180 |
| 26/08/2024 | 14:43:42 | 913 | € 14.8180 |
| 26/08/2024 | 14:44:21 | 331 | € 14.8240 |
| 26/08/2024 | 14:45:19 | 1,000 | € 14.8300 |
| 26/08/2024 | 14:45:19 | 1,055 | € 14.8300 |
| 26/08/2024 | 14:45:44 | 1,601 | € 14.8300 |
| 26/08/2024 | 14:45:50 | 256 | € 14.8280 |
| 26/08/2024 | 14:46:00 | 320 | € 14.8280 |
| 26/08/2024 | 14:46:01 | 213 | € 14.8280 |
| 26/08/2024 | 14:46:03 | 142 | € 14.8280 |
| 26/08/2024 | 14:46:10 | 142 | € 14.8280 |
| 26/08/2024 | 14:46:32 | 569 | € 14.8280 |
| 26/08/2024 | 14:46:51 | 462 | € 14.8280 |
| 26/08/2024 | 14:47:06 | 500 | € 14.8280 |
| 26/08/2024 | 14:47:06 | 317 | € 14.8280 |
| 26/08/2024 | 14:47:06 | 214 | € 14.8280 |
| 26/08/2024 | 14:48:34 | 2,641 | € 14.8340 |
| 26/08/2024 | 14:48:35 | 337 | € 14.8340 |
| 26/08/2024 | 14:48:35 | 78 | € 14.8340 |
| 26/08/2024 | 14:49:22 | 170 | € 14.8300 |
| 26/08/2024 | 14:51:56 | 530 | € 14.8380 |
| 26/08/2024 | 14:51:56 | 3,491 | € 14.8380 |
| 26/08/2024 | 14:51:57 | 332 | € 14.8380 |
| 26/08/2024 | 14:51:57 | 322 | € 14.8380 |
| 26/08/2024 | 14:51:57 | 419 | € 14.8380 |
| 26/08/2024 | 14:51:57 | 1,030 | € 14.8380 |
| 26/08/2024 | 14:52:47 | 1,306 | € 14.8380 |
| 26/08/2024 | 14:52:53 | 640 | € 14.8380 |
| 26/08/2024 | 14:52:53 | 311 | € 14.8380 |
| 26/08/2024 | 14:53:08 | 437 | € 14.8380 |
| 26/08/2024 | 14:53:28 | 498 | € 14.8380 |
| 26/08/2024 | 14:53:28 | 156 | € 14.8380 |
| 26/08/2024 | 14:53:38 | 311 | € 14.8400 |
| 26/08/2024 | 14:54:04 | 561 | € 14.8380 |
| 26/08/2024 | 14:54:04 | 249 | € 14.8380 |
| 26/08/2024 | 14:54:35 | 250 | € 14.8340 |
| 26/08/2024 | 14:55:13 | 1,000 | € 14.8340 |
| 26/08/2024 | 14:55:17 | 833 | € 14.8340 |
| 26/08/2024 | 14:55:57 | 733 | € 14.8340 |
| 26/08/2024 | 14:55:59 | 508 | € 14.8340 |
| 26/08/2024 | 14:56:05 | 254 | € 14.8300 |
| 26/08/2024 | 14:56:30 | 508 | € 14.8280 |
| 26/08/2024 | 14:56:30 | 197 | € 14.8280 |
| 26/08/2024 | 14:57:01 | 500 | € 14.8280 |
| 26/08/2024 | 14:57:01 | 8 | € 14.8280 |
| 26/08/2024 | 14:57:06 | 200 | € 14.8280 |
| 26/08/2024 | 14:57:16 | 111 | € 14.8280 |
| 26/08/2024 | 14:57:41 | 1,128 | € 14.8280 |
| 26/08/2024 | 14:57:52 | 350 | € 14.8280 |
| 26/08/2024 | 14:57:52 | 17 | € 14.8280 |
| 26/08/2024 | 14:58:13 | 451 | € 14.8280 |
| 26/08/2024 | 14:58:13 | 142 | € 14.8260 |
| 26/08/2024 | 14:58:26 | 338 | € 14.8240 |
| 26/08/2024 | 15:00:10 | 1,665 | € 14.8240 |
| 26/08/2024 | 15:00:10 | 500 | € 14.8240 |
| 26/08/2024 | 15:00:11 | 772 | € 14.8220 |
| 26/08/2024 | 15:00:58 | 14 | € 14.8220 |
| 26/08/2024 | 15:00:58 | 525 | € 14.8220 |
| 26/08/2024 | 15:00:58 | 641 | € 14.8220 |
| 26/08/2024 | 15:01:02 | 154 | € 14.8180 |
| 26/08/2024 | 15:01:16 | 154 | € 14.8140 |
| 26/08/2024 | 15:01:19 | 205 | € 14.8120 |
| 26/08/2024 | 15:01:37 | 538 | € 14.8080 |
| 26/08/2024 | 15:02:40 | 1,000 | € 14.8120 |
| 26/08/2024 | 15:02:45 | 78 | € 14.8120 |
| 26/08/2024 | 15:03:03 | 615 | € 14.8120 |
| 26/08/2024 | 15:03:05 | 160 | € 14.8120 |
| 26/08/2024 | 15:03:08 | 100 | € 14.8120 |
| 26/08/2024 | 15:03:13 | 253 | € 14.8120 |
| 26/08/2024 | 15:05:21 | 3,061 | € 14.8120 |
| 26/08/2024 | 15:05:21 | 331 | € 14.8120 |
| 26/08/2024 | 15:05:29 | 420 | € 14.8060 |
| 26/08/2024 | 15:06:55 | 1,052 | € 14.8060 |
| 26/08/2024 | 15:07:15 | 300 | € 14.8060 |
| 26/08/2024 | 15:07:25 | 932 | € 14.8060 |
| 26/08/2024 | 15:07:25 | 1,172 | € 14.8060 |
| 26/08/2024 | 15:08:11 | 1,202 | € 14.8060 |
| 26/08/2024 | 15:08:11 | 150 | € 14.8060 |
| 26/08/2024 | 15:08:23 | 270 | € 14.8060 |
| 26/08/2024 | 15:09:07 | 872 | € 14.8120 |
| 26/08/2024 | 15:09:11 | 631 | € 14.8120 |
| 26/08/2024 | 15:09:11 | 150 | € 14.8120 |
| 26/08/2024 | 15:09:20 | 70 | € 14.8120 |
| 26/08/2024 | 15:10:16 | 1,222 | € 14.8140 |
| 26/08/2024 | 15:10:16 | 483 | € 14.8140 |
| 26/08/2024 | 15:10:26 | 279 | € 14.8120 |
| 26/08/2024 | 15:11:17 | 1,163 | € 14.8140 |
| 26/08/2024 | 15:11:46 | 379 | € 14.8120 |
| 26/08/2024 | 15:11:46 | 556 | € 14.8120 |
| 26/08/2024 | 15:12:25 | 506 | € 14.8120 |
| 26/08/2024 | 15:14:53 | 3,088 | € 14.8140 |
| 26/08/2024 | 15:14:53 | 444 | € 14.8140 |
| 26/08/2024 | 15:14:53 | 180 | € 14.8140 |
| 26/08/2024 | 15:14:53 | 181 | € 14.8140 |
| 26/08/2024 | 15:15:04 | 127 | € 14.8120 |
| 26/08/2024 | 15:15:04 | 476 | € 14.8120 |
| 26/08/2024 | 15:17:16 | 586 | € 14.8140 |
| 26/08/2024 | 15:18:05 | 528 | € 14.8140 |
| 26/08/2024 | 15:18:05 | 4 | € 14.8140 |
| 26/08/2024 | 15:18:05 | 606 | € 14.8140 |
| 26/08/2024 | 15:18:19 | 2,067 | € 14.8120 |
| 26/08/2024 | 15:18:19 | 342 | € 14.8120 |
| 26/08/2024 | 15:18:19 | 180 | € 14.8120 |
| 26/08/2024 | 15:18:19 | 327 | € 14.8120 |
| 26/08/2024 | 15:18:19 | 339 | € 14.8120 |
| 26/08/2024 | 15:18:20 | 482 | € 14.8120 |
| 26/08/2024 | 15:18:20 | 826 | € 14.8120 |
| 26/08/2024 | 15:19:38 | 2,096 | € 14.8080 |
| 26/08/2024 | 15:19:38 | 226 | € 14.8080 |
| 26/08/2024 | 15:19:54 | 484 | € 14.8060 |
| 26/08/2024 | 15:20:13 | 647 | € 14.8060 |
| 26/08/2024 | 15:20:17 | 102 | € 14.8060 |
| 26/08/2024 | 15:20:17 | 39 | € 14.8060 |
| 26/08/2024 | 15:21:55 | 1,876 | € 14.8080 |
| 26/08/2024 | 15:22:01 | 399 | € 14.8080 |
| 26/08/2024 | 15:22:15 | 492 | € 14.8060 |
| 26/08/2024 | 15:22:21 | 211 | € 14.8060 |
| 26/08/2024 | 15:23:51 | 1,525 | € 14.8020 |
| 26/08/2024 | 15:23:52 | 539 | € 14.8020 |
| 26/08/2024 | 15:24:31 | 563 | € 14.7980 |
| 26/08/2024 | 15:24:35 | 398 | € 14.7980 |
| 26/08/2024 | 15:25:56 | 1,237 | € 14.7980 |
| 26/08/2024 | 15:26:10 | 617 | € 14.7980 |
| 26/08/2024 | 15:26:19 | 340 | € 14.7980 |
| 26/08/2024 | 15:26:20 | 212 | € 14.7960 |
| 26/08/2024 | 15:26:55 | 425 | € 14.7920 |
| 26/08/2024 | 15:28:21 | 1,637 | € 14.7980 |
| 26/08/2024 | 15:28:21 | 361 | € 14.7960 |
| 26/08/2024 | 15:29:27 | 1,126 | € 14.7960 |
| 26/08/2024 | 15:29:38 | 404 | € 14.7960 |
| 26/08/2024 | 15:31:18 | 1,385 | € 14.7900 |
| 26/08/2024 | 15:31:18 | 500 | € 14.7900 |
| 26/08/2024 | 15:31:18 | 332 | € 14.7900 |
| 26/08/2024 | 15:31:18 | 297 | € 14.7900 |
| 26/08/2024 | 15:31:47 | 417 | € 14.7920 |
| 26/08/2024 | 15:31:47 | 532 | € 14.7920 |
| 26/08/2024 | 15:31:56 | 154 | € 14.7900 |
| 26/08/2024 | 15:33:12 | 95 | € 14.7900 |
| 26/08/2024 | 15:33:49 | 550 | € 14.7900 |
| 26/08/2024 | 15:33:58 | 500 | € 14.7900 |
| 26/08/2024 | 15:34:54 | 2,035 | € 14.7900 |
| 26/08/2024 | 15:34:54 | 500 | € 14.7880 |
| 26/08/2024 | 15:34:54 | 783 | € 14.7900 |
| 26/08/2024 | 15:34:58 | 231 | € 14.7860 |
| 26/08/2024 | 15:35:16 | 585 | € 14.7820 |
| 26/08/2024 | 15:35:24 | 143 | € 14.7800 |
| 26/08/2024 | 15:36:18 | 1,143 | € 14.7820 |
| 26/08/2024 | 15:36:27 | 486 | € 14.7800 |
| 26/08/2024 | 15:36:40 | 372 | € 14.7800 |
| 26/08/2024 | 15:36:40 | 228 | € 14.7800 |
| 26/08/2024 | 15:37:11 | 543 | € 14.7760 |
| 26/08/2024 | 15:37:14 | 302 | € 14.7740 |
| 26/08/2024 | 15:37:22 | 70 | € 14.7740 |
| 26/08/2024 | 15:37:22 | 286 | € 14.7740 |
| 26/08/2024 | 15:37:43 | 214 | € 14.7760 |
| 26/08/2024 | 15:37:58 | 700 | € 14.7740 |
| 26/08/2024 | 15:38:05 | 143 | € 14.7740 |
| 26/08/2024 | 15:38:05 | 27 | € 14.7740 |
| 26/08/2024 | 15:38:09 | 288 | € 14.7740 |
| 26/08/2024 | 15:38:27 | 371 | € 14.7700 |
| 26/08/2024 | 15:38:46 | 515 | € 14.7700 |
| 26/08/2024 | 15:38:46 | 142 | € 14.7700 |
| 26/08/2024 | 15:39:15 | 519 | € 14.7660 |
| 26/08/2024 | 15:39:24 | 453 | € 14.7660 |
| 26/08/2024 | 15:39:24 | 143 | € 14.7660 |
| 26/08/2024 | 15:39:44 | 515 | € 14.7640 |
| 26/08/2024 | 15:40:02 | 545 | € 14.7660 |
| 26/08/2024 | 15:40:24 | 170 | € 14.7640 |
| 26/08/2024 | 15:40:30 | 453 | € 14.7640 |
| 26/08/2024 | 15:40:30 | 218 | € 14.7640 |
| 26/08/2024 | 15:41:30 | 1,062 | € 14.7660 |
| 26/08/2024 | 15:41:30 | 838 | € 14.7660 |
| 26/08/2024 | 15:41:50 | 592 | € 14.7660 |
| 26/08/2024 | 15:41:53 | 155 | € 14.7640 |
| 26/08/2024 | 15:42:00 | 187 | € 14.7640 |
| 26/08/2024 | 15:43:08 | 1,793 | € 14.7600 |
| 26/08/2024 | 15:43:11 | 356 | € 14.7580 |
| 26/08/2024 | 15:44:16 | 1,569 | € 14.7600 |
| 26/08/2024 | 15:44:16 | 456 | € 14.7600 |
| 26/08/2024 | 15:44:54 | 1,121 | € 14.7580 |
| 26/08/2024 | 15:44:54 | 156 | € 14.7580 |
| 26/08/2024 | 15:46:26 | 1,270 | € 14.7580 |
| 26/08/2024 | 15:47:03 | 1,000 | € 14.7600 |
| 26/08/2024 | 15:47:03 | 1,109 | € 14.7600 |
| 26/08/2024 | 15:47:47 | 1,161 | € 14.7580 |
| 26/08/2024 | 15:49:31 | 632 | € 14.7600 |
| 26/08/2024 | 15:49:54 | 801 | € 14.7600 |
| 26/08/2024 | 15:49:54 | 1,363 | € 14.7600 |
| 26/08/2024 | 15:52:43 | 4,441 | € 14.7600 |
| 26/08/2024 | 15:52:43 | 956 | € 14.7600 |
| 26/08/2024 | 15:52:57 | 492 | € 14.7580 |
| 26/08/2024 | 15:54:09 | 1,351 | € 14.7580 |
| 26/08/2024 | 15:54:09 | 675 | € 14.7580 |
| 26/08/2024 | 15:54:33 | 74 | € 14.7580 |
| 26/08/2024 | 15:54:33 | 401 | € 14.7580 |
| 26/08/2024 | 15:54:35 | 249 | € 14.7580 |
| 26/08/2024 | 15:54:42 | 260 | € 14.7580 |
| 26/08/2024 | 15:55:21 | 842 | € 14.7600 |
| 26/08/2024 | 15:55:21 | 301 | € 14.7600 |
| 26/08/2024 | 15:57:00 | 2,567 | € 14.7580 |
| 26/08/2024 | 15:57:00 | 226 | € 14.7580 |
| 26/08/2024 | 15:59:53 | 2,521 | € 14.7580 |
| 26/08/2024 | 15:59:53 | 1,937 | € 14.7580 |
| 26/08/2024 | 16:01:12 | 2,255 | € 14.7540 |
| 26/08/2024 | 16:04:02 | 315 | € 14.7580 |
| 26/08/2024 | 16:04:02 | 2,032 | € 14.7580 |
| 26/08/2024 | 16:04:02 | 892 | € 14.7580 |
| 26/08/2024 | 16:04:02 | 700 | € 14.7580 |
| 26/08/2024 | 16:04:02 | 1,014 | € 14.7580 |
| 26/08/2024 | 16:04:02 | 70 | € 14.7580 |
| 26/08/2024 | 16:05:21 | 1,563 | € 14.7540 |
| 26/08/2024 | 16:05:22 | 51 | € 14.7540 |
| 26/08/2024 | 16:05:22 | 882 | € 14.7540 |
| 26/08/2024 | 16:05:22 | 32 | € 14.7540 |
| 26/08/2024 | 16:07:32 | 2,110 | € 14.7500 |
| 26/08/2024 | 16:07:32 | 318 | € 14.7500 |
| 26/08/2024 | 16:07:32 | 1,028 | € 14.7500 |
| 26/08/2024 | 16:07:44 | 369 | € 14.7480 |
| 26/08/2024 | 16:09:31 | 1,557 | € 14.7480 |
| 26/08/2024 | 16:09:31 | 459 | € 14.7500 |
| 26/08/2024 | 16:09:31 | 570 | € 14.7500 |
| 26/08/2024 | 16:09:59 | 897 | € 14.7480 |
| 26/08/2024 | 16:10:25 | 518 | € 14.7480 |
| 26/08/2024 | 16:10:25 | 414 | € 14.7480 |
| 26/08/2024 | 16:10:50 | 723 | € 14.7440 |
| 26/08/2024 | 16:13:42 | 225 | € 14.7600 |
| 26/08/2024 | 16:14:00 | 1,859 | € 14.7600 |
| 26/08/2024 | 16:14:00 | 679 | € 14.7600 |
| 26/08/2024 | 16:16:00 | 2,222 | € 14.7600 |
| 26/08/2024 | 16:16:00 | 962 | € 14.7600 |
| 26/08/2024 | 16:16:00 | 291 | € 14.7600 |
| 26/08/2024 | 16:16:00 | 290 | € 14.7600 |
| 26/08/2024 | 16:16:03 | 801 | € 14.7600 |
| 26/08/2024 | 16:16:03 | 279 | € 14.7600 |
| 26/08/2024 | 16:16:03 | 326 | € 14.7600 |
| 26/08/2024 | 16:16:19 | 32 | € 14.7600 |
| 26/08/2024 | 16:16:19 | 2,313 | € 14.7600 |
| 26/08/2024 | 16:16:20 | 956 | € 14.7600 |
| 26/08/2024 | 16:16:20 | 616 | € 14.7600 |
| 26/08/2024 | 16:17:30 | 2,253 | € 14.7600 |
| 26/08/2024 | 16:17:38 | 583 | € 14.7600 |
| 26/08/2024 | 16:17:38 | 233 | € 14.7600 |
| 26/08/2024 | 16:17:53 | 349 | € 14.7580 |
| 26/08/2024 | 16:17:53 | 198 | € 14.7580 |
| 26/08/2024 | 16:18:55 | 1,284 | € 14.7600 |
| 26/08/2024 | 16:18:55 | 870 | € 14.7600 |
| 26/08/2024 | 16:18:55 | 95 | € 14.7600 |
| 26/08/2024 | 16:20:49 | 2,446 | € 14.7600 |
| 26/08/2024 | 16:20:49 | 167 | € 14.7600 |
| 26/08/2024 | 16:20:50 | 1,009 | € 14.7600 |
| 26/08/2024 | 16:20:50 | 329 | € 14.7600 |
| 26/08/2024 | 16:20:50 | 338 | € 14.7600 |
| 26/08/2024 | 16:20:50 | 180 | € 14.7600 |
| 26/08/2024 | 16:20:50 | 793 | € 14.7600 |
| 26/08/2024 | 16:20:50 | 240 | € 14.7600 |
| 26/08/2024 | 16:23:25 | 4,019 | € 14.7580 |
| 26/08/2024 | 16:23:25 | 3,308 | € 14.7580 |
| 26/08/2024 | 16:23:42 | 79 | € 14.7580 |
| 27/08/2024 | 08:00:22 | 525 | € 14.8280 |
| 27/08/2024 | 08:00:28 | 705 | € 14.8300 |
| 27/08/2024 | 08:00:29 | 916 | € 14.8300 |
| 27/08/2024 | 08:00:30 | 1,192 | € 14.8300 |
| 27/08/2024 | 08:00:30 | 100 | € 14.8280 |
| 27/08/2024 | 08:00:30 | 185 | € 14.8280 |
| 27/08/2024 | 08:00:46 | 2,722 | € 14.8340 |
| 27/08/2024 | 08:01:00 | 906 | € 14.8380 |
| 27/08/2024 | 08:01:19 | 4,965 | € 14.8400 |
| 27/08/2024 | 08:01:44 | 804 | € 14.8400 |
| 27/08/2024 | 08:01:54 | 37 | € 14.8440 |
| 27/08/2024 | 08:02:12 | 3,018 | € 14.8540 |
| 27/08/2024 | 08:02:40 | 2,300 | € 14.8520 |
| 27/08/2024 | 08:02:54 | 700 | € 14.8540 |
| 27/08/2024 | 08:02:54 | 2,723 | € 14.8540 |
| 27/08/2024 | 08:02:55 | 338 | € 14.8540 |
| 27/08/2024 | 08:03:28 | 2,300 | € 14.8620 |
| 27/08/2024 | 08:03:28 | 2,300 | € 14.8620 |
| 27/08/2024 | 08:03:28 | 972 | € 14.8620 |
| 27/08/2024 | 08:03:28 | 2,056 | € 14.8620 |
| 27/08/2024 | 08:03:37 | 435 | € 14.8620 |
| 27/08/2024 | 08:03:59 | 2,520 | € 14.8600 |
| 27/08/2024 | 08:04:07 | 382 | € 14.8600 |
| 27/08/2024 | 08:04:07 | 863 | € 14.8600 |
| 27/08/2024 | 08:04:18 | 803 | € 14.8600 |
| 27/08/2024 | 08:04:44 | 1,449 | € 14.8600 |
| 27/08/2024 | 08:04:49 | 1,543 | € 14.8600 |
| 27/08/2024 | 08:04:49 | 1,209 | € 14.8600 |
| 27/08/2024 | 08:04:49 | 180 | € 14.8600 |
| 27/08/2024 | 08:04:49 | 344 | € 14.8600 |
| 27/08/2024 | 08:04:49 | 445 | € 14.8600 |
| 27/08/2024 | 08:04:49 | 372 | € 14.8600 |
| 27/08/2024 | 08:05:02 | 205 | € 14.8600 |
| 27/08/2024 | 08:05:08 | 675 | € 14.8600 |
| 27/08/2024 | 08:05:08 | 1,179 | € 14.8600 |
| 27/08/2024 | 08:05:12 | 1,500 | € 14.8600 |
| 27/08/2024 | 08:05:20 | 2,134 | € 14.8600 |
| 27/08/2024 | 08:05:36 | 10 | € 14.8560 |
| 27/08/2024 | 08:05:36 | 1,010 | € 14.8560 |
| 27/08/2024 | 08:05:37 | 1,705 | € 14.8560 |
| 27/08/2024 | 08:06:25 | 2,104 | € 14.8580 |
| 27/08/2024 | 08:06:47 | 308 | € 14.8720 |
| 27/08/2024 | 08:06:49 | 740 | € 14.8700 |
| 27/08/2024 | 08:07:00 | 250 | € 14.8660 |
| 27/08/2024 | 08:07:19 | 265 | € 14.8660 |
| 27/08/2024 | 08:07:19 | 1 | € 14.8660 |
| 27/08/2024 | 08:07:20 | 1,307 | € 14.8660 |
| 27/08/2024 | 08:07:20 | 500 | € 14.8660 |
| 27/08/2024 | 08:07:20 | 179 | € 14.8660 |
| 27/08/2024 | 08:07:28 | 1,992 | € 14.8600 |
| 27/08/2024 | 08:07:35 | 250 | € 14.8540 |
| 27/08/2024 | 08:07:44 | 555 | € 14.8540 |
| 27/08/2024 | 08:08:00 | 1,089 | € 14.8540 |
| 27/08/2024 | 08:08:00 | 320 | € 14.8540 |
| 27/08/2024 | 08:08:00 | 1,009 | € 14.8540 |
| 27/08/2024 | 08:08:11 | 874 | € 14.8500 |
| 27/08/2024 | 08:08:35 | 896 | € 14.8620 |
| 27/08/2024 | 08:08:39 | 986 | € 14.8620 |
| 27/08/2024 | 08:08:44 | 864 | € 14.8660 |
| 27/08/2024 | 08:08:44 | 64 | € 14.8660 |
| 27/08/2024 | 08:08:44 | 301 | € 14.8660 |
| 27/08/2024 | 08:08:50 | 376 | € 14.8600 |
| 27/08/2024 | 08:09:12 | 993 | € 14.8600 |
| 27/08/2024 | 08:09:22 | 1,413 | € 14.8560 |
| 27/08/2024 | 08:09:56 | 40 | € 14.8540 |
| 27/08/2024 | 08:11:00 | 1,877 | € 14.8700 |
| 27/08/2024 | 08:11:00 | 1,135 | € 14.8680 |
| 27/08/2024 | 08:11:07 | 87 | € 14.8660 |
| 27/08/2024 | 08:11:32 | 2,000 | € 14.8700 |
| 27/08/2024 | 08:11:37 | 915 | € 14.8700 |
| 27/08/2024 | 08:11:37 | 1,029 | € 14.8700 |
| 27/08/2024 | 08:11:55 | 439 | € 14.8700 |
| 27/08/2024 | 08:11:55 | 185 | € 14.8700 |
| 27/08/2024 | 08:11:58 | 343 | € 14.8720 |
| 27/08/2024 | 08:12:23 | 2,701 | € 14.8780 |
| 27/08/2024 | 08:12:39 | 1,075 | € 14.8780 |
| 27/08/2024 | 08:12:39 | 801 | € 14.8780 |
| 27/08/2024 | 08:12:39 | 650 | € 14.8780 |
| 27/08/2024 | 08:12:39 | 358 | € 14.8780 |
| 27/08/2024 | 08:12:39 | 9 | € 14.8780 |
| 27/08/2024 | 08:13:04 | 542 | € 14.8740 |
| 27/08/2024 | 08:13:13 | 883 | € 14.8760 |
| 27/08/2024 | 08:13:13 | 627 | € 14.8760 |
| 27/08/2024 | 08:13:40 | 500 | € 14.8720 |
| 27/08/2024 | 08:13:40 | 169 | € 14.8720 |
| 27/08/2024 | 08:13:40 | 500 | € 14.8720 |
| 27/08/2024 | 08:13:40 | 166 | € 14.8720 |
| 27/08/2024 | 08:13:51 | 401 | € 14.8720 |
| 27/08/2024 | 08:14:00 | 900 | € 14.8700 |
| 27/08/2024 | 08:14:01 | 736 | € 14.8700 |
| 27/08/2024 | 08:14:08 | 542 | € 14.8660 |
| 27/08/2024 | 08:14:08 | 136 | € 14.8660 |
| 27/08/2024 | 08:14:52 | 200 | € 14.8720 |
| 27/08/2024 | 08:16:03 | 3,000 | € 14.8760 |
| 27/08/2024 | 08:16:03 | 1,166 | € 14.8760 |
| 27/08/2024 | 08:16:03 | 980 | € 14.8760 |
| 27/08/2024 | 08:16:10 | 373 | € 14.8720 |
| 27/08/2024 | 08:16:10 | 808 | € 14.8720 |
| 27/08/2024 | 08:16:10 | 706 | € 14.8720 |
| 27/08/2024 | 08:16:27 | 742 | € 14.8700 |
| 27/08/2024 | 08:18:23 | 8 | € 14.8700 |
| 27/08/2024 | 08:18:23 | 1,971 | € 14.8700 |
| 27/08/2024 | 08:19:24 | 1,499 | € 14.8660 |
| 27/08/2024 | 08:19:58 | 125 | € 14.8760 |
| 27/08/2024 | 08:19:58 | 484 | € 14.8760 |
| 27/08/2024 | 08:19:58 | 336 | € 14.8760 |
| 27/08/2024 | 08:19:58 | 158 | € 14.8760 |
| 27/08/2024 | 08:20:46 | 2,388 | € 14.8720 |
| 27/08/2024 | 08:21:06 | 2,057 | € 14.8720 |
| 27/08/2024 | 08:21:06 | 1,209 | € 14.8720 |
| 27/08/2024 | 08:21:06 | 314 | € 14.8720 |
| 27/08/2024 | 08:21:06 | 342 | € 14.8720 |
| 27/08/2024 | 08:21:06 | 336 | € 14.8720 |
| 27/08/2024 | 08:21:06 | 321 | € 14.8720 |
| 27/08/2024 | 08:21:06 | 70 | € 14.8720 |
| 27/08/2024 | 08:21:12 | 798 | € 14.8700 |
| 27/08/2024 | 08:21:12 | 1,040 | € 14.8700 |
| 27/08/2024 | 08:22:00 | 430 | € 14.8660 |
| 27/08/2024 | 08:22:00 | 818 | € 14.8660 |
| 27/08/2024 | 08:22:00 | 1,209 | € 14.8660 |
| 27/08/2024 | 08:22:00 | 599 | € 14.8660 |
| 27/08/2024 | 08:22:45 | 1,379 | € 14.8660 |
| 27/08/2024 | 08:22:45 | 340 | € 14.8660 |
| 27/08/2024 | 08:22:45 | 397 | € 14.8660 |
| 27/08/2024 | 08:22:56 | 352 | € 14.8620 |
| 27/08/2024 | 08:22:56 | 177 | € 14.8620 |
| 27/08/2024 | 08:23:15 | 705 | € 14.8600 |
| 27/08/2024 | 08:25:12 | 1,661 | € 14.8620 |
| 27/08/2024 | 08:25:31 | 2,718 | € 14.8600 |
| 27/08/2024 | 08:25:31 | 1,347 | € 14.8600 |
| 27/08/2024 | 08:25:41 | 320 | € 14.8580 |
| 27/08/2024 | 08:26:05 | 1,012 | € 14.8540 |
| 27/08/2024 | 08:26:35 | 257 | € 14.8540 |
| 27/08/2024 | 08:26:35 | 814 | € 14.8540 |
| 27/08/2024 | 08:26:41 | 300 | € 14.8540 |
| 27/08/2024 | 08:26:41 | 417 | € 14.8540 |
| 27/08/2024 | 08:27:21 | 921 | € 14.8540 |
| 27/08/2024 | 08:27:24 | 105 | € 14.8540 |
| 27/08/2024 | 08:28:59 | 1,277 | € 14.8600 |
| 27/08/2024 | 08:29:12 | 30 | € 14.8600 |
| 27/08/2024 | 08:29:19 | 312 | € 14.8600 |
| 27/08/2024 | 08:29:19 | 1,833 | € 14.8600 |
| 27/08/2024 | 08:29:19 | 600 | € 14.8600 |
| 27/08/2024 | 08:29:19 | 144 | € 14.8600 |
| 27/08/2024 | 08:29:51 | 1,020 | € 14.8560 |
| 27/08/2024 | 08:30:00 | 1,101 | € 14.8540 |
| 27/08/2024 | 08:30:36 | 1,226 | € 14.8600 |
| 27/08/2024 | 08:30:36 | 500 | € 14.8580 |
| 27/08/2024 | 08:30:36 | 327 | € 14.8580 |
| 27/08/2024 | 08:30:38 | 180 | € 14.8540 |
| 27/08/2024 | 08:31:05 | 479 | € 14.8540 |
| 27/08/2024 | 08:31:05 | 390 | € 14.8540 |
| 27/08/2024 | 08:31:05 | 431 | € 14.8540 |
| 27/08/2024 | 08:31:22 | 582 | € 14.8500 |
| 27/08/2024 | 08:31:22 | 180 | € 14.8500 |
| 27/08/2024 | 08:31:30 | 224 | € 14.8460 |
| 27/08/2024 | 08:31:30 | 112 | € 14.8460 |
| 27/08/2024 | 08:31:39 | 291 | € 14.8440 |
| 27/08/2024 | 08:32:15 | 69 | € 14.8440 |
| 27/08/2024 | 08:32:15 | 1,007 | € 14.8440 |
| 27/08/2024 | 08:33:05 | 1,428 | € 14.8440 |
| 27/08/2024 | 08:33:30 | 873 | € 14.8440 |
| 27/08/2024 | 08:33:30 | 470 | € 14.8440 |
| 27/08/2024 | 08:33:30 | 328 | € 14.8440 |
| 27/08/2024 | 08:33:30 | 319 | € 14.8440 |
| 27/08/2024 | 08:33:31 | 157 | € 14.8440 |
| 27/08/2024 | 08:34:24 | 1,026 | € 14.8400 |
| 27/08/2024 | 08:34:24 | 269 | € 14.8400 |
| 27/08/2024 | 08:34:24 | 293 | € 14.8380 |
| 27/08/2024 | 08:34:24 | 650 | € 14.8400 |
| 27/08/2024 | 08:34:24 | 642 | € 14.8400 |
| 27/08/2024 | 08:36:16 | 331 | € 14.8440 |
| 27/08/2024 | 08:36:16 | 107 | € 14.8440 |
| 27/08/2024 | 08:36:23 | 325 | € 14.8440 |
| 27/08/2024 | 08:37:49 | 577 | € 14.8440 |
| 27/08/2024 | 08:37:51 | 300 | € 14.8440 |
| 27/08/2024 | 08:37:51 | 1,039 | € 14.8440 |
| 27/08/2024 | 08:37:59 | 714 | € 14.8440 |
| 27/08/2024 | 08:38:30 | 1,932 | € 14.8400 |
| 27/08/2024 | 08:39:08 | 1,733 | € 14.8460 |
| 27/08/2024 | 08:39:08 | 354 | € 14.8460 |
| 27/08/2024 | 08:39:08 | 309 | € 14.8460 |
| 27/08/2024 | 08:39:20 | 350 | € 14.8440 |
| 27/08/2024 | 08:39:22 | 811 | € 14.8440 |
| 27/08/2024 | 08:39:22 | 334 | € 14.8440 |
| 27/08/2024 | 08:39:22 | 350 | € 14.8440 |
| 27/08/2024 | 08:39:22 | 168 | € 14.8440 |
| 27/08/2024 | 08:39:22 | 311 | € 14.8440 |
| 27/08/2024 | 08:39:34 | 1,795 | € 14.8400 |
| 27/08/2024 | 08:39:34 | 436 | € 14.8400 |
| 27/08/2024 | 08:40:45 | 335 | € 14.8380 |
| 27/08/2024 | 08:40:45 | 1,027 | € 14.8380 |
| 27/08/2024 | 08:40:45 | 527 | € 14.8380 |
| 27/08/2024 | 08:40:45 | 211 | € 14.8380 |
| 27/08/2024 | 08:40:48 | 232 | € 14.8380 |
| 27/08/2024 | 08:40:48 | 150 | € 14.8380 |
| 27/08/2024 | 08:40:54 | 134 | € 14.8340 |
| 27/08/2024 | 08:41:21 | 453 | € 14.8300 |
| 27/08/2024 | 08:41:57 | 560 | € 14.8340 |
| 27/08/2024 | 08:42:13 | 40 | € 14.8340 |
| 27/08/2024 | 08:42:13 | 500 | € 14.8340 |
| 27/08/2024 | 08:42:38 | 150 | € 14.8380 |
| 27/08/2024 | 08:43:25 | 93 | € 14.8400 |
| 27/08/2024 | 08:43:25 | 66 | € 14.8400 |
| 27/08/2024 | 08:43:26 | 690 | € 14.8380 |
| 27/08/2024 | 08:43:55 | 1 | € 14.8380 |
| 27/08/2024 | 08:43:55 | 906 | € 14.8380 |
| 27/08/2024 | 08:43:55 | 200 | € 14.8380 |
| 27/08/2024 | 08:43:55 | 63 | € 14.8360 |
| 27/08/2024 | 08:43:55 | 126 | € 14.8360 |
| 27/08/2024 | 08:43:55 | 291 | € 14.8360 |
| 27/08/2024 | 08:43:55 | 151 | € 14.8380 |
| 27/08/2024 | 08:45:53 | 500 | € 14.8380 |
| 27/08/2024 | 08:45:53 | 631 | € 14.8380 |
| 27/08/2024 | 08:45:53 | 906 | € 14.8380 |
| 27/08/2024 | 08:45:53 | 221 | € 14.8380 |
| 27/08/2024 | 08:45:56 | 1,461 | € 14.8340 |
| 27/08/2024 | 08:46:23 | 315 | € 14.8280 |
| 27/08/2024 | 08:46:23 | 321 | € 14.8280 |
| 27/08/2024 | 08:46:23 | 126 | € 14.8280 |
| 27/08/2024 | 08:46:54 | 553 | € 14.8240 |
| 27/08/2024 | 08:47:02 | 110 | € 14.8220 |
| 27/08/2024 | 08:47:02 | 179 | € 14.8220 |
| 27/08/2024 | 08:47:03 | 210 | € 14.8220 |
| 27/08/2024 | 08:47:50 | 711 | € 14.8180 |
| 27/08/2024 | 08:47:50 | 180 | € 14.8180 |
| 27/08/2024 | 08:47:50 | 319 | € 14.8180 |
| 27/08/2024 | 08:49:03 | 1,082 | € 14.8120 |
| 27/08/2024 | 08:49:03 | 156 | € 14.8120 |
| 27/08/2024 | 08:49:08 | 603 | € 14.8120 |
| 27/08/2024 | 08:49:08 | 211 | € 14.8120 |
| 27/08/2024 | 08:49:39 | 657 | € 14.8080 |
| 27/08/2024 | 08:50:46 | 974 | € 14.8100 |
| 27/08/2024 | 08:50:46 | 104 | € 14.8100 |
| 27/08/2024 | 08:50:57 | 651 | € 14.8080 |
| 27/08/2024 | 08:51:39 | 1,102 | € 14.8080 |
| 27/08/2024 | 08:51:48 | 536 | € 14.8060 |
| 27/08/2024 | 08:52:08 | 474 | € 14.8060 |
| 27/08/2024 | 08:52:13 | 263 | € 14.8060 |
| 27/08/2024 | 08:52:14 | 157 | € 14.8060 |
| 27/08/2024 | 08:52:19 | 158 | € 14.8060 |
| 27/08/2024 | 08:52:33 | 290 | € 14.8020 |
| 27/08/2024 | 08:52:44 | 157 | € 14.8020 |
| 27/08/2024 | 08:52:46 | 189 | € 14.8020 |
| 27/08/2024 | 08:53:14 | 627 | € 14.8020 |
| 27/08/2024 | 08:53:14 | 184 | € 14.8020 |
| 27/08/2024 | 08:53:27 | 315 | € 14.8020 |
| 27/08/2024 | 08:54:08 | 895 | € 14.8020 |
| 27/08/2024 | 08:54:08 | 210 | € 14.8020 |
| 27/08/2024 | 08:55:26 | 1,263 | € 14.8120 |
| 27/08/2024 | 08:55:29 | 667 | € 14.8120 |
| 27/08/2024 | 08:55:30 | 211 | € 14.8120 |
| 27/08/2024 | 08:56:13 | 359 | € 14.8120 |
| 27/08/2024 | 08:56:21 | 842 | € 14.8120 |
| 27/08/2024 | 08:57:54 | 538 | € 14.8080 |
| 27/08/2024 | 08:58:36 | 1,493 | € 14.8080 |
| 27/08/2024 | 08:58:44 | 1,092 | € 14.8060 |
| 27/08/2024 | 08:58:51 | 261 | € 14.8060 |
| 27/08/2024 | 08:59:12 | 208 | € 14.8060 |
| 27/08/2024 | 08:59:12 | 625 | € 14.8060 |
| 27/08/2024 | 08:59:12 | 180 | € 14.8060 |
| 27/08/2024 | 08:59:12 | 244 | € 14.8060 |
| 27/08/2024 | 09:01:07 | 185 | € 14.8180 |
| 27/08/2024 | 09:01:10 | 500 | € 14.8180 |
| 27/08/2024 | 09:01:10 | 500 | € 14.8180 |
| 27/08/2024 | 09:01:14 | 92 | € 14.8180 |
| 27/08/2024 | 09:01:14 | 500 | € 14.8180 |
| 27/08/2024 | 09:01:14 | 49 | € 14.8180 |
| 27/08/2024 | 09:01:14 | 550 | € 14.8180 |
| 27/08/2024 | 09:01:14 | 550 | € 14.8180 |
| 27/08/2024 | 09:01:14 | 64 | € 14.8180 |
| 27/08/2024 | 09:01:28 | 404 | € 14.8180 |
| 27/08/2024 | 09:01:29 | 410 | € 14.8180 |
| 27/08/2024 | 09:03:02 | 1,436 | € 14.8180 |
| 27/08/2024 | 09:03:11 | 1,009 | € 14.8180 |
| 27/08/2024 | 09:04:20 | 1,528 | € 14.8180 |
| 27/08/2024 | 09:04:25 | 694 | € 14.8180 |
| 27/08/2024 | 09:04:29 | 278 | € 14.8140 |
| 27/08/2024 | 09:05:21 | 979 | € 14.8220 |
| 27/08/2024 | 09:05:36 | 759 | € 14.8220 |
| 27/08/2024 | 09:05:36 | 116 | € 14.8220 |
| 27/08/2024 | 09:05:52 | 22 | € 14.8220 |
| 27/08/2024 | 09:06:05 | 264 | € 14.8220 |
| 27/08/2024 | 09:06:05 | 3 | € 14.8220 |
| 27/08/2024 | 09:06:05 | 438 | € 14.8220 |
| 27/08/2024 | 09:06:12 | 155 | € 14.8180 |
| 27/08/2024 | 09:06:20 | 208 | € 14.8180 |
| 27/08/2024 | 09:07:09 | 442 | € 14.8140 |
| 27/08/2024 | 09:07:10 | 906 | € 14.8140 |
| 27/08/2024 | 09:07:16 | 156 | € 14.8120 |
| 27/08/2024 | 09:07:25 | 207 | € 14.8080 |
| 27/08/2024 | 09:08:30 | 943 | € 14.8140 |
| 27/08/2024 | 09:08:30 | 676 | € 14.8140 |
| 27/08/2024 | 09:10:18 | 673 | € 14.8180 |
| 27/08/2024 | 09:10:18 | 543 | € 14.8180 |
| 27/08/2024 | 09:10:18 | 679 | € 14.8180 |
| 27/08/2024 | 09:10:18 | 95 | € 14.8180 |
| 27/08/2024 | 09:10:58 | 1,391 | € 14.8120 |
| 27/08/2024 | 09:11:54 | 1,585 | € 14.8140 |
| 27/08/2024 | 09:11:54 | 568 | € 14.8140 |
| 27/08/2024 | 09:13:17 | 1,082 | € 14.8080 |
| 27/08/2024 | 09:16:00 | 34 | € 14.8180 |
| 27/08/2024 | 09:16:00 | 2 | € 14.8180 |
| 27/08/2024 | 09:16:00 | 804 | € 14.8180 |
| 27/08/2024 | 09:16:00 | 550 | € 14.8180 |
| 27/08/2024 | 09:16:00 | 303 | € 14.8180 |
| 27/08/2024 | 09:18:33 | 192 | € 14.8220 |
| 27/08/2024 | 09:19:02 | 181 | € 14.8220 |
| 27/08/2024 | 09:19:02 | 740 | € 14.8220 |
| 27/08/2024 | 09:19:02 | 500 | € 14.8220 |
| 27/08/2024 | 09:19:02 | 125 | € 14.8220 |
| 27/08/2024 | 09:19:03 | 246 | € 14.8220 |
| 27/08/2024 | 09:19:25 | 435 | € 14.8220 |
| 27/08/2024 | 09:19:26 | 418 | € 14.8220 |
| 27/08/2024 | 09:22:25 | 1,223 | € 14.8280 |
| 27/08/2024 | 09:22:25 | 168 | € 14.8280 |
| 27/08/2024 | 09:22:25 | 500 | € 14.8280 |
| 27/08/2024 | 09:22:26 | 531 | € 14.8280 |
| 27/08/2024 | 09:22:26 | 500 | € 14.8280 |
| 27/08/2024 | 09:22:26 | 108 | € 14.8280 |
| 27/08/2024 | 09:22:26 | 38 | € 14.8280 |
| 27/08/2024 | 09:22:34 | 504 | € 14.8280 |
| 27/08/2024 | 09:22:34 | 336 | € 14.8280 |
| 27/08/2024 | 09:22:34 | 402 | € 14.8280 |
| 27/08/2024 | 09:23:04 | 1,496 | € 14.8240 |
| 27/08/2024 | 09:23:11 | 204 | € 14.8240 |
| 27/08/2024 | 09:23:35 | 1,442 | € 14.8220 |
| 27/08/2024 | 09:23:50 | 322 | € 14.8180 |
| 27/08/2024 | 09:23:50 | 472 | € 14.8180 |
| 27/08/2024 | 09:23:50 | 630 | € 14.8180 |
| 27/08/2024 | 09:23:51 | 511 | € 14.8180 |
| 27/08/2024 | 09:23:57 | 775 | € 14.8180 |
| 27/08/2024 | 09:23:57 | 353 | € 14.8180 |
| 27/08/2024 | 09:23:57 | 180 | € 14.8180 |
| 27/08/2024 | 09:23:57 | 419 | € 14.8180 |
| 27/08/2024 | 09:25:18 | 286 | € 14.8240 |
| 27/08/2024 | 09:25:18 | 145 | € 14.8240 |
| 27/08/2024 | 09:26:09 | 146 | € 14.8240 |
| 27/08/2024 | 09:27:09 | 600 | € 14.8280 |
| 27/08/2024 | 09:27:09 | 303 | € 14.8280 |
| 27/08/2024 | 09:27:09 | 79 | € 14.8280 |
| 27/08/2024 | 09:27:45 | 1,182 | € 14.8240 |
| 27/08/2024 | 09:27:45 | 600 | € 14.8240 |
| 27/08/2024 | 09:27:45 | 299 | € 14.8240 |
| 27/08/2024 | 09:27:45 | 45 | € 14.8240 |
| 27/08/2024 | 09:29:06 | 800 | € 14.8240 |
| 27/08/2024 | 09:29:06 | 226 | € 14.8240 |
| 27/08/2024 | 09:29:06 | 500 | € 14.8240 |
| 27/08/2024 | 09:29:06 | 50 | € 14.8240 |
| 27/08/2024 | 09:29:39 | 661 | € 14.8220 |
| 27/08/2024 | 09:29:39 | 539 | € 14.8220 |
| 27/08/2024 | 09:29:58 | 1,460 | € 14.8180 |
| 27/08/2024 | 09:29:58 | 500 | € 14.8180 |
| 27/08/2024 | 09:29:58 | 662 | € 14.8180 |
| 27/08/2024 | 09:35:32 | 8 | € 14.8320 |
| 27/08/2024 | 09:35:35 | 184 | € 14.8360 |
| 27/08/2024 | 09:35:39 | 3 | € 14.8340 |
| 27/08/2024 | 09:35:44 | 27 | € 14.8380 |
| 27/08/2024 | 09:35:44 | 259 | € 14.8380 |
| 27/08/2024 | 09:35:49 | 145 | € 14.8360 |
| 27/08/2024 | 09:37:56 | 234 | € 14.8400 |
| 27/08/2024 | 09:37:56 | 28 | € 14.8400 |
| 27/08/2024 | 09:37:57 | 122 | € 14.8400 |
| 27/08/2024 | 09:37:57 | 244 | € 14.8400 |
| 27/08/2024 | 09:37:57 | 14 | € 14.8400 |
| 27/08/2024 | 09:38:13 | 678 | € 14.8380 |
| 27/08/2024 | 09:38:13 | 550 | € 14.8380 |
| 27/08/2024 | 09:38:37 | 14 | € 14.8400 |
| 27/08/2024 | 09:38:38 | 180 | € 14.8400 |
| 27/08/2024 | 09:38:38 | 849 | € 14.8400 |
| 27/08/2024 | 09:38:38 | 305 | € 14.8400 |
| 27/08/2024 | 09:38:38 | 339 | € 14.8400 |
| 27/08/2024 | 09:38:38 | 1,412 | € 14.8380 |
| 27/08/2024 | 09:38:51 | 300 | € 14.8380 |
| 27/08/2024 | 09:38:51 | 1,530 | € 14.8380 |
| 27/08/2024 | 09:39:02 | 350 | € 14.8380 |
| 27/08/2024 | 09:39:14 | 1,365 | € 14.8380 |
| 27/08/2024 | 09:39:14 | 180 | € 14.8380 |
| 27/08/2024 | 09:39:14 | 1,374 | € 14.8380 |
| 27/08/2024 | 09:39:54 | 440 | € 14.8340 |
| 27/08/2024 | 09:40:37 | 1,221 | € 14.8340 |
| 27/08/2024 | 09:40:38 | 500 | € 14.8340 |
| 27/08/2024 | 09:40:38 | 16 | € 14.8340 |
| 27/08/2024 | 09:43:04 | 10 | € 14.8380 |
| 27/08/2024 | 09:43:04 | 1 | € 14.8380 |
| 27/08/2024 | 09:43:04 | 500 | € 14.8380 |
| 27/08/2024 | 09:43:04 | 26 | € 14.8380 |
| 27/08/2024 | 09:43:04 | 358 | € 14.8380 |
| 27/08/2024 | 09:43:04 | 20 | € 14.8380 |
| 27/08/2024 | 09:43:07 | 484 | € 14.8380 |
| 27/08/2024 | 09:43:52 | 400 | € 14.8440 |
| 27/08/2024 | 09:43:57 | 147 | € 14.8440 |
| 27/08/2024 | 09:44:02 | 146 | € 14.8440 |
| 27/08/2024 | 09:44:16 | 1,880 | € 14.8440 |
| 27/08/2024 | 09:44:16 | 568 | € 14.8440 |
| 27/08/2024 | 09:44:16 | 273 | € 14.8440 |
| 27/08/2024 | 09:44:39 | 884 | € 14.8400 |
| 27/08/2024 | 09:44:39 | 336 | € 14.8400 |
| 27/08/2024 | 09:44:39 | 13 | € 14.8400 |
| 27/08/2024 | 09:45:14 | 1,400 | € 14.8380 |
| 27/08/2024 | 09:45:14 | 575 | € 14.8380 |
| 27/08/2024 | 09:47:56 | 71 | € 14.8440 |
| 27/08/2024 | 09:47:56 | 66 | € 14.8440 |
| 27/08/2024 | 09:48:02 | 149 | € 14.8440 |
| 27/08/2024 | 09:48:08 | 14 | € 14.8420 |
| 27/08/2024 | 09:48:08 | 133 | € 14.8420 |
| 27/08/2024 | 09:48:20 | 6 | € 14.8420 |
| 27/08/2024 | 09:48:21 | 1 | € 14.8420 |
| 27/08/2024 | 09:48:21 | 1 | € 14.8420 |
| 27/08/2024 | 09:48:29 | 500 | € 14.8440 |
| 27/08/2024 | 09:48:42 | 309 | € 14.8440 |
| 27/08/2024 | 09:48:52 | 164 | € 14.8420 |
| 27/08/2024 | 09:48:52 | 112 | € 14.8420 |
| 27/08/2024 | 09:48:58 | 148 | € 14.8420 |
| 27/08/2024 | 09:49:04 | 149 | € 14.8420 |
| 27/08/2024 | 09:49:10 | 149 | € 14.8420 |
| 27/08/2024 | 09:49:16 | 32 | € 14.8420 |
| 27/08/2024 | 09:49:16 | 117 | € 14.8420 |
| 27/08/2024 | 09:49:22 | 149 | € 14.8420 |
| 27/08/2024 | 09:49:22 | 1,755 | € 14.8400 |
| 27/08/2024 | 09:49:22 | 292 | € 14.8380 |
| 27/08/2024 | 09:49:22 | 336 | € 14.8380 |
| 27/08/2024 | 09:49:22 | 1,189 | € 14.8380 |
| 27/08/2024 | 09:49:23 | 321 | € 14.8380 |
| 27/08/2024 | 09:49:23 | 179 | € 14.8380 |
| 27/08/2024 | 09:50:48 | 615 | € 14.8400 |
| 27/08/2024 | 09:50:48 | 340 | € 14.8400 |
| 27/08/2024 | 09:51:04 | 1,319 | € 14.8380 |
| 27/08/2024 | 09:51:05 | 1,619 | € 14.8380 |
| 27/08/2024 | 09:52:06 | 509 | € 14.8400 |
| 27/08/2024 | 09:52:06 | 1,744 | € 14.8400 |
| 27/08/2024 | 09:52:06 | 650 | € 14.8400 |
| 27/08/2024 | 09:52:06 | 447 | € 14.8400 |
| 27/08/2024 | 09:52:17 | 918 | € 14.8380 |
| 27/08/2024 | 09:52:43 | 1,003 | € 14.8380 |
| 27/08/2024 | 09:52:43 | 849 | € 14.8380 |
| 27/08/2024 | 09:52:43 | 451 | € 14.8380 |
| 27/08/2024 | 09:53:14 | 472 | € 14.8340 |
| 27/08/2024 | 09:54:33 | 136 | € 14.8380 |
| 27/08/2024 | 09:54:33 | 405 | € 14.8380 |
| 27/08/2024 | 09:55:34 | 389 | € 14.8400 |
| 27/08/2024 | 09:55:44 | 1,000 | € 14.8380 |
| 27/08/2024 | 09:57:27 | 1,306 | € 14.8440 |
| 27/08/2024 | 10:00:07 | 454 | € 14.8440 |
| 27/08/2024 | 10:00:07 | 305 | € 14.8440 |
| 27/08/2024 | 10:00:17 | 2,472 | € 14.8440 |
| 27/08/2024 | 10:00:28 | 3 | € 14.8440 |
| 27/08/2024 | 10:01:04 | 2,390 | € 14.8440 |
| 27/08/2024 | 10:01:04 | 582 | € 14.8460 |
| 27/08/2024 | 10:01:04 | 324 | € 14.8460 |
| 27/08/2024 | 10:01:42 | 18 | € 14.8440 |
| 27/08/2024 | 10:01:53 | 930 | € 14.8440 |
| 27/08/2024 | 10:01:53 | 849 | € 14.8440 |
| 27/08/2024 | 10:01:53 | 135 | € 14.8440 |
| 27/08/2024 | 10:02:28 | 457 | € 14.8400 |
| 27/08/2024 | 10:02:28 | 351 | € 14.8400 |
| 27/08/2024 | 10:02:35 | 153 | € 14.8380 |
| 27/08/2024 | 10:03:37 | 547 | € 14.8400 |
| 27/08/2024 | 10:03:55 | 830 | € 14.8380 |
| 27/08/2024 | 10:04:28 | 675 | € 14.8340 |
| 27/08/2024 | 10:04:57 | 440 | € 14.8340 |
| 27/08/2024 | 10:04:58 | 634 | € 14.8340 |
| 27/08/2024 | 10:07:59 | 1,444 | € 14.8280 |
| 27/08/2024 | 10:07:59 | 500 | € 14.8280 |
| 27/08/2024 | 10:07:59 | 350 | € 14.8280 |
| 27/08/2024 | 10:07:59 | 202 | € 14.8280 |
| 27/08/2024 | 10:08:36 | 500 | € 14.8280 |
| 27/08/2024 | 10:08:36 | 116 | € 14.8280 |
| 27/08/2024 | 10:09:06 | 573 | € 14.8240 |
| 27/08/2024 | 10:09:06 | 490 | € 14.8240 |
| 27/08/2024 | 10:09:06 | 11 | € 14.8240 |
| 27/08/2024 | 10:09:13 | 731 | € 14.8220 |
| 27/08/2024 | 10:09:13 | 138 | € 14.8220 |
| 27/08/2024 | 10:09:44 | 475 | € 14.8180 |
| 27/08/2024 | 10:12:31 | 445 | € 14.8220 |
| 27/08/2024 | 10:13:04 | 696 | € 14.8240 |
| 27/08/2024 | 10:13:04 | 480 | € 14.8240 |
| 27/08/2024 | 10:13:04 | 176 | € 14.8240 |
| 27/08/2024 | 10:13:04 | 44 | € 14.8240 |
| 27/08/2024 | 10:13:38 | 778 | € 14.8240 |
| 27/08/2024 | 10:13:38 | 50 | € 14.8240 |
| 27/08/2024 | 10:13:38 | 849 | € 14.8240 |
| 27/08/2024 | 10:13:38 | 121 | € 14.8240 |
| 27/08/2024 | 10:13:38 | 200 | € 14.8240 |
| 27/08/2024 | 10:14:27 | 1,250 | € 14.8280 |
| 27/08/2024 | 10:14:33 | 142 | € 14.8240 |
| 27/08/2024 | 10:15:07 | 502 | € 14.8220 |
| 27/08/2024 | 10:15:07 | 171 | € 14.8220 |
| 27/08/2024 | 10:15:25 | 157 | € 14.8220 |
| 27/08/2024 | 10:15:55 | 298 | € 14.8200 |
| 27/08/2024 | 10:17:23 | 1,391 | € 14.8140 |
| 27/08/2024 | 10:17:23 | 344 | € 14.8140 |
| 27/08/2024 | 10:17:25 | 178 | € 14.8120 |
| 27/08/2024 | 10:17:43 | 174 | € 14.8060 |
| 27/08/2024 | 10:17:43 | 174 | € 14.8060 |
| 27/08/2024 | 10:18:38 | 582 | € 14.8020 |
| 27/08/2024 | 10:18:38 | 306 | € 14.8020 |
| 27/08/2024 | 10:19:03 | 150 | € 14.7960 |
| 27/08/2024 | 10:19:03 | 111 | € 14.7960 |
| 27/08/2024 | 10:19:32 | 627 | € 14.7960 |
| 27/08/2024 | 10:20:24 | 402 | € 14.7900 |
| 27/08/2024 | 10:20:24 | 328 | € 14.7900 |
| 27/08/2024 | 10:21:43 | 1,106 | € 14.7900 |
| 27/08/2024 | 10:25:10 | 334 | € 14.7980 |
| 27/08/2024 | 10:25:20 | 1,045 | € 14.7960 |
| 27/08/2024 | 10:25:25 | 250 | € 14.7960 |
| 27/08/2024 | 10:25:25 | 1,371 | € 14.7960 |
| 27/08/2024 | 10:26:44 | 347 | € 14.8020 |
| 27/08/2024 | 10:28:05 | 455 | € 14.8020 |
| 27/08/2024 | 10:28:05 | 868 | € 14.8020 |
| 27/08/2024 | 10:28:08 | 1,566 | € 14.8020 |
| 27/08/2024 | 10:28:19 | 83 | € 14.8020 |
| 27/08/2024 | 10:28:24 | 397 | € 14.8020 |
| 27/08/2024 | 10:28:24 | 562 | € 14.8020 |
| 27/08/2024 | 10:28:24 | 120 | € 14.8020 |
| 27/08/2024 | 10:28:53 | 2 | € 14.7980 |
| 27/08/2024 | 10:29:46 | 205 | € 14.8020 |
| 27/08/2024 | 10:31:33 | 1,375 | € 14.8020 |
| 27/08/2024 | 10:32:02 | 1,422 | € 14.8020 |
| 27/08/2024 | 10:32:14 | 1,081 | € 14.7960 |
| 27/08/2024 | 10:32:14 | 327 | € 14.7960 |
| 27/08/2024 | 10:32:14 | 306 | € 14.7960 |
| 27/08/2024 | 10:36:43 | 15 | € 14.8040 |
| 27/08/2024 | 10:36:43 | 127 | € 14.8040 |
| 27/08/2024 | 10:36:51 | 145 | € 14.8040 |
| 27/08/2024 | 10:36:59 | 144 | € 14.8040 |
| 27/08/2024 | 10:37:07 | 145 | € 14.8040 |
| 27/08/2024 | 10:37:15 | 145 | € 14.8060 |
| 27/08/2024 | 10:37:23 | 16 | € 14.8040 |
| 27/08/2024 | 10:37:52 | 1,411 | € 14.8020 |
| 27/08/2024 | 10:37:52 | 500 | € 14.8020 |
| 27/08/2024 | 10:37:52 | 482 | € 14.8020 |
| 27/08/2024 | 10:38:15 | 2,207 | € 14.7980 |
| 27/08/2024 | 10:38:16 | 329 | € 14.7980 |
| 27/08/2024 | 10:39:09 | 1,330 | € 14.7960 |
| 27/08/2024 | 10:39:11 | 867 | € 14.7960 |
| 27/08/2024 | 10:39:11 | 550 | € 14.7960 |
| 27/08/2024 | 10:39:11 | 313 | € 14.7960 |
| 27/08/2024 | 10:39:11 | 81 | € 14.7960 |
| 27/08/2024 | 10:39:36 | 17 | € 14.7960 |
| 27/08/2024 | 10:39:47 | 203 | € 14.7960 |
| 27/08/2024 | 10:39:54 | 206 | € 14.7960 |
| 27/08/2024 | 10:41:02 | 190 | € 14.7940 |
| 27/08/2024 | 10:41:06 | 247 | € 14.7920 |
| 27/08/2024 | 10:41:10 | 1,617 | € 14.7920 |
| 27/08/2024 | 10:41:10 | 353 | € 14.7920 |
| 27/08/2024 | 10:41:10 | 316 | € 14.7920 |
| 27/08/2024 | 10:41:11 | 280 | € 14.7920 |
| 27/08/2024 | 10:41:11 | 280 | € 14.7920 |
| 27/08/2024 | 10:41:11 | 298 | € 14.7920 |
| 27/08/2024 | 10:41:11 | 193 | € 14.7920 |
| 27/08/2024 | 10:41:11 | 50 | € 14.7900 |
| 27/08/2024 | 10:41:12 | 887 | € 14.7900 |
| 27/08/2024 | 10:41:12 | 150 | € 14.7900 |
| 27/08/2024 | 10:42:07 | 248 | € 14.7900 |
| 27/08/2024 | 10:43:00 | 199 | € 14.7920 |
| 27/08/2024 | 10:43:37 | 1,476 | € 14.7900 |
| 27/08/2024 | 10:43:37 | 576 | € 14.7900 |
| 27/08/2024 | 10:47:33 | 500 | € 14.7920 |
| 27/08/2024 | 10:47:33 | 160 | € 14.7920 |
| 27/08/2024 | 10:47:52 | 1,344 | € 14.7900 |
| 27/08/2024 | 10:48:18 | 504 | € 14.7900 |
| 27/08/2024 | 10:48:18 | 426 | € 14.7900 |
| 27/08/2024 | 10:48:20 | 500 | € 14.7900 |
| 27/08/2024 | 10:48:20 | 479 | € 14.7900 |
| 27/08/2024 | 10:48:46 | 500 | € 14.7860 |
| 27/08/2024 | 10:48:46 | 733 | € 14.7860 |
| 27/08/2024 | 10:48:46 | 1,102 | € 14.7860 |
| 27/08/2024 | 10:48:46 | 38 | € 14.7860 |
| 27/08/2024 | 10:48:46 | 244 | € 14.7860 |
| 27/08/2024 | 10:50:02 | 83 | € 14.7820 |
| 27/08/2024 | 10:50:36 | 1,701 | € 14.7800 |
| 27/08/2024 | 10:50:36 | 490 | € 14.7800 |
| 27/08/2024 | 10:53:05 | 425 | € 14.7860 |
| 27/08/2024 | 10:53:40 | 200 | € 14.7860 |
| 27/08/2024 | 10:54:00 | 250 | € 14.7860 |
| 27/08/2024 | 10:54:03 | 21 | € 14.7860 |
| 27/08/2024 | 10:54:27 | 1,588 | € 14.7860 |
| 27/08/2024 | 10:54:27 | 297 | € 14.7860 |
| 27/08/2024 | 10:54:27 | 214 | € 14.7860 |
| 27/08/2024 | 10:54:29 | 300 | € 14.7860 |
| 27/08/2024 | 10:55:03 | 500 | € 14.7860 |
| 27/08/2024 | 10:55:05 | 842 | € 14.7860 |
| 27/08/2024 | 10:55:05 | 384 | € 14.7860 |
| 27/08/2024 | 10:55:05 | 347 | € 14.7860 |
| 27/08/2024 | 10:55:05 | 311 | € 14.7860 |
| 27/08/2024 | 10:55:07 | 500 | € 14.7860 |
| 27/08/2024 | 10:55:07 | 500 | € 14.7860 |
| 27/08/2024 | 10:55:07 | 60 | € 14.7860 |
| 27/08/2024 | 10:55:07 | 600 | € 14.7860 |
| 27/08/2024 | 10:55:07 | 439 | € 14.7860 |
| 27/08/2024 | 10:55:07 | 351 | € 14.7860 |
| 27/08/2024 | 10:55:17 | 500 | € 14.7860 |
| 27/08/2024 | 10:55:17 | 10 | € 14.7860 |
| 27/08/2024 | 10:55:17 | 600 | € 14.7860 |
| 27/08/2024 | 10:55:17 | 277 | € 14.7860 |
| 27/08/2024 | 10:58:22 | 402 | € 14.7820 |
| 27/08/2024 | 10:58:22 | 1,345 | € 14.7820 |
| 27/08/2024 | 10:58:23 | 600 | € 14.7820 |
| 27/08/2024 | 10:58:48 | 317 | € 14.7800 |
| 27/08/2024 | 10:58:48 | 500 | € 14.7800 |
| 27/08/2024 | 10:58:49 | 18 | € 14.7800 |
| 27/08/2024 | 10:58:49 | 671 | € 14.7800 |
| 27/08/2024 | 11:00:27 | 1,466 | € 14.7800 |
| 27/08/2024 | 11:00:27 | 550 | € 14.7800 |
| 27/08/2024 | 11:00:27 | 326 | € 14.7800 |
| 27/08/2024 | 11:00:27 | 293 | € 14.7800 |
| 27/08/2024 | 11:00:27 | 316 | € 14.7800 |
| 27/08/2024 | 11:00:27 | 328 | € 14.7800 |
| 27/08/2024 | 11:00:27 | 582 | € 14.7800 |
| 27/08/2024 | 11:00:27 | 21 | € 14.7800 |
| 27/08/2024 | 11:00:28 | 221 | € 14.7800 |
| 27/08/2024 | 11:01:43 | 461 | € 14.7780 |
| 27/08/2024 | 11:03:46 | 1,446 | € 14.7740 |
| 27/08/2024 | 11:03:46 | 490 | € 14.7740 |
| 27/08/2024 | 11:03:46 | 490 | € 14.7740 |
| 27/08/2024 | 11:03:46 | 336 | € 14.7740 |
| 27/08/2024 | 11:03:46 | 180 | € 14.7740 |
| 27/08/2024 | 11:03:46 | 21 | € 14.7740 |
| 27/08/2024 | 11:05:01 | 48 | € 14.7700 |
| 27/08/2024 | 11:05:01 | 720 | € 14.7700 |
| 27/08/2024 | 11:10:50 | 369 | € 14.7740 |
| 27/08/2024 | 11:10:50 | 442 | € 14.7740 |
| 27/08/2024 | 11:10:50 | 483 | € 14.7740 |
| 27/08/2024 | 11:10:50 | 31 | € 14.7740 |
| 27/08/2024 | 11:10:52 | 99 | € 14.7740 |
| 27/08/2024 | 11:11:32 | 497 | € 14.7740 |
| 27/08/2024 | 11:11:32 | 336 | € 14.7740 |
| 27/08/2024 | 11:11:32 | 997 | € 14.7740 |
| 27/08/2024 | 11:11:32 | 87 | € 14.7740 |
| 27/08/2024 | 11:12:28 | 1,000 | € 14.7700 |
| 27/08/2024 | 11:12:28 | 184 | € 14.7700 |
| 27/08/2024 | 11:12:28 | 226 | € 14.7700 |
| 27/08/2024 | 11:12:28 | 274 | € 14.7700 |
| 27/08/2024 | 11:12:28 | 321 | € 14.7700 |
| 27/08/2024 | 11:12:28 | 566 | € 14.7700 |
| 27/08/2024 | 11:12:28 | 171 | € 14.7700 |
| 27/08/2024 | 11:13:36 | 565 | € 14.7660 |
| 27/08/2024 | 11:13:36 | 449 | € 14.7660 |
| 27/08/2024 | 11:13:50 | 378 | € 14.7640 |
| 27/08/2024 | 11:14:29 | 18 | € 14.7640 |
| 27/08/2024 | 11:14:47 | 893 | € 14.7640 |
| 27/08/2024 | 11:14:47 | 626 | € 14.7640 |
| 27/08/2024 | 11:14:47 | 142 | € 14.7640 |
| 27/08/2024 | 11:17:17 | 850 | € 14.7640 |
| 27/08/2024 | 11:17:17 | 500 | € 14.7640 |
| 27/08/2024 | 11:17:29 | 1,132 | € 14.7640 |
| 27/08/2024 | 11:17:29 | 237 | € 14.7640 |
| 27/08/2024 | 11:25:53 | 7 | € 14.7820 |
| 27/08/2024 | 11:25:53 | 500 | € 14.7820 |
| 27/08/2024 | 11:25:53 | 1,730 | € 14.7820 |
| 27/08/2024 | 11:25:53 | 500 | € 14.7820 |
| 27/08/2024 | 11:27:43 | 4,420 | € 14.7800 |
| 27/08/2024 | 11:27:43 | 1,200 | € 14.7800 |
| 27/08/2024 | 11:27:43 | 222 | € 14.7800 |
| 27/08/2024 | 11:28:05 | 322 | € 14.7760 |
| 27/08/2024 | 11:29:50 | 1,218 | € 14.7800 |
| 27/08/2024 | 11:29:50 | 408 | € 14.7800 |
| 27/08/2024 | 11:32:59 | 500 | € 14.7860 |
| 27/08/2024 | 11:33:01 | 971 | € 14.7860 |
| 27/08/2024 | 11:34:09 | 169 | € 14.7860 |
| 27/08/2024 | 11:36:34 | 1,501 | € 14.7900 |
| 27/08/2024 | 11:36:34 | 1,095 | € 14.7900 |
| 27/08/2024 | 11:36:34 | 331 | € 14.7900 |
| 27/08/2024 | 11:36:34 | 328 | € 14.7900 |
| 27/08/2024 | 11:36:35 | 449 | € 14.7900 |
| 27/08/2024 | 11:36:35 | 30 | € 14.7900 |
| 27/08/2024 | 11:41:50 | 864 | € 14.7960 |
| 27/08/2024 | 11:41:50 | 283 | € 14.7960 |
| 27/08/2024 | 11:41:59 | 1,797 | € 14.7960 |
| 27/08/2024 | 11:42:30 | 389 | € 14.7960 |
| 27/08/2024 | 11:42:46 | 185 | € 14.7960 |
| 27/08/2024 | 11:43:31 | 2,310 | € 14.7960 |
| 27/08/2024 | 11:43:31 | 497 | € 14.7960 |
| 27/08/2024 | 11:45:14 | 765 | € 14.7920 |
| 27/08/2024 | 11:48:35 | 83 | € 14.7960 |
| 27/08/2024 | 11:48:48 | 1,263 | € 14.7960 |
| 27/08/2024 | 11:50:09 | 1,000 | € 14.7960 |
| 27/08/2024 | 11:50:27 | 565 | € 14.7960 |
| 27/08/2024 | 11:50:27 | 500 | € 14.7960 |
| 27/08/2024 | 11:50:27 | 336 | € 14.7960 |
| 27/08/2024 | 11:50:27 | 356 | € 14.7960 |
| 27/08/2024 | 11:50:27 | 442 | € 14.7960 |
| 27/08/2024 | 11:51:17 | 749 | € 14.7900 |
| 27/08/2024 | 11:53:34 | 88 | € 14.7920 |
| 27/08/2024 | 11:56:18 | 29 | € 14.7960 |
| 27/08/2024 | 11:56:18 | 3,014 | € 14.7960 |
| 27/08/2024 | 11:57:48 | 21 | € 14.7960 |
| 27/08/2024 | 11:57:48 | 827 | € 14.7960 |
| 27/08/2024 | 11:58:16 | 84 | € 14.7960 |
| 27/08/2024 | 11:58:23 | 809 | € 14.7960 |
| 27/08/2024 | 11:59:14 | 843 | € 14.7960 |
| 27/08/2024 | 11:59:37 | 153 | € 14.7960 |
| 27/08/2024 | 11:59:37 | 1,004 | € 14.7960 |
| 27/08/2024 | 12:00:35 | 708 | € 14.7920 |
| 27/08/2024 | 12:01:51 | 635 | € 14.7920 |
| 27/08/2024 | 12:09:52 | 1,634 | € 14.8020 |
| 27/08/2024 | 12:09:52 | 319 | € 14.8020 |
| 27/08/2024 | 12:09:52 | 330 | € 14.8020 |
| 27/08/2024 | 12:10:49 | 1,290 | € 14.8020 |
| 27/08/2024 | 12:13:47 | 181 | € 14.7960 |
| 27/08/2024 | 12:14:30 | 500 | € 14.7960 |
| 27/08/2024 | 12:14:30 | 361 | € 14.7960 |
| 27/08/2024 | 12:14:30 | 1,482 | € 14.7960 |
| 27/08/2024 | 12:14:32 | 1,983 | € 14.7960 |
| 27/08/2024 | 12:14:32 | 1,371 | € 14.7960 |
| 27/08/2024 | 12:14:32 | 511 | € 14.7960 |
| 27/08/2024 | 12:14:32 | 13 | € 14.7960 |
| 27/08/2024 | 12:18:00 | 23 | € 14.7960 |
| 27/08/2024 | 12:18:01 | 2,352 | € 14.7960 |
| 27/08/2024 | 12:18:01 | 1,371 | € 14.7960 |
| 27/08/2024 | 12:18:01 | 343 | € 14.7960 |
| 27/08/2024 | 12:18:01 | 569 | € 14.7960 |
| 27/08/2024 | 12:20:21 | 1,346 | € 14.7920 |
| 27/08/2024 | 12:20:21 | 1,371 | € 14.7920 |
| 27/08/2024 | 12:20:21 | 177 | € 14.7920 |
| 27/08/2024 | 12:20:35 | 270 | € 14.7900 |
| 27/08/2024 | 12:21:15 | 100 | € 14.7900 |
| 27/08/2024 | 12:21:57 | 200 | € 14.7900 |
| 27/08/2024 | 12:31:44 | 1,065 | € 14.8180 |
| 27/08/2024 | 12:32:02 | 1,701 | € 14.8180 |
| 27/08/2024 | 12:32:02 | 654 | € 14.8180 |
| 27/08/2024 | 12:32:02 | 1,771 | € 14.8180 |
| 27/08/2024 | 12:32:02 | 500 | € 14.8180 |
| 27/08/2024 | 12:32:02 | 568 | € 14.8180 |
| 27/08/2024 | 12:32:02 | 1,357 | € 14.8180 |
| 27/08/2024 | 12:32:49 | 1,329 | € 14.8140 |
| 27/08/2024 | 12:32:57 | 679 | € 14.8140 |
| 27/08/2024 | 12:33:21 | 711 | € 14.8120 |
| 27/08/2024 | 12:33:25 | 502 | € 14.8180 |
| 27/08/2024 | 12:36:08 | 1,527 | € 14.8180 |
| 27/08/2024 | 12:36:09 | 16 | € 14.8180 |
| 27/08/2024 | 12:36:13 | 318 | € 14.8180 |
| 27/08/2024 | 12:36:43 | 18 | € 14.8180 |
| 27/08/2024 | 12:36:43 | 893 | € 14.8180 |
| 27/08/2024 | 12:37:36 | 788 | € 14.8180 |
| 27/08/2024 | 12:39:13 | 1,155 | € 14.8120 |
| 27/08/2024 | 12:39:13 | 500 | € 14.8120 |
| 27/08/2024 | 12:39:13 | 118 | € 14.8120 |
| 27/08/2024 | 12:41:24 | 1,005 | € 14.8140 |
| 27/08/2024 | 12:41:25 | 500 | € 14.8140 |
| 27/08/2024 | 12:41:25 | 298 | € 14.8140 |
| 27/08/2024 | 12:41:25 | 103 | € 14.8140 |
| 27/08/2024 | 12:41:36 | 437 | € 14.8120 |
| 27/08/2024 | 12:41:36 | 370 | € 14.8120 |
| 27/08/2024 | 12:44:21 | 1,633 | € 14.8060 |
| 27/08/2024 | 12:44:21 | 600 | € 14.8060 |
| 27/08/2024 | 12:44:21 | 71 | € 14.8060 |
| 27/08/2024 | 12:45:15 | 1,192 | € 14.8060 |
| 27/08/2024 | 12:45:15 | 293 | € 14.8060 |
| 27/08/2024 | 12:45:15 | 317 | € 14.8060 |
| 27/08/2024 | 12:45:15 | 378 | € 14.8060 |
| 27/08/2024 | 12:46:11 | 131 | € 14.8020 |
| 27/08/2024 | 12:46:11 | 400 | € 14.8020 |
| 27/08/2024 | 12:46:11 | 363 | € 14.8020 |
| 27/08/2024 | 12:47:45 | 758 | € 14.7980 |
| 27/08/2024 | 12:51:13 | 2,719 | € 14.7960 |
| 27/08/2024 | 12:51:13 | 650 | € 14.7960 |
| 27/08/2024 | 12:51:13 | 404 | € 14.7960 |
| 27/08/2024 | 12:51:55 | 558 | € 14.7920 |
| 27/08/2024 | 12:53:50 | 40 | € 14.7960 |
| 27/08/2024 | 12:53:50 | 1,361 | € 14.7960 |
| 27/08/2024 | 12:53:50 | 650 | € 14.7960 |
| 27/08/2024 | 12:54:02 | 173 | € 14.7960 |
| 27/08/2024 | 12:54:02 | 429 | € 14.7960 |
| 27/08/2024 | 12:54:33 | 479 | € 14.7860 |
| 27/08/2024 | 12:55:52 | 736 | € 14.7860 |
| 27/08/2024 | 12:55:54 | 492 | € 14.7860 |
| 27/08/2024 | 13:00:35 | 550 | € 14.7900 |
| 27/08/2024 | 13:00:35 | 840 | € 14.7900 |
| 27/08/2024 | 13:00:44 | 279 | € 14.7900 |
| 27/08/2024 | 13:01:17 | 1,417 | € 14.7860 |
| 27/08/2024 | 13:01:50 | 1,050 | € 14.7860 |
| 27/08/2024 | 13:01:50 | 500 | € 14.7860 |
| 27/08/2024 | 13:01:50 | 241 | € 14.7860 |
| 27/08/2024 | 13:01:55 | 197 | € 14.7860 |
| 27/08/2024 | 13:02:23 | 225 | € 14.7860 |
| 27/08/2024 | 13:02:28 | 140 | € 14.7860 |
| 27/08/2024 | 13:03:38 | 410 | € 14.7820 |
| 27/08/2024 | 13:03:38 | 428 | € 14.7820 |
| 27/08/2024 | 13:04:45 | 744 | € 14.7800 |
| 27/08/2024 | 13:04:45 | 32 | € 14.7800 |
| 27/08/2024 | 13:04:45 | 408 | € 14.7800 |
| 27/08/2024 | 13:07:20 | 1,046 | € 14.7800 |
| 27/08/2024 | 13:07:21 | 828 | € 14.7800 |
| 27/08/2024 | 13:09:03 | 1,649 | € 14.7740 |
| 27/08/2024 | 13:09:03 | 396 | € 14.7740 |
| 27/08/2024 | 13:09:03 | 338 | € 14.7740 |
| 27/08/2024 | 13:10:43 | 184 | € 14.7700 |
| 27/08/2024 | 13:10:43 | 1,054 | € 14.7700 |
| 27/08/2024 | 13:10:43 | 443 | € 14.7700 |
| 27/08/2024 | 13:11:41 | 570 | € 14.7700 |
| 27/08/2024 | 13:11:41 | 376 | € 14.7700 |
| 27/08/2024 | 13:12:43 | 732 | € 14.7700 |
| 27/08/2024 | 13:12:45 | 214 | € 14.7700 |
| 27/08/2024 | 13:20:07 | 1,447 | € 14.7760 |
| 27/08/2024 | 13:20:44 | 1,556 | € 14.7740 |
| 27/08/2024 | 13:21:06 | 200 | € 14.7740 |
| 27/08/2024 | 13:21:51 | 629 | € 14.7760 |
| 27/08/2024 | 13:21:51 | 37 | € 14.7760 |
| 27/08/2024 | 13:21:51 | 336 | € 14.7760 |
| 27/08/2024 | 13:21:51 | 296 | € 14.7760 |
| 27/08/2024 | 13:21:51 | 58 | € 14.7760 |
| 27/08/2024 | 13:22:10 | 1,121 | € 14.7740 |
| 27/08/2024 | 13:22:28 | 739 | € 14.7740 |
| 27/08/2024 | 13:22:28 | 288 | € 14.7740 |
| 27/08/2024 | 13:22:29 | 497 | € 14.7740 |
| 27/08/2024 | 13:22:29 | 288 | € 14.7740 |
| 27/08/2024 | 13:22:46 | 422 | € 14.7740 |
| 27/08/2024 | 13:22:51 | 294 | € 14.7740 |
| 27/08/2024 | 13:22:51 | 289 | € 14.7740 |
| 27/08/2024 | 13:23:07 | 164 | € 14.7740 |
| 27/08/2024 | 13:26:07 | 738 | € 14.7820 |
| 27/08/2024 | 13:26:07 | 336 | € 14.7820 |
| 27/08/2024 | 13:26:07 | 190 | € 14.7820 |
| 27/08/2024 | 13:28:04 | 584 | € 14.7800 |
| 27/08/2024 | 13:28:10 | 19 | € 14.7800 |
| 27/08/2024 | 13:28:14 | 250 | € 14.7800 |
| 27/08/2024 | 13:30:11 | 1,694 | € 14.7820 |
| 27/08/2024 | 13:30:11 | 991 | € 14.7820 |
| 27/08/2024 | 13:30:11 | 1,028 | € 14.7820 |
| 27/08/2024 | 13:30:11 | 95 | € 14.7820 |
| 27/08/2024 | 13:31:15 | 250 | € 14.7760 |
| 27/08/2024 | 13:31:15 | 897 | € 14.7760 |
| 27/08/2024 | 13:33:49 | 1,539 | € 14.7740 |
| 27/08/2024 | 13:33:50 | 337 | € 14.7740 |
| 27/08/2024 | 13:33:50 | 55 | € 14.7740 |
| 27/08/2024 | 13:33:50 | 2,353 | € 14.7740 |
| 27/08/2024 | 13:35:16 | 1,256 | € 14.7700 |
| 27/08/2024 | 13:35:16 | 721 | € 14.7700 |
| 27/08/2024 | 13:36:41 | 1,636 | € 14.7700 |
| 27/08/2024 | 13:36:41 | 288 | € 14.7700 |
| 27/08/2024 | 13:36:41 | 284 | € 14.7700 |
| 27/08/2024 | 13:36:56 | 413 | € 14.7660 |
| 27/08/2024 | 13:37:04 | 137 | € 14.7660 |
| 27/08/2024 | 13:37:35 | 481 | € 14.7660 |
| 27/08/2024 | 13:37:35 | 298 | € 14.7660 |
| 27/08/2024 | 13:38:09 | 481 | € 14.7600 |
| 27/08/2024 | 13:38:09 | 298 | € 14.7600 |
| 27/08/2024 | 13:40:23 | 422 | € 14.7600 |
| 27/08/2024 | 13:42:09 | 2,300 | € 14.7600 |
| 27/08/2024 | 13:42:09 | 85 | € 14.7600 |
| 27/08/2024 | 13:42:09 | 651 | € 14.7600 |
| 27/08/2024 | 13:42:09 | 392 | € 14.7600 |
| 27/08/2024 | 13:42:09 | 342 | € 14.7600 |
| 27/08/2024 | 13:42:09 | 2 | € 14.7600 |
| 27/08/2024 | 13:42:35 | 638 | € 14.7580 |
| 27/08/2024 | 13:42:35 | 327 | € 14.7580 |
| 27/08/2024 | 13:42:35 | 98 | € 14.7580 |
| 27/08/2024 | 13:43:13 | 621 | € 14.7540 |
| 27/08/2024 | 13:45:39 | 1,206 | € 14.7540 |
| 27/08/2024 | 13:47:05 | 1,547 | € 14.7600 |
| 27/08/2024 | 13:47:05 | 654 | € 14.7600 |
| 27/08/2024 | 13:47:05 | 24 | € 14.7600 |
| 27/08/2024 | 13:47:32 | 542 | € 14.7580 |
| 27/08/2024 | 13:47:33 | 332 | € 14.7580 |
| 27/08/2024 | 13:47:33 | 49 | € 14.7580 |
| 27/08/2024 | 13:49:16 | 1,392 | € 14.7540 |
| 27/08/2024 | 13:49:59 | 610 | € 14.7500 |
| 27/08/2024 | 13:49:59 | 296 | € 14.7500 |
| 27/08/2024 | 13:49:59 | 22 | € 14.7500 |
| 27/08/2024 | 13:50:03 | 87 | € 14.7480 |
| 27/08/2024 | 13:50:03 | 56 | € 14.7480 |
| 27/08/2024 | 13:50:17 | 295 | € 14.7440 |
| 27/08/2024 | 13:50:32 | 147 | € 14.7440 |
| 27/08/2024 | 13:50:33 | 148 | € 14.7440 |
| 27/08/2024 | 13:54:11 | 2,128 | € 14.7500 |
| 27/08/2024 | 13:56:52 | 243 | € 14.7540 |
| 27/08/2024 | 13:58:52 | 150 | € 14.7600 |
| 27/08/2024 | 13:59:32 | 1,299 | € 14.7600 |
| 27/08/2024 | 13:59:32 | 600 | € 14.7600 |
| 27/08/2024 | 13:59:32 | 43 | € 14.7600 |
| 27/08/2024 | 14:00:51 | 196 | € 14.7660 |
| 27/08/2024 | 14:00:51 | 336 | € 14.7660 |
| 27/08/2024 | 14:00:51 | 348 | € 14.7660 |
| 27/08/2024 | 14:00:51 | 97 | € 14.7660 |
| 27/08/2024 | 14:01:23 | 500 | € 14.7700 |
| 27/08/2024 | 14:01:23 | 27 | € 14.7700 |
| 27/08/2024 | 14:01:23 | 336 | € 14.7700 |
| 27/08/2024 | 14:01:24 | 72 | € 14.7700 |
| 27/08/2024 | 14:03:01 | 1,203 | € 14.7640 |
| 27/08/2024 | 14:03:01 | 528 | € 14.7640 |
| 27/08/2024 | 14:03:01 | 550 | € 14.7640 |
| 27/08/2024 | 14:03:01 | 119 | € 14.7640 |
| 27/08/2024 | 14:03:38 | 21 | € 14.7640 |
| 27/08/2024 | 14:03:38 | 729 | € 14.7640 |
| 27/08/2024 | 14:06:29 | 344 | € 14.7700 |
| 27/08/2024 | 14:06:29 | 180 | € 14.7700 |
| 27/08/2024 | 14:06:29 | 65 | € 14.7700 |
| 27/08/2024 | 14:06:57 | 456 | € 14.7760 |
| 27/08/2024 | 14:07:16 | 309 | € 14.7760 |
| 27/08/2024 | 14:07:25 | 19 | € 14.7760 |
| 27/08/2024 | 14:07:40 | 336 | € 14.7760 |
| 27/08/2024 | 14:07:42 | 250 | € 14.7740 |
| 27/08/2024 | 14:08:02 | 500 | € 14.7760 |
| 27/08/2024 | 14:08:40 | 236 | € 14.7780 |
| 27/08/2024 | 14:08:40 | 24 | € 14.7780 |
| 27/08/2024 | 14:08:49 | 26 | € 14.7780 |
| 27/08/2024 | 14:08:49 | 121 | € 14.7780 |
| 27/08/2024 | 14:09:10 | 341 | € 14.7780 |
| 27/08/2024 | 14:09:17 | 613 | € 14.7760 |
| 27/08/2024 | 14:09:17 | 417 | € 14.7760 |
| 27/08/2024 | 14:09:17 | 774 | € 14.7760 |
| 27/08/2024 | 14:11:19 | 676 | € 14.7740 |
| 27/08/2024 | 14:11:33 | 1,626 | € 14.7740 |
| 27/08/2024 | 14:11:33 | 301 | € 14.7740 |
| 27/08/2024 | 14:11:33 | 590 | € 14.7740 |
| 27/08/2024 | 14:13:21 | 584 | € 14.7800 |
| 27/08/2024 | 14:13:21 | 500 | € 14.7800 |
| 27/08/2024 | 14:13:21 | 263 | € 14.7800 |
| 27/08/2024 | 14:15:25 | 2,398 | € 14.7800 |
| 27/08/2024 | 14:15:26 | 2,164 | € 14.7800 |
| 27/08/2024 | 14:20:10 | 354 | € 14.7820 |
| 27/08/2024 | 14:20:34 | 547 | € 14.7820 |
| 27/08/2024 | 14:20:34 | 162 | € 14.7820 |
| 27/08/2024 | 14:20:56 | 648 | € 14.7820 |
| 27/08/2024 | 14:20:56 | 352 | € 14.7820 |
| 27/08/2024 | 14:21:05 | 40 | € 14.7820 |
| 27/08/2024 | 14:21:11 | 188 | € 14.7820 |
| 27/08/2024 | 14:21:20 | 136 | € 14.7820 |
| 27/08/2024 | 14:21:42 | 148 | € 14.7840 |
| 27/08/2024 | 14:21:42 | 1 | € 14.7840 |
| 27/08/2024 | 14:21:42 | 39 | € 14.7840 |
| 27/08/2024 | 14:21:56 | 310 | € 14.7840 |
| 27/08/2024 | 14:21:56 | 47 | € 14.7840 |
| 27/08/2024 | 14:21:56 | 1,793 | € 14.7820 |
| 27/08/2024 | 14:21:56 | 550 | € 14.7820 |
| 27/08/2024 | 14:21:56 | 287 | € 14.7820 |
| 27/08/2024 | 14:22:58 | 1,811 | € 14.7800 |
| 27/08/2024 | 14:22:58 | 401 | € 14.7800 |
| 27/08/2024 | 14:22:58 | 1,270 | € 14.7800 |
| 27/08/2024 | 14:22:58 | 533 | € 14.7800 |
| 27/08/2024 | 14:22:58 | 151 | € 14.7800 |
| 27/08/2024 | 14:22:59 | 1,545 | € 14.7800 |
| 27/08/2024 | 14:24:36 | 973 | € 14.7760 |
| 27/08/2024 | 14:24:36 | 1,174 | € 14.7760 |
| 27/08/2024 | 14:24:36 | 700 | € 14.7760 |
| 27/08/2024 | 14:24:36 | 228 | € 14.7760 |
| 27/08/2024 | 14:24:43 | 136 | € 14.7740 |
| 27/08/2024 | 14:25:00 | 258 | € 14.7740 |
| 27/08/2024 | 14:26:30 | 400 | € 14.7760 |
| 27/08/2024 | 14:28:48 | 1,513 | € 14.7800 |
| 27/08/2024 | 14:28:48 | 500 | € 14.7800 |
| 27/08/2024 | 14:28:48 | 193 | € 14.7800 |
| 27/08/2024 | 14:30:01 | 960 | € 14.7820 |
| 27/08/2024 | 14:30:01 | 16 | € 14.7820 |
| 27/08/2024 | 14:30:01 | 944 | € 14.7820 |
| 27/08/2024 | 14:30:03 | 17 | € 14.7800 |
| 27/08/2024 | 14:30:03 | 430 | € 14.7800 |
| 27/08/2024 | 14:30:03 | 629 | € 14.7800 |
| 27/08/2024 | 14:30:03 | 46 | € 14.7800 |
| 27/08/2024 | 14:30:16 | 389 | € 14.7740 |
| 27/08/2024 | 14:30:16 | 231 | € 14.7740 |
| 27/08/2024 | 14:30:26 | 222 | € 14.7700 |
| 27/08/2024 | 14:30:30 | 222 | € 14.7700 |
| 27/08/2024 | 14:30:30 | 222 | € 14.7700 |
| 27/08/2024 | 14:30:42 | 234 | € 14.7700 |
| 27/08/2024 | 14:31:02 | 652 | € 14.7700 |
| 27/08/2024 | 14:31:02 | 399 | € 14.7700 |
| 27/08/2024 | 14:31:05 | 178 | € 14.7640 |
| 27/08/2024 | 14:31:34 | 488 | € 14.7600 |
| 27/08/2024 | 14:31:55 | 843 | € 14.7640 |
| 27/08/2024 | 14:31:55 | 842 | € 14.7640 |
| 27/08/2024 | 14:32:01 | 399 | € 14.7600 |
| 27/08/2024 | 14:32:33 | 1,197 | € 14.7640 |
| 27/08/2024 | 14:32:33 | 222 | € 14.7640 |
| 27/08/2024 | 14:33:04 | 887 | € 14.7580 |
| 27/08/2024 | 14:33:04 | 399 | € 14.7560 |
| 27/08/2024 | 14:33:13 | 250 | € 14.7540 |
| 27/08/2024 | 14:34:03 | 903 | € 14.7540 |
| 27/08/2024 | 14:34:03 | 778 | € 14.7540 |
| 27/08/2024 | 14:35:00 | 1,084 | € 14.7500 |
| 27/08/2024 | 14:35:00 | 1,270 | € 14.7500 |
| 27/08/2024 | 14:35:00 | 325 | € 14.7500 |
| 27/08/2024 | 14:35:00 | 489 | € 14.7500 |
| 27/08/2024 | 14:36:07 | 928 | € 14.7540 |
| 27/08/2024 | 14:36:12 | 1,174 | € 14.7540 |
| 27/08/2024 | 14:36:12 | 256 | € 14.7540 |
| 27/08/2024 | 14:36:48 | 890 | € 14.7540 |
| 27/08/2024 | 14:36:51 | 222 | € 14.7540 |
| 27/08/2024 | 14:36:55 | 191 | € 14.7540 |
| 27/08/2024 | 14:37:56 | 533 | € 14.7500 |
| 27/08/2024 | 14:37:56 | 894 | € 14.7500 |
| 27/08/2024 | 14:38:26 | 1,124 | € 14.7480 |
| 27/08/2024 | 14:38:31 | 341 | € 14.7480 |
| 27/08/2024 | 14:38:33 | 202 | € 14.7480 |
| 27/08/2024 | 14:39:23 | 1,037 | € 14.7440 |
| 27/08/2024 | 14:39:23 | 572 | € 14.7440 |
| 27/08/2024 | 14:40:12 | 953 | € 14.7440 |
| 27/08/2024 | 14:40:53 | 971 | € 14.7400 |
| 27/08/2024 | 14:41:46 | 1,618 | € 14.7380 |
| 27/08/2024 | 14:41:46 | 128 | € 14.7380 |
| 27/08/2024 | 14:41:46 | 500 | € 14.7340 |
| 27/08/2024 | 14:41:46 | 737 | € 14.7360 |
| 27/08/2024 | 14:42:25 | 533 | € 14.7320 |
| 27/08/2024 | 14:42:25 | 79 | € 14.7320 |
| 27/08/2024 | 14:42:40 | 612 | € 14.7320 |
| 27/08/2024 | 14:42:40 | 500 | € 14.7320 |
| 27/08/2024 | 14:42:40 | 44 | € 14.7320 |
| 27/08/2024 | 14:43:09 | 450 | € 14.7280 |
| 27/08/2024 | 14:43:25 | 410 | € 14.7280 |
| 27/08/2024 | 14:43:30 | 636 | € 14.7280 |
| 27/08/2024 | 14:44:16 | 518 | € 14.7400 |
| 27/08/2024 | 14:44:36 | 417 | € 14.7400 |
| 27/08/2024 | 14:45:18 | 320 | € 14.7440 |
| 27/08/2024 | 14:45:28 | 1,106 | € 14.7440 |
| 27/08/2024 | 14:45:28 | 824 | € 14.7440 |
| 27/08/2024 | 14:45:28 | 292 | € 14.7440 |
| 27/08/2024 | 14:45:28 | 336 | € 14.7440 |
| 27/08/2024 | 14:45:30 | 429 | € 14.7440 |
| 27/08/2024 | 14:45:30 | 231 | € 14.7440 |
| 27/08/2024 | 14:47:37 | 2,056 | € 14.7640 |
| 27/08/2024 | 14:47:37 | 310 | € 14.7640 |
| 27/08/2024 | 14:48:03 | 1,801 | € 14.7640 |
| 27/08/2024 | 14:48:03 | 483 | € 14.7640 |
| 27/08/2024 | 14:48:33 | 500 | € 14.7600 |
| 27/08/2024 | 14:48:33 | 559 | € 14.7600 |
| 27/08/2024 | 14:48:33 | 700 | € 14.7600 |
| 27/08/2024 | 14:48:33 | 480 | € 14.7600 |
| 27/08/2024 | 14:49:25 | 552 | € 14.7640 |
| 27/08/2024 | 14:49:25 | 309 | € 14.7640 |
| 27/08/2024 | 14:49:25 | 307 | € 14.7640 |
| 27/08/2024 | 14:49:41 | 547 | € 14.7640 |
| 27/08/2024 | 14:49:41 | 943 | € 14.7640 |
| 27/08/2024 | 14:51:01 | 1,640 | € 14.7600 |
| 27/08/2024 | 14:51:01 | 335 | € 14.7600 |
| 27/08/2024 | 14:51:01 | 349 | € 14.7600 |
| 27/08/2024 | 14:51:03 | 389 | € 14.7580 |
| 27/08/2024 | 14:51:22 | 302 | € 14.7580 |
| 27/08/2024 | 14:51:36 | 349 | € 14.7540 |
| 27/08/2024 | 14:51:37 | 422 | € 14.7540 |
| 27/08/2024 | 14:51:49 | 391 | € 14.7540 |
| 27/08/2024 | 14:51:58 | 292 | € 14.7500 |
| 27/08/2024 | 14:52:00 | 110 | € 14.7480 |
| 27/08/2024 | 14:52:00 | 53 | € 14.7480 |
| 27/08/2024 | 14:52:15 | 325 | € 14.7440 |
| 27/08/2024 | 14:52:15 | 163 | € 14.7440 |
| 27/08/2024 | 14:52:20 | 162 | € 14.7440 |
| 27/08/2024 | 14:52:48 | 586 | € 14.7380 |
| 27/08/2024 | 14:52:48 | 260 | € 14.7380 |
| 27/08/2024 | 14:53:18 | 780 | € 14.7320 |
| 27/08/2024 | 14:53:19 | 195 | € 14.7320 |
| 27/08/2024 | 14:53:42 | 586 | € 14.7280 |
| 27/08/2024 | 14:56:03 | 146 | € 14.7280 |
| 27/08/2024 | 14:56:41 | 94 | € 14.7240 |
| 27/08/2024 | 14:56:41 | 61 | € 14.7240 |
| 27/08/2024 | 14:56:41 | 1,270 | € 14.7240 |
| 27/08/2024 | 14:56:41 | 356 | € 14.7240 |
| 27/08/2024 | 14:56:41 | 81 | € 14.7240 |
| 27/08/2024 | 14:56:41 | 1,050 | € 14.7240 |
| 27/08/2024 | 14:56:41 | 320 | € 14.7240 |
| 27/08/2024 | 14:56:41 | 1,335 | € 14.7240 |
| 27/08/2024 | 14:57:13 | 500 | € 14.7280 |
| 27/08/2024 | 14:57:13 | 500 | € 14.7280 |
| 27/08/2024 | 14:57:13 | 102 | € 14.7280 |
| 27/08/2024 | 14:57:13 | 345 | € 14.7280 |
| 27/08/2024 | 14:57:13 | 299 | € 14.7280 |
| 27/08/2024 | 14:57:15 | 162 | € 14.7280 |
| 27/08/2024 | 14:57:36 | 42 | € 14.7240 |
| 27/08/2024 | 14:57:36 | 436 | € 14.7240 |
| 27/08/2024 | 14:59:33 | 372 | € 14.7400 |
| 27/08/2024 | 15:00:41 | 1,030 | € 14.7400 |
| 27/08/2024 | 15:00:41 | 322 | € 14.7380 |
| 27/08/2024 | 15:00:41 | 761 | € 14.7380 |
| 27/08/2024 | 15:00:41 | 341 | € 14.7380 |
| 27/08/2024 | 15:00:41 | 926 | € 14.7400 |
| 27/08/2024 | 15:00:41 | 763 | € 14.7400 |
| 27/08/2024 | 15:00:41 | 500 | € 14.7400 |
| 27/08/2024 | 15:00:41 | 250 | € 14.7400 |
| 27/08/2024 | 15:00:55 | 296 | € 14.7380 |
| 27/08/2024 | 15:00:56 | 351 | € 14.7380 |
| 27/08/2024 | 15:01:12 | 243 | € 14.7340 |
| 27/08/2024 | 15:01:18 | 243 | € 14.7320 |
| 27/08/2024 | 15:01:23 | 135 | € 14.7320 |
| 27/08/2024 | 15:02:08 | 809 | € 14.7320 |
| 27/08/2024 | 15:02:29 | 890 | € 14.7320 |
| 27/08/2024 | 15:02:29 | 216 | € 14.7320 |
| 27/08/2024 | 15:03:31 | 7 | € 14.7280 |
| 27/08/2024 | 15:03:31 | 531 | € 14.7280 |
| 27/08/2024 | 15:03:31 | 622 | € 14.7280 |
| 27/08/2024 | 15:03:46 | 836 | € 14.7280 |
| 27/08/2024 | 15:05:16 | 142 | € 14.7320 |
| 27/08/2024 | 15:05:23 | 663 | € 14.7320 |
| 27/08/2024 | 15:05:23 | 270 | € 14.7320 |
| 27/08/2024 | 15:05:23 | 556 | € 14.7320 |
| 27/08/2024 | 15:05:23 | 331 | € 14.7320 |
| 27/08/2024 | 15:05:23 | 330 | € 14.7320 |
| 27/08/2024 | 15:05:23 | 181 | € 14.7320 |
| 27/08/2024 | 15:05:24 | 345 | € 14.7320 |
| 27/08/2024 | 15:06:04 | 795 | € 14.7340 |
| 27/08/2024 | 15:06:04 | 447 | € 14.7340 |
| 27/08/2024 | 15:06:30 | 683 | € 14.7320 |
| 27/08/2024 | 15:07:25 | 1,438 | € 14.7320 |
| 27/08/2024 | 15:07:26 | 300 | € 14.7320 |
| 27/08/2024 | 15:07:34 | 279 | € 14.7320 |
| 27/08/2024 | 15:07:35 | 155 | € 14.7320 |
| 27/08/2024 | 15:08:03 | 503 | € 14.7280 |
| 27/08/2024 | 15:08:03 | 305 | € 14.7280 |
| 27/08/2024 | 15:10:19 | 500 | € 14.7440 |
| 27/08/2024 | 15:10:19 | 1 | € 14.7440 |
| 27/08/2024 | 15:10:19 | 616 | € 14.7440 |
| 27/08/2024 | 15:10:19 | 1,077 | € 14.7440 |
| 27/08/2024 | 15:10:31 | 1,547 | € 14.7400 |
| 27/08/2024 | 15:10:49 | 595 | € 14.7420 |
| 27/08/2024 | 15:11:08 | 1,091 | € 14.7400 |
| 27/08/2024 | 15:11:15 | 153 | € 14.7380 |
| 27/08/2024 | 15:11:40 | 5 | € 14.7320 |
| 27/08/2024 | 15:12:17 | 1,041 | € 14.7340 |
| 27/08/2024 | 15:12:32 | 2,500 | € 14.7320 |
| 27/08/2024 | 15:13:07 | 1,146 | € 14.7380 |
| 27/08/2024 | 15:13:07 | 500 | € 14.7380 |
| 27/08/2024 | 15:13:07 | 347 | € 14.7380 |
| 27/08/2024 | 15:13:07 | 313 | € 14.7380 |
| 27/08/2024 | 15:13:38 | 295 | € 14.7380 |
| 27/08/2024 | 15:13:38 | 500 | € 14.7380 |
| 27/08/2024 | 15:13:38 | 145 | € 14.7380 |
| 27/08/2024 | 15:13:53 | 2,170 | € 14.7340 |
| 27/08/2024 | 15:13:53 | 223 | € 14.7340 |
| 27/08/2024 | 15:13:54 | 148 | € 14.7340 |
| 27/08/2024 | 15:14:40 | 125 | € 14.7320 |
| 27/08/2024 | 15:14:40 | 467 | € 14.7320 |
| 27/08/2024 | 15:14:40 | 568 | € 14.7320 |
| 27/08/2024 | 15:15:58 | 1,170 | € 14.7280 |
| 27/08/2024 | 15:15:58 | 550 | € 14.7280 |
| 27/08/2024 | 15:15:58 | 465 | € 14.7280 |
| 27/08/2024 | 15:18:11 | 2,300 | € 14.7320 |
| 27/08/2024 | 15:18:11 | 80 | € 14.7320 |
| 27/08/2024 | 15:18:11 | 336 | € 14.7320 |
| 27/08/2024 | 15:18:11 | 339 | € 14.7320 |
| 27/08/2024 | 15:18:11 | 409 | € 14.7320 |
| 27/08/2024 | 15:18:46 | 1,120 | € 14.7320 |
| 27/08/2024 | 15:18:56 | 615 | € 14.7320 |
| 27/08/2024 | 15:19:53 | 162 | € 14.7380 |
| 27/08/2024 | 15:19:53 | 922 | € 14.7380 |
| 27/08/2024 | 15:19:53 | 650 | € 14.7380 |
| 27/08/2024 | 15:19:53 | 235 | € 14.7380 |
| 27/08/2024 | 15:21:01 | 303 | € 14.7340 |
| 27/08/2024 | 15:21:01 | 314 | € 14.7340 |
| 27/08/2024 | 15:21:17 | 730 | € 14.7340 |
| 27/08/2024 | 15:22:07 | 1,281 | € 14.7340 |
| 27/08/2024 | 15:22:07 | 315 | € 14.7340 |
| 27/08/2024 | 15:22:07 | 219 | € 14.7340 |
| 27/08/2024 | 15:22:15 | 252 | € 14.7320 |
| 27/08/2024 | 15:24:22 | 1,180 | € 14.7280 |
| 27/08/2024 | 15:24:22 | 944 | € 14.7280 |
| 27/08/2024 | 15:24:23 | 674 | € 14.7280 |
| 27/08/2024 | 15:24:23 | 178 | € 14.7280 |
| 27/08/2024 | 15:25:09 | 956 | € 14.7320 |
| 27/08/2024 | 15:26:06 | 807 | € 14.7280 |
| 27/08/2024 | 15:26:06 | 331 | € 14.7280 |
| 27/08/2024 | 15:26:06 | 106 | € 14.7280 |
| 27/08/2024 | 15:27:10 | 505 | € 14.7280 |
| 27/08/2024 | 15:27:10 | 720 | € 14.7280 |
| 27/08/2024 | 15:27:11 | 149 | € 14.7280 |
| 27/08/2024 | 15:27:28 | 371 | € 14.7240 |
| 27/08/2024 | 15:27:40 | 284 | € 14.7220 |
| 27/08/2024 | 15:28:04 | 414 | € 14.7220 |
| 27/08/2024 | 15:28:04 | 175 | € 14.7220 |
| 27/08/2024 | 15:28:33 | 655 | € 14.7180 |
| 27/08/2024 | 15:29:05 | 173 | € 14.7220 |
| 27/08/2024 | 15:29:05 | 30 | € 14.7220 |
| 27/08/2024 | 15:29:05 | 34 | € 14.7220 |
| 27/08/2024 | 15:29:05 | 350 | € 14.7220 |
| 27/08/2024 | 15:30:04 | 820 | € 14.7220 |
| 27/08/2024 | 15:30:25 | 528 | € 14.7280 |
| 27/08/2024 | 15:30:25 | 543 | € 14.7280 |
| 27/08/2024 | 15:31:23 | 965 | € 14.7280 |
| 27/08/2024 | 15:31:24 | 508 | € 14.7280 |
| 27/08/2024 | 15:31:48 | 483 | € 14.7280 |
| 27/08/2024 | 15:31:48 | 203 | € 14.7280 |
| 27/08/2024 | 15:31:53 | 61 | € 14.7240 |
| 27/08/2024 | 15:31:57 | 168 | € 14.7220 |
| 27/08/2024 | 15:33:15 | 1,099 | € 14.7240 |
| 27/08/2024 | 15:34:00 | 1,279 | € 14.7220 |
| 27/08/2024 | 15:34:00 | 500 | € 14.7220 |
| 27/08/2024 | 15:34:00 | 195 | € 14.7220 |
| 27/08/2024 | 15:34:05 | 203 | € 14.7180 |
| 27/08/2024 | 15:37:10 | 1,219 | € 14.7220 |
| 27/08/2024 | 15:37:11 | 1,354 | € 14.7220 |
| 27/08/2024 | 15:38:05 | 1,641 | € 14.7180 |
| 27/08/2024 | 15:38:45 | 2,438 | € 14.7160 |
| 27/08/2024 | 15:38:45 | 650 | € 14.7160 |
| 27/08/2024 | 15:38:45 | 318 | € 14.7160 |
| 27/08/2024 | 15:38:45 | 180 | € 14.7160 |
| 27/08/2024 | 15:38:45 | 99 | € 14.7160 |
| 27/08/2024 | 15:39:01 | 415 | € 14.7160 |
| 27/08/2024 | 15:39:01 | 85 | € 14.7160 |
| 27/08/2024 | 15:39:01 | 153 | € 14.7160 |
| 27/08/2024 | 15:39:53 | 42 | € 14.7080 |
| 27/08/2024 | 15:39:54 | 974 | € 14.7080 |
| 27/08/2024 | 15:40:16 | 1,245 | € 14.7060 |
| 27/08/2024 | 15:42:31 | 1,128 | € 14.7020 |
| 27/08/2024 | 15:42:31 | 694 | € 14.7020 |
| 27/08/2024 | 15:42:31 | 1,500 | € 14.7000 |
| 27/08/2024 | 15:42:31 | 500 | € 14.7000 |
| 27/08/2024 | 15:42:31 | 285 | € 14.7000 |
| 27/08/2024 | 15:43:14 | 500 | € 14.7000 |
| 27/08/2024 | 15:45:14 | 1,204 | € 14.7000 |
| 27/08/2024 | 15:45:14 | 500 | € 14.6980 |
| 27/08/2024 | 15:45:14 | 336 | € 14.6980 |
| 27/08/2024 | 15:45:14 | 348 | € 14.7000 |
| 27/08/2024 | 15:46:06 | 1,444 | € 14.7060 |
| 27/08/2024 | 15:46:06 | 329 | € 14.7060 |
| 27/08/2024 | 15:46:33 | 1,892 | € 14.7060 |
| 27/08/2024 | 15:46:35 | 679 | € 14.7060 |
| 27/08/2024 | 15:46:35 | 183 | € 14.7040 |
| 27/08/2024 | 15:46:43 | 156 | € 14.7000 |
| 27/08/2024 | 15:48:47 | 2,075 | € 14.7060 |
| 27/08/2024 | 15:48:52 | 657 | € 14.7060 |
| 27/08/2024 | 15:48:53 | 600 | € 14.7060 |
| 27/08/2024 | 15:48:53 | 63 | € 14.7060 |
| 27/08/2024 | 15:51:36 | 360 | € 14.7120 |
| 27/08/2024 | 15:51:37 | 421 | € 14.7120 |
| 27/08/2024 | 15:51:37 | 302 | € 14.7120 |
| 27/08/2024 | 15:51:37 | 590 | € 14.7120 |
| 27/08/2024 | 15:52:00 | 879 | € 14.7120 |
| 27/08/2024 | 15:52:00 | 299 | € 14.7120 |
| 27/08/2024 | 15:52:18 | 869 | € 14.7120 |
| 27/08/2024 | 15:52:18 | 75 | € 14.7120 |
| 27/08/2024 | 15:52:26 | 34 | € 14.7120 |
| 27/08/2024 | 15:52:40 | 500 | € 14.7120 |
| 27/08/2024 | 15:52:40 | 898 | € 14.7120 |
| 27/08/2024 | 15:52:41 | 844 | € 14.7120 |
| 27/08/2024 | 15:53:04 | 628 | € 14.7080 |
| 27/08/2024 | 15:53:04 | 225 | € 14.7080 |
| 27/08/2024 | 15:55:00 | 773 | € 14.7080 |
| 27/08/2024 | 15:55:00 | 1,196 | € 14.7080 |
| 27/08/2024 | 15:55:00 | 650 | € 14.7080 |
| 27/08/2024 | 15:55:37 | 566 | € 14.7080 |
| 27/08/2024 | 15:55:37 | 593 | € 14.7080 |
| 27/08/2024 | 15:56:09 | 593 | € 14.7080 |
| 27/08/2024 | 15:56:24 | 674 | € 14.7060 |
| 27/08/2024 | 15:56:24 | 376 | € 14.7000 |
| 27/08/2024 | 15:56:41 | 80 | € 14.7020 |
| 27/08/2024 | 15:57:30 | 876 | € 14.7020 |
| 27/08/2024 | 15:57:49 | 786 | € 14.7020 |
| 27/08/2024 | 15:57:49 | 306 | € 14.7020 |
| 27/08/2024 | 15:57:49 | 259 | € 14.7020 |
| 27/08/2024 | 15:58:05 | 295 | € 14.7000 |
| 27/08/2024 | 15:58:05 | 161 | € 14.7000 |
| 27/08/2024 | 15:58:50 | 551 | € 14.7020 |
| 27/08/2024 | 15:58:50 | 180 | € 14.7020 |
| 27/08/2024 | 15:58:58 | 257 | € 14.7000 |
| 27/08/2024 | 15:59:46 | 634 | € 14.7000 |
| 27/08/2024 | 15:59:46 | 632 | € 14.7000 |
| 27/08/2024 | 15:59:46 | 316 | € 14.7000 |
| 27/08/2024 | 15:59:46 | 140 | € 14.7000 |
| 27/08/2024 | 16:00:10 | 458 | € 14.7000 |
| 27/08/2024 | 16:00:10 | 195 | € 14.7000 |
| 27/08/2024 | 16:00:18 | 168 | € 14.6960 |
| 27/08/2024 | 16:00:22 | 139 | € 14.6960 |
| 27/08/2024 | 16:01:11 | 979 | € 14.7000 |
| 27/08/2024 | 16:01:11 | 444 | € 14.7000 |
| 27/08/2024 | 16:01:24 | 251 | € 14.7000 |
| 27/08/2024 | 16:01:34 | 350 | € 14.7000 |
| 27/08/2024 | 16:01:34 | 13 | € 14.7000 |
| 27/08/2024 | 16:02:40 | 1,590 | € 14.7000 |
| 27/08/2024 | 16:02:40 | 168 | € 14.7000 |
| 27/08/2024 | 16:03:03 | 474 | € 14.7000 |
| 27/08/2024 | 16:03:03 | 279 | € 14.7000 |
| 27/08/2024 | 16:04:02 | 1,165 | € 14.7000 |
| 27/08/2024 | 16:04:02 | 288 | € 14.7000 |
| 27/08/2024 | 16:04:02 | 137 | € 14.7000 |
| 27/08/2024 | 16:04:48 | 454 | € 14.7000 |
| 27/08/2024 | 16:04:54 | 148 | € 14.7000 |
| 27/08/2024 | 16:05:00 | 147 | € 14.7000 |
| 27/08/2024 | 16:05:06 | 140 | € 14.6980 |
| 27/08/2024 | 16:05:55 | 670 | € 14.7060 |
| 27/08/2024 | 16:05:55 | 448 | € 14.7060 |
| 27/08/2024 | 16:06:00 | 139 | € 14.7060 |
| 27/08/2024 | 16:06:06 | 140 | € 14.7060 |
| 27/08/2024 | 16:06:12 | 140 | € 14.7060 |
| 27/08/2024 | 16:06:18 | 140 | € 14.7040 |
| 27/08/2024 | 16:06:34 | 372 | € 14.7040 |
| 27/08/2024 | 16:06:40 | 136 | € 14.7040 |
| 27/08/2024 | 16:06:50 | 19 | € 14.7040 |
| 27/08/2024 | 16:06:57 | 2,099 | € 14.7020 |
| 27/08/2024 | 16:07:01 | 2,294 | € 14.7020 |
| 27/08/2024 | 16:07:01 | 500 | € 14.7020 |
| 27/08/2024 | 16:07:01 | 297 | € 14.7020 |
| 27/08/2024 | 16:07:01 | 1,165 | € 14.7020 |
| 27/08/2024 | 16:07:01 | 328 | € 14.7020 |
| 27/08/2024 | 16:07:01 | 311 | € 14.7020 |
| 27/08/2024 | 16:07:28 | 940 | € 14.7000 |
| 27/08/2024 | 16:07:28 | 163 | € 14.7000 |
| 27/08/2024 | 16:08:00 | 279 | € 14.7000 |
| 27/08/2024 | 16:10:52 | 1,274 | € 14.6960 |
| 27/08/2024 | 16:10:52 | 57 | € 14.6960 |
| 27/08/2024 | 16:10:52 | 875 | € 14.6960 |
| 27/08/2024 | 16:10:52 | 600 | € 14.6960 |
| 27/08/2024 | 16:10:52 | 380 | € 14.6960 |
| 27/08/2024 | 16:10:52 | 1,157 | € 14.6960 |
| 27/08/2024 | 16:10:56 | 489 | € 14.6920 |
| 27/08/2024 | 16:11:24 | 280 | € 14.6900 |
| 27/08/2024 | 16:12:07 | 289 | € 14.6860 |
| 27/08/2024 | 16:12:10 | 1,035 | € 14.6860 |
| 27/08/2024 | 16:12:10 | 337 | € 14.6860 |
| 27/08/2024 | 16:12:10 | 337 | € 14.6860 |
| 27/08/2024 | 16:12:10 | 79 | € 14.6860 |
| 27/08/2024 | 16:13:14 | 500 | € 14.6920 |
| 27/08/2024 | 16:13:14 | 546 | € 14.6920 |
| 27/08/2024 | 16:13:14 | 162 | € 14.6920 |
| 27/08/2024 | 16:13:14 | 293 | € 14.6920 |
| 27/08/2024 | 16:13:35 | 481 | € 14.6920 |
| 27/08/2024 | 16:14:55 | 1,362 | € 14.6900 |
| 27/08/2024 | 16:17:22 | 2,110 | € 14.6920 |
| 27/08/2024 | 16:17:22 | 342 | € 14.6920 |
| 27/08/2024 | 16:17:30 | 2,110 | € 14.6920 |
| 27/08/2024 | 16:17:30 | 854 | € 14.6920 |
| 27/08/2024 | 16:17:30 | 356 | € 14.6920 |
| 27/08/2024 | 16:17:36 | 836 | € 14.6900 |
| 27/08/2024 | 16:17:36 | 192 | € 14.6900 |
| 27/08/2024 | 16:18:27 | 964 | € 14.6860 |
| 27/08/2024 | 16:18:27 | 300 | € 14.6860 |
| 27/08/2024 | 16:18:35 | 332 | € 14.6840 |
| 27/08/2024 | 16:18:35 | 299 | € 14.6840 |
| 27/08/2024 | 16:18:48 | 288 | € 14.6840 |
| 27/08/2024 | 16:19:52 | 500 | € 14.6860 |
| 27/08/2024 | 16:19:52 | 1,170 | € 14.6860 |
| 27/08/2024 | 16:19:52 | 316 | € 14.6860 |
| 27/08/2024 | 16:19:52 | 69 | € 14.6860 |
| 27/08/2024 | 16:19:55 | 161 | € 14.6840 |
| 27/08/2024 | 16:20:35 | 1,030 | € 14.6840 |
| 27/08/2024 | 16:20:41 | 784 | € 14.6840 |
| 27/08/2024 | 16:21:33 | 461 | € 14.6860 |
| 27/08/2024 | 16:22:51 | 1,445 | € 14.6920 |
| 27/08/2024 | 16:22:51 | 600 | € 14.6920 |
| 27/08/2024 | 16:22:51 | 309 | € 14.6920 |
| 27/08/2024 | 16:22:51 | 1,461 | € 14.6920 |
| 27/08/2024 | 16:22:51 | 81 | € 14.6920 |
| 27/08/2024 | 16:23:48 | 2,375 | € 14.6960 |
| 28/08/2024 | 08:00:41 | 856 | € 14.7280 |
| 28/08/2024 | 08:00:59 | 1,284 | € 14.7280 |
| 28/08/2024 | 08:00:59 | 500 | € 14.7280 |
| 28/08/2024 | 08:01:00 | 500 | € 14.7280 |
| 28/08/2024 | 08:01:00 | 21 | € 14.7280 |
| 28/08/2024 | 08:01:14 | 609 | € 14.7220 |
| 28/08/2024 | 08:01:14 | 1,623 | € 14.7220 |
| 28/08/2024 | 08:01:22 | 906 | € 14.7240 |
| 28/08/2024 | 08:01:58 | 400 | € 14.7340 |
| 28/08/2024 | 08:02:35 | 100 | € 14.7340 |
| 28/08/2024 | 08:02:35 | 100 | € 14.7360 |
| 28/08/2024 | 08:02:35 | 390 | € 14.7360 |
| 28/08/2024 | 08:02:35 | 749 | € 14.7360 |
| 28/08/2024 | 08:02:35 | 609 | € 14.7360 |
| 28/08/2024 | 08:02:35 | 349 | € 14.7380 |
| 28/08/2024 | 08:02:35 | 600 | € 14.7380 |
| 28/08/2024 | 08:02:35 | 1,115 | € 14.7380 |
| 28/08/2024 | 08:02:35 | 885 | € 14.7380 |
| 28/08/2024 | 08:02:35 | 883 | € 14.7380 |
| 28/08/2024 | 08:02:35 | 382 | € 14.7380 |
| 28/08/2024 | 08:02:35 | 367 | € 14.7380 |
| 28/08/2024 | 08:03:18 | 100 | € 14.7400 |
| 28/08/2024 | 08:03:18 | 100 | € 14.7400 |
| 28/08/2024 | 08:03:18 | 100 | € 14.7400 |
| 28/08/2024 | 08:03:19 | 100 | € 14.7400 |
| 28/08/2024 | 08:03:19 | 100 | € 14.7400 |
| 28/08/2024 | 08:03:19 | 100 | € 14.7400 |
| 28/08/2024 | 08:03:20 | 100 | € 14.7400 |
| 28/08/2024 | 08:03:20 | 100 | € 14.7400 |
| 28/08/2024 | 08:03:22 | 3,000 | € 14.7420 |
| 28/08/2024 | 08:03:37 | 3,000 | € 14.7320 |
| 28/08/2024 | 08:03:37 | 800 | € 14.7300 |
| 28/08/2024 | 08:03:37 | 500 | € 14.7320 |
| 28/08/2024 | 08:03:37 | 1,632 | € 14.7320 |
| 28/08/2024 | 08:03:37 | 1,055 | € 14.7320 |
| 28/08/2024 | 08:03:38 | 554 | € 14.7280 |
| 28/08/2024 | 08:03:38 | 316 | € 14.7280 |
| 28/08/2024 | 08:03:38 | 316 | € 14.7280 |
| 28/08/2024 | 08:03:47 | 743 | € 14.7260 |
| 28/08/2024 | 08:04:05 | 430 | € 14.7220 |
| 28/08/2024 | 08:04:05 | 998 | € 14.7220 |
| 28/08/2024 | 08:04:07 | 800 | € 14.7200 |
| 28/08/2024 | 08:04:07 | 398 | € 14.7200 |
| 28/08/2024 | 08:04:07 | 139 | € 14.7200 |
| 28/08/2024 | 08:04:33 | 177 | € 14.7200 |
| 28/08/2024 | 08:04:35 | 239 | € 14.7200 |
| 28/08/2024 | 08:05:25 | 54 | € 14.7160 |
| 28/08/2024 | 08:05:25 | 1,216 | € 14.7160 |
| 28/08/2024 | 08:05:32 | 232 | € 14.7120 |
| 28/08/2024 | 08:05:38 | 693 | € 14.7080 |
| 28/08/2024 | 08:05:38 | 694 | € 14.7080 |
| 28/08/2024 | 08:06:03 | 685 | € 14.7060 |
| 28/08/2024 | 08:06:47 | 179 | € 14.7160 |
| 28/08/2024 | 08:06:49 | 152 | € 14.7160 |
| 28/08/2024 | 08:06:51 | 152 | € 14.7160 |
| 28/08/2024 | 08:06:53 | 153 | € 14.7160 |
| 28/08/2024 | 08:06:56 | 19 | € 14.7160 |
| 28/08/2024 | 08:06:58 | 19 | € 14.7160 |
| 28/08/2024 | 08:06:59 | 418 | € 14.7160 |
| 28/08/2024 | 08:07:02 | 12 | € 14.7160 |
| 28/08/2024 | 08:07:10 | 826 | € 14.7200 |
| 28/08/2024 | 08:07:53 | 116 | € 14.7220 |
| 28/08/2024 | 08:08:24 | 985 | € 14.7240 |
| 28/08/2024 | 08:08:24 | 216 | € 14.7220 |
| 28/08/2024 | 08:08:35 | 1,072 | € 14.7160 |
| 28/08/2024 | 08:08:41 | 318 | € 14.7120 |
| 28/08/2024 | 08:08:44 | 801 | € 14.7060 |
| 28/08/2024 | 08:08:44 | 232 | € 14.7060 |
| 28/08/2024 | 08:09:06 | 743 | € 14.7020 |
| 28/08/2024 | 08:09:06 | 282 | € 14.7020 |
| 28/08/2024 | 08:09:06 | 500 | € 14.7020 |
| 28/08/2024 | 08:09:27 | 457 | € 14.7000 |
| 28/08/2024 | 08:09:27 | 500 | € 14.7000 |
| 28/08/2024 | 08:09:27 | 416 | € 14.7000 |
| 28/08/2024 | 08:09:27 | 119 | € 14.7000 |
| 28/08/2024 | 08:09:38 | 1,485 | € 14.6960 |
| 28/08/2024 | 08:09:38 | 500 | € 14.6960 |
| 28/08/2024 | 08:09:38 | 192 | € 14.6960 |
| 28/08/2024 | 08:09:39 | 500 | € 14.6960 |
| 28/08/2024 | 08:10:01 | 702 | € 14.6960 |
| 28/08/2024 | 08:10:07 | 778 | € 14.6960 |
| 28/08/2024 | 08:11:20 | 600 | € 14.7120 |
| 28/08/2024 | 08:11:36 | 180 | € 14.7140 |
| 28/08/2024 | 08:11:36 | 180 | € 14.7140 |
| 28/08/2024 | 08:11:39 | 771 | € 14.7120 |
| 28/08/2024 | 08:11:39 | 3,400 | € 14.7120 |
| 28/08/2024 | 08:11:39 | 83 | € 14.7120 |
| 28/08/2024 | 08:11:39 | 180 | € 14.7140 |
| 28/08/2024 | 08:11:46 | 352 | € 14.7080 |
| 28/08/2024 | 08:12:32 | 208 | € 14.7200 |
| 28/08/2024 | 08:12:35 | 193 | € 14.7200 |
| 28/08/2024 | 08:12:42 | 2,111 | € 14.7220 |
| 28/08/2024 | 08:12:42 | 570 | € 14.7220 |
| 28/08/2024 | 08:12:42 | 500 | € 14.7220 |
| 28/08/2024 | 08:12:42 | 596 | € 14.7220 |
| 28/08/2024 | 08:13:12 | 887 | € 14.7220 |
| 28/08/2024 | 08:13:19 | 957 | € 14.7180 |
| 28/08/2024 | 08:15:09 | 500 | € 14.7200 |
| 28/08/2024 | 08:15:10 | 292 | € 14.7200 |
| 28/08/2024 | 08:16:10 | 2,328 | € 14.7280 |
| 28/08/2024 | 08:16:10 | 337 | € 14.7280 |
| 28/08/2024 | 08:16:12 | 500 | € 14.7280 |
| 28/08/2024 | 08:16:12 | 337 | € 14.7280 |
| 28/08/2024 | 08:16:16 | 500 | € 14.7280 |
| 28/08/2024 | 08:17:40 | 4,800 | € 14.7340 |
| 28/08/2024 | 08:17:40 | 290 | € 14.7340 |
| 28/08/2024 | 08:18:26 | 1,052 | € 14.7320 |
| 28/08/2024 | 08:18:26 | 500 | € 14.7320 |
| 28/08/2024 | 08:18:26 | 550 | € 14.7320 |
| 28/08/2024 | 08:18:26 | 9 | € 14.7320 |
| 28/08/2024 | 08:18:26 | 382 | € 14.7320 |
| 28/08/2024 | 08:18:37 | 1,134 | € 14.7280 |
| 28/08/2024 | 08:18:37 | 337 | € 14.7300 |
| 28/08/2024 | 08:18:37 | 500 | € 14.7300 |
| 28/08/2024 | 08:18:37 | 266 | € 14.7300 |
| 28/08/2024 | 08:18:37 | 393 | € 14.7300 |
| 28/08/2024 | 08:18:37 | 233 | € 14.7300 |
| 28/08/2024 | 08:18:47 | 500 | € 14.7300 |
| 28/08/2024 | 08:18:50 | 183 | € 14.7320 |
| 28/08/2024 | 08:18:53 | 158 | € 14.7320 |
| 28/08/2024 | 08:18:56 | 132 | € 14.7320 |
| 28/08/2024 | 08:18:56 | 25 | € 14.7320 |
| 28/08/2024 | 08:19:31 | 500 | € 14.7340 |
| 28/08/2024 | 08:19:47 | 6 | € 14.7320 |
| 28/08/2024 | 08:19:47 | 2,175 | € 14.7360 |
| 28/08/2024 | 08:19:50 | 157 | € 14.7360 |
| 28/08/2024 | 08:19:53 | 158 | € 14.7360 |
| 28/08/2024 | 08:19:56 | 158 | € 14.7360 |
| 28/08/2024 | 08:19:59 | 157 | € 14.7360 |
| 28/08/2024 | 08:20:02 | 139 | € 14.7360 |
| 28/08/2024 | 08:20:02 | 1,500 | € 14.7320 |
| 28/08/2024 | 08:20:04 | 4,343 | € 14.7320 |
| 28/08/2024 | 08:20:35 | 2,146 | € 14.7280 |
| 28/08/2024 | 08:20:53 | 312 | € 14.7320 |
| 28/08/2024 | 08:20:53 | 337 | € 14.7320 |
| 28/08/2024 | 08:22:40 | 3,034 | € 14.7280 |
| 28/08/2024 | 08:22:40 | 44 | € 14.7280 |
| 28/08/2024 | 08:22:40 | 342 | € 14.7280 |
| 28/08/2024 | 08:22:40 | 927 | € 14.7280 |
| 28/08/2024 | 08:22:40 | 366 | € 14.7280 |
| 28/08/2024 | 08:22:40 | 955 | € 14.7280 |
| 28/08/2024 | 08:23:40 | 1,327 | € 14.7280 |
| 28/08/2024 | 08:23:40 | 1,664 | € 14.7280 |
| 28/08/2024 | 08:25:02 | 2,064 | € 14.7240 |
| 28/08/2024 | 08:25:20 | 68 | € 14.7220 |
| 28/08/2024 | 08:25:20 | 1,648 | € 14.7220 |
| 28/08/2024 | 08:25:20 | 1,942 | € 14.7220 |
| 28/08/2024 | 08:26:51 | 385 | € 14.7220 |
| 28/08/2024 | 08:26:51 | 252 | € 14.7220 |
| 28/08/2024 | 08:26:51 | 248 | € 14.7220 |
| 28/08/2024 | 08:26:51 | 113 | € 14.7220 |
| 28/08/2024 | 08:27:43 | 1,658 | € 14.7220 |
| 28/08/2024 | 08:27:44 | 275 | € 14.7220 |
| 28/08/2024 | 08:27:44 | 1,881 | € 14.7220 |
| 28/08/2024 | 08:27:44 | 337 | € 14.7220 |
| 28/08/2024 | 08:27:44 | 480 | € 14.7220 |
| 28/08/2024 | 08:27:44 | 562 | € 14.7220 |
| 28/08/2024 | 08:27:44 | 326 | € 14.7220 |
| 28/08/2024 | 08:30:25 | 1,473 | € 14.7220 |
| 28/08/2024 | 08:30:25 | 1,473 | € 14.7220 |
| 28/08/2024 | 08:30:25 | 32 | € 14.7220 |
| 28/08/2024 | 08:30:51 | 344 | € 14.7240 |
| 28/08/2024 | 08:31:08 | 226 | € 14.7240 |
| 28/08/2024 | 08:31:08 | 877 | € 14.7240 |
| 28/08/2024 | 08:31:08 | 337 | € 14.7240 |
| 28/08/2024 | 08:31:08 | 372 | € 14.7240 |
| 28/08/2024 | 08:31:08 | 88 | € 14.7240 |
| 28/08/2024 | 08:33:41 | 178 | € 14.7320 |
| 28/08/2024 | 08:33:44 | 133 | € 14.7320 |
| 28/08/2024 | 08:33:44 | 5 | € 14.7320 |
| 28/08/2024 | 08:33:47 | 138 | € 14.7320 |
| 28/08/2024 | 08:33:50 | 138 | € 14.7320 |
| 28/08/2024 | 08:33:52 | 2,498 | € 14.7280 |
| 28/08/2024 | 08:33:52 | 550 | € 14.7280 |
| 28/08/2024 | 08:33:52 | 337 | € 14.7280 |
| 28/08/2024 | 08:33:52 | 319 | € 14.7280 |
| 28/08/2024 | 08:33:53 | 1,573 | € 14.7240 |
| 28/08/2024 | 08:33:53 | 593 | € 14.7240 |
| 28/08/2024 | 08:33:53 | 337 | € 14.7240 |
| 28/08/2024 | 08:33:53 | 644 | € 14.7240 |
| 28/08/2024 | 08:33:53 | 266 | € 14.7220 |
| 28/08/2024 | 08:33:54 | 345 | € 14.7220 |
| 28/08/2024 | 08:33:54 | 274 | € 14.7220 |
| 28/08/2024 | 08:33:54 | 222 | € 14.7220 |
| 28/08/2024 | 08:34:12 | 1,389 | € 14.7220 |
| 28/08/2024 | 08:34:21 | 1,428 | € 14.7160 |
| 28/08/2024 | 08:34:21 | 550 | € 14.7160 |
| 28/08/2024 | 08:34:21 | 59 | € 14.7160 |
| 28/08/2024 | 08:34:26 | 54 | € 14.7160 |
| 28/08/2024 | 08:34:28 | 414 | € 14.7160 |
| 28/08/2024 | 08:35:49 | 1,092 | € 14.7160 |
| 28/08/2024 | 08:35:49 | 575 | € 14.7140 |
| 28/08/2024 | 08:35:49 | 858 | € 14.7140 |
| 28/08/2024 | 08:37:11 | 1,216 | € 14.7160 |
| 28/08/2024 | 08:37:11 | 650 | € 14.7160 |
| 28/08/2024 | 08:37:11 | 111 | € 14.7160 |
| 28/08/2024 | 08:37:11 | 720 | € 14.7160 |
| 28/08/2024 | 08:38:30 | 1,083 | € 14.7180 |
| 28/08/2024 | 08:38:52 | 244 | € 14.7220 |
| 28/08/2024 | 08:41:12 | 576 | € 14.7280 |
| 28/08/2024 | 08:41:12 | 337 | € 14.7280 |
| 28/08/2024 | 08:41:12 | 127 | € 14.7280 |
| 28/08/2024 | 08:41:19 | 866 | € 14.7240 |
| 28/08/2024 | 08:41:27 | 966 | € 14.7220 |
| 28/08/2024 | 08:41:28 | 709 | € 14.7200 |
| 28/08/2024 | 08:41:32 | 357 | € 14.7180 |
| 28/08/2024 | 08:41:32 | 706 | € 14.7180 |
| 28/08/2024 | 08:41:32 | 366 | € 14.7180 |
| 28/08/2024 | 08:41:59 | 1,218 | € 14.7160 |
| 28/08/2024 | 08:41:59 | 550 | € 14.7160 |
| 28/08/2024 | 08:41:59 | 1,087 | € 14.7160 |
| 28/08/2024 | 08:43:21 | 1,232 | € 14.7160 |
| 28/08/2024 | 08:43:21 | 777 | € 14.7160 |
| 28/08/2024 | 08:43:30 | 293 | € 14.7120 |
| 28/08/2024 | 08:43:30 | 1,378 | € 14.7120 |
| 28/08/2024 | 08:43:30 | 600 | € 14.7120 |
| 28/08/2024 | 08:43:30 | 152 | € 14.7120 |
| 28/08/2024 | 08:44:45 | 186 | € 14.7080 |
| 28/08/2024 | 08:44:51 | 886 | € 14.7080 |
| 28/08/2024 | 08:45:22 | 1,173 | € 14.7080 |
| 28/08/2024 | 08:45:22 | 411 | € 14.7080 |
| 28/08/2024 | 08:45:31 | 319 | € 14.7080 |
| 28/08/2024 | 08:45:31 | 155 | € 14.7080 |
| 28/08/2024 | 08:46:30 | 539 | € 14.7080 |
| 28/08/2024 | 08:46:30 | 513 | € 14.7080 |
| 28/08/2024 | 08:46:49 | 756 | € 14.7060 |
| 28/08/2024 | 08:46:49 | 19 | € 14.7060 |
| 28/08/2024 | 08:46:49 | 317 | € 14.7060 |
| 28/08/2024 | 08:46:49 | 500 | € 14.7040 |
| 28/08/2024 | 08:47:22 | 580 | € 14.7000 |
| 28/08/2024 | 08:47:22 | 346 | € 14.7000 |
| 28/08/2024 | 08:47:52 | 371 | € 14.7000 |
| 28/08/2024 | 08:47:52 | 262 | € 14.7000 |
| 28/08/2024 | 08:49:07 | 221 | € 14.7060 |
| 28/08/2024 | 08:49:24 | 628 | € 14.7060 |
| 28/08/2024 | 08:49:24 | 381 | € 14.7060 |
| 28/08/2024 | 08:50:26 | 1,032 | € 14.7120 |
| 28/08/2024 | 08:50:30 | 364 | € 14.7120 |
| 28/08/2024 | 08:51:05 | 313 | € 14.7120 |
| 28/08/2024 | 08:52:14 | 1,119 | € 14.7120 |
| 28/08/2024 | 08:52:40 | 1,504 | € 14.7080 |
| 28/08/2024 | 08:53:35 | 1,010 | € 14.7120 |
| 28/08/2024 | 08:53:45 | 1,116 | € 14.7120 |
| 28/08/2024 | 08:56:01 | 345 | € 14.7260 |
| 28/08/2024 | 08:56:01 | 2,300 | € 14.7260 |
| 28/08/2024 | 08:56:01 | 5 | € 14.7260 |
| 28/08/2024 | 08:56:01 | 406 | € 14.7260 |
| 28/08/2024 | 08:56:55 | 1,782 | € 14.7260 |
| 28/08/2024 | 08:57:28 | 977 | € 14.7220 |
| 28/08/2024 | 08:57:36 | 1,000 | € 14.7220 |
| 28/08/2024 | 08:57:54 | 965 | € 14.7220 |
| 28/08/2024 | 08:58:04 | 99 | € 14.7220 |
| 28/08/2024 | 08:58:10 | 492 | € 14.7220 |
| 28/08/2024 | 08:58:10 | 337 | € 14.7220 |
| 28/08/2024 | 08:58:11 | 324 | € 14.7220 |
| 28/08/2024 | 08:58:12 | 54 | € 14.7220 |
| 28/08/2024 | 08:59:20 | 606 | € 14.7240 |
| 28/08/2024 | 08:59:20 | 548 | € 14.7240 |
| 28/08/2024 | 09:01:09 | 505 | € 14.7240 |
| 28/08/2024 | 09:01:25 | 291 | € 14.7220 |
| 28/08/2024 | 09:01:25 | 848 | € 14.7220 |
| 28/08/2024 | 09:01:25 | 592 | € 14.7220 |
| 28/08/2024 | 09:01:40 | 376 | € 14.7180 |
| 28/08/2024 | 09:01:40 | 1,667 | € 14.7180 |
| 28/08/2024 | 09:02:04 | 398 | € 14.7160 |
| 28/08/2024 | 09:02:04 | 5 | € 14.7160 |
| 28/08/2024 | 09:03:22 | 1,175 | € 14.7220 |
| 28/08/2024 | 09:03:22 | 562 | € 14.7220 |
| 28/08/2024 | 09:03:22 | 408 | € 14.7220 |
| 28/08/2024 | 09:03:22 | 306 | € 14.7220 |
| 28/08/2024 | 09:04:00 | 413 | € 14.7160 |
| 28/08/2024 | 09:04:13 | 974 | € 14.7160 |
| 28/08/2024 | 09:05:23 | 899 | € 14.7140 |
| 28/08/2024 | 09:06:09 | 1,388 | € 14.7120 |
| 28/08/2024 | 09:06:09 | 694 | € 14.7120 |
| 28/08/2024 | 09:08:01 | 1,623 | € 14.7120 |
| 28/08/2024 | 09:08:01 | 650 | € 14.7120 |
| 28/08/2024 | 09:08:01 | 337 | € 14.7120 |
| 28/08/2024 | 09:08:01 | 25 | € 14.7120 |
| 28/08/2024 | 09:08:20 | 921 | € 14.7100 |
| 28/08/2024 | 09:08:27 | 773 | € 14.7080 |
| 28/08/2024 | 09:08:37 | 397 | € 14.7060 |
| 28/08/2024 | 09:09:02 | 471 | € 14.7020 |
| 28/08/2024 | 09:10:55 | 1,218 | € 14.7020 |
| 28/08/2024 | 09:12:00 | 2,108 | € 14.7000 |
| 28/08/2024 | 09:12:00 | 923 | € 14.6980 |
| 28/08/2024 | 09:12:00 | 474 | € 14.6980 |
| 28/08/2024 | 09:12:00 | 37 | € 14.6980 |
| 28/08/2024 | 09:12:55 | 500 | € 14.6960 |
| 28/08/2024 | 09:15:18 | 150 | € 14.7000 |
| 28/08/2024 | 09:15:49 | 60 | € 14.7020 |
| 28/08/2024 | 09:17:58 | 255 | € 14.7020 |
| 28/08/2024 | 09:17:58 | 1,351 | € 14.7020 |
| 28/08/2024 | 09:17:58 | 381 | € 14.7020 |
| 28/08/2024 | 09:17:58 | 386 | € 14.7020 |
| 28/08/2024 | 09:17:58 | 348 | € 14.7020 |
| 28/08/2024 | 09:18:06 | 344 | € 14.7020 |
| 28/08/2024 | 09:18:06 | 506 | € 14.7020 |
| 28/08/2024 | 09:18:30 | 1,694 | € 14.6960 |
| 28/08/2024 | 09:18:40 | 337 | € 14.6980 |
| 28/08/2024 | 09:18:40 | 301 | € 14.6980 |
| 28/08/2024 | 09:18:40 | 1,767 | € 14.6960 |
| 28/08/2024 | 09:20:44 | 2,075 | € 14.7020 |
| 28/08/2024 | 09:20:44 | 575 | € 14.7000 |
| 28/08/2024 | 09:20:44 | 337 | € 14.7000 |
| 28/08/2024 | 09:20:44 | 403 | € 14.7000 |
| 28/08/2024 | 09:20:44 | 370 | € 14.7020 |
| 28/08/2024 | 09:23:12 | 732 | € 14.7020 |
| 28/08/2024 | 09:23:12 | 429 | € 14.7020 |
| 28/08/2024 | 09:23:12 | 375 | € 14.7020 |
| 28/08/2024 | 09:23:12 | 74 | € 14.7020 |
| 28/08/2024 | 09:23:26 | 1,161 | € 14.7000 |
| 28/08/2024 | 09:23:32 | 1,582 | € 14.7000 |
| 28/08/2024 | 09:23:32 | 162 | € 14.7000 |
| 28/08/2024 | 09:24:32 | 965 | € 14.6960 |
| 28/08/2024 | 09:24:41 | 390 | € 14.6960 |
| 28/08/2024 | 09:25:03 | 413 | € 14.6900 |
| 28/08/2024 | 09:25:03 | 327 | € 14.6900 |
| 28/08/2024 | 09:25:17 | 295 | € 14.6860 |
| 28/08/2024 | 09:26:33 | 1,089 | € 14.6840 |
| 28/08/2024 | 09:26:33 | 500 | € 14.6840 |
| 28/08/2024 | 09:26:33 | 301 | € 14.6840 |
| 28/08/2024 | 09:27:31 | 959 | € 14.6800 |
| 28/08/2024 | 09:27:31 | 440 | € 14.6800 |
| 28/08/2024 | 09:28:01 | 276 | € 14.6760 |
| 28/08/2024 | 09:28:01 | 239 | € 14.6760 |
| 28/08/2024 | 09:28:02 | 295 | € 14.6760 |
| 28/08/2024 | 09:28:24 | 515 | € 14.6740 |
| 28/08/2024 | 09:29:07 | 690 | € 14.6700 |
| 28/08/2024 | 09:29:07 | 63 | € 14.6700 |
| 28/08/2024 | 09:29:07 | 33 | € 14.6700 |
| 28/08/2024 | 09:29:07 | 319 | € 14.6700 |
| 28/08/2024 | 09:29:53 | 908 | € 14.6600 |
| 28/08/2024 | 09:30:50 | 1,309 | € 14.6640 |
| 28/08/2024 | 09:30:51 | 546 | € 14.6600 |
| 28/08/2024 | 09:32:12 | 997 | € 14.6640 |
| 28/08/2024 | 09:32:12 | 1,101 | € 14.6640 |
| 28/08/2024 | 09:33:39 | 1,126 | € 14.6640 |
| 28/08/2024 | 09:33:39 | 550 | € 14.6640 |
| 28/08/2024 | 09:33:39 | 337 | € 14.6640 |
| 28/08/2024 | 09:33:39 | 427 | € 14.6640 |
| 28/08/2024 | 09:33:39 | 122 | € 14.6640 |
| 28/08/2024 | 09:33:39 | 201 | € 14.6600 |
| 28/08/2024 | 09:34:52 | 492 | € 14.6640 |
| 28/08/2024 | 09:36:12 | 1,154 | € 14.6640 |
| 28/08/2024 | 09:38:50 | 745 | € 14.6740 |
| 28/08/2024 | 09:39:14 | 1,470 | € 14.6700 |
| 28/08/2024 | 09:39:31 | 378 | € 14.6740 |
| 28/08/2024 | 09:39:31 | 636 | € 14.6740 |
| 28/08/2024 | 09:39:31 | 337 | € 14.6740 |
| 28/08/2024 | 09:39:31 | 180 | € 14.6740 |
| 28/08/2024 | 09:39:31 | 364 | € 14.6740 |
| 28/08/2024 | 09:39:31 | 338 | € 14.6740 |
| 28/08/2024 | 09:39:31 | 55 | € 14.6740 |
| 28/08/2024 | 09:39:31 | 500 | € 14.6740 |
| 28/08/2024 | 09:39:31 | 664 | € 14.6740 |
| 28/08/2024 | 09:39:31 | 500 | € 14.6740 |
| 28/08/2024 | 09:39:31 | 337 | € 14.6740 |
| 28/08/2024 | 09:39:31 | 409 | € 14.6740 |
| 28/08/2024 | 09:39:31 | 180 | € 14.6740 |
| 28/08/2024 | 09:39:31 | 57 | € 14.6740 |
| 28/08/2024 | 09:39:34 | 783 | € 14.6700 |
| 28/08/2024 | 09:40:14 | 198 | € 14.6700 |
| 28/08/2024 | 09:40:47 | 214 | € 14.6740 |
| 28/08/2024 | 09:40:47 | 116 | € 14.6740 |
| 28/08/2024 | 09:41:15 | 738 | € 14.6740 |
| 28/08/2024 | 09:41:15 | 359 | € 14.6740 |
| 28/08/2024 | 09:41:15 | 355 | € 14.6740 |
| 28/08/2024 | 09:42:40 | 327 | € 14.6740 |
| 28/08/2024 | 09:42:41 | 347 | € 14.6740 |
| 28/08/2024 | 09:42:41 | 791 | € 14.6740 |
| 28/08/2024 | 09:43:18 | 648 | € 14.6740 |
| 28/08/2024 | 09:43:18 | 1,224 | € 14.6740 |
| 28/08/2024 | 09:43:20 | 579 | € 14.6740 |
| 28/08/2024 | 09:43:38 | 196 | € 14.6680 |
| 28/08/2024 | 09:43:38 | 170 | € 14.6680 |
| 28/08/2024 | 09:43:38 | 176 | € 14.6680 |
| 28/08/2024 | 09:43:51 | 157 | € 14.6640 |
| 28/08/2024 | 09:43:51 | 209 | € 14.6640 |
| 28/08/2024 | 09:45:44 | 36 | € 14.6680 |
| 28/08/2024 | 09:46:06 | 2,151 | € 14.6680 |
| 28/08/2024 | 09:46:06 | 430 | € 14.6680 |
| 28/08/2024 | 09:46:06 | 413 | € 14.6680 |
| 28/08/2024 | 09:46:06 | 245 | € 14.6680 |
| 28/08/2024 | 09:48:32 | 1,824 | € 14.6680 |
| 28/08/2024 | 09:48:32 | 230 | € 14.6680 |
| 28/08/2024 | 09:48:32 | 1,377 | € 14.6680 |
| 28/08/2024 | 09:48:32 | 241 | € 14.6680 |
| 28/08/2024 | 09:49:25 | 706 | € 14.6680 |
| 28/08/2024 | 09:49:35 | 221 | € 14.6680 |
| 28/08/2024 | 09:49:55 | 272 | € 14.6700 |
| 28/08/2024 | 09:50:12 | 602 | € 14.6680 |
| 28/08/2024 | 09:50:12 | 183 | € 14.6680 |
| 28/08/2024 | 09:50:12 | 400 | € 14.6680 |
| 28/08/2024 | 09:51:06 | 1,123 | € 14.6680 |
| 28/08/2024 | 09:51:06 | 164 | € 14.6680 |
| 28/08/2024 | 09:52:09 | 1,413 | € 14.6680 |
| 28/08/2024 | 09:52:09 | 7 | € 14.6680 |
| 28/08/2024 | 09:52:09 | 7 | € 14.6680 |
| 28/08/2024 | 09:53:16 | 473 | € 14.6680 |
| 28/08/2024 | 09:54:00 | 229 | € 14.6680 |
| 28/08/2024 | 09:54:00 | 386 | € 14.6680 |
| 28/08/2024 | 09:54:00 | 426 | € 14.6680 |
| 28/08/2024 | 09:55:45 | 1,054 | € 14.6740 |
| 28/08/2024 | 09:55:46 | 24 | € 14.6740 |
| 28/08/2024 | 09:55:46 | 500 | € 14.6740 |
| 28/08/2024 | 09:55:46 | 5 | € 14.6740 |
| 28/08/2024 | 09:55:46 | 934 | € 14.6740 |
| 28/08/2024 | 09:55:46 | 500 | € 14.6740 |
| 28/08/2024 | 09:55:46 | 446 | € 14.6740 |
| 28/08/2024 | 09:55:46 | 19 | € 14.6740 |
| 28/08/2024 | 09:55:53 | 148 | € 14.6700 |
| 28/08/2024 | 09:56:08 | 253 | € 14.6680 |
| 28/08/2024 | 09:58:19 | 2,405 | € 14.6680 |
| 28/08/2024 | 10:02:32 | 337 | € 14.6720 |
| 28/08/2024 | 10:02:33 | 41 | € 14.6720 |
| 28/08/2024 | 10:03:33 | 274 | € 14.6740 |
| 28/08/2024 | 10:04:16 | 256 | € 14.6760 |
| 28/08/2024 | 10:04:16 | 337 | € 14.6760 |
| 28/08/2024 | 10:05:24 | 2,475 | € 14.6740 |
| 28/08/2024 | 10:05:41 | 3,286 | € 14.6740 |
| 28/08/2024 | 10:05:41 | 337 | € 14.6740 |
| 28/08/2024 | 10:05:41 | 368 | € 14.6740 |
| 28/08/2024 | 10:05:41 | 485 | € 14.6740 |
| 28/08/2024 | 10:05:41 | 514 | € 14.6740 |
| 28/08/2024 | 10:05:56 | 130 | € 14.6720 |
| 28/08/2024 | 10:05:56 | 10 | € 14.6720 |
| 28/08/2024 | 10:06:03 | 1,236 | € 14.6700 |
| 28/08/2024 | 10:06:03 | 231 | € 14.6700 |
| 28/08/2024 | 10:09:04 | 2,160 | € 14.6760 |
| 28/08/2024 | 10:09:04 | 600 | € 14.6760 |
| 28/08/2024 | 10:09:04 | 337 | € 14.6760 |
| 28/08/2024 | 10:09:09 | 1,441 | € 14.6740 |
| 28/08/2024 | 10:09:09 | 500 | € 14.6720 |
| 28/08/2024 | 10:09:09 | 382 | € 14.6740 |
| 28/08/2024 | 10:09:09 | 386 | € 14.6740 |
| 28/08/2024 | 10:09:09 | 555 | € 14.6740 |
| 28/08/2024 | 10:09:09 | 62 | € 14.6740 |
| 28/08/2024 | 10:09:09 | 432 | € 14.6740 |
| 28/08/2024 | 10:09:09 | 377 | € 14.6740 |
| 28/08/2024 | 10:09:10 | 1,076 | € 14.6740 |
| 28/08/2024 | 10:09:10 | 245 | € 14.6740 |
| 28/08/2024 | 10:10:09 | 567 | € 14.6700 |
| 28/08/2024 | 10:10:31 | 852 | € 14.6700 |
| 28/08/2024 | 10:15:16 | 679 | € 14.6740 |
| 28/08/2024 | 10:15:35 | 963 | € 14.6740 |
| 28/08/2024 | 10:15:48 | 1,125 | € 14.6700 |
| 28/08/2024 | 10:15:48 | 486 | € 14.6700 |
| 28/08/2024 | 10:15:50 | 838 | € 14.6680 |
| 28/08/2024 | 10:15:50 | 842 | € 14.6680 |
| 28/08/2024 | 10:15:50 | 118 | € 14.6680 |
| 28/08/2024 | 10:15:51 | 523 | € 14.6660 |
| 28/08/2024 | 10:15:56 | 153 | € 14.6600 |
| 28/08/2024 | 10:16:05 | 30 | € 14.6600 |
| 28/08/2024 | 10:16:40 | 334 | € 14.6600 |
| 28/08/2024 | 10:16:40 | 337 | € 14.6600 |
| 28/08/2024 | 10:16:40 | 101 | € 14.6600 |
| 28/08/2024 | 10:17:35 | 344 | € 14.6580 |
| 28/08/2024 | 10:21:46 | 429 | € 14.6600 |
| 28/08/2024 | 10:23:24 | 1,392 | € 14.6640 |
| 28/08/2024 | 10:23:57 | 908 | € 14.6640 |
| 28/08/2024 | 10:23:57 | 414 | € 14.6640 |
| 28/08/2024 | 10:23:57 | 68 | € 14.6640 |
| 28/08/2024 | 10:23:57 | 180 | € 14.6640 |
| 28/08/2024 | 10:23:57 | 337 | € 14.6640 |
| 28/08/2024 | 10:23:57 | 364 | € 14.6640 |
| 28/08/2024 | 10:23:57 | 256 | € 14.6640 |
| 28/08/2024 | 10:25:00 | 1,257 | € 14.6600 |
| 28/08/2024 | 10:25:33 | 400 | € 14.6600 |
| 28/08/2024 | 10:25:55 | 1,436 | € 14.6600 |
| 28/08/2024 | 10:25:58 | 935 | € 14.6580 |
| 28/08/2024 | 10:25:58 | 500 | € 14.6580 |
| 28/08/2024 | 10:25:58 | 474 | € 14.6580 |
| 28/08/2024 | 10:25:58 | 383 | € 14.6580 |
| 28/08/2024 | 10:25:58 | 500 | € 14.6580 |
| 28/08/2024 | 10:25:58 | 31 | € 14.6580 |
| 28/08/2024 | 10:28:04 | 1,107 | € 14.6580 |
| 28/08/2024 | 10:28:25 | 1,000 | € 14.6580 |
| 28/08/2024 | 10:29:45 | 700 | € 14.6640 |
| 28/08/2024 | 10:31:26 | 1,448 | € 14.6640 |
| 28/08/2024 | 10:31:27 | 357 | € 14.6640 |
| 28/08/2024 | 10:31:27 | 42 | € 14.6640 |
| 28/08/2024 | 10:31:29 | 965 | € 14.6640 |
| 28/08/2024 | 10:33:32 | 1,174 | € 14.6640 |
| 28/08/2024 | 10:35:10 | 1,347 | € 14.6640 |
| 28/08/2024 | 10:35:22 | 1,695 | € 14.6640 |
| 28/08/2024 | 10:35:28 | 684 | € 14.6640 |
| 28/08/2024 | 10:35:35 | 210 | € 14.6640 |
| 28/08/2024 | 10:36:31 | 1,184 | € 14.6640 |
| 28/08/2024 | 10:36:53 | 439 | € 14.6600 |
| 28/08/2024 | 10:39:20 | 447 | € 14.6640 |
| 28/08/2024 | 10:40:05 | 1 | € 14.6600 |
| 28/08/2024 | 10:41:21 | 1,099 | € 14.6600 |
| 28/08/2024 | 10:45:55 | 182 | € 14.6600 |
| 28/08/2024 | 10:47:04 | 385 | € 14.6660 |
| 28/08/2024 | 10:47:04 | 190 | € 14.6660 |
| 28/08/2024 | 10:47:10 | 79 | € 14.6660 |
| 28/08/2024 | 10:47:46 | 490 | € 14.6680 |
| 28/08/2024 | 10:47:46 | 294 | € 14.6680 |
| 28/08/2024 | 10:47:46 | 32 | € 14.6680 |
| 28/08/2024 | 10:47:52 | 150 | € 14.6680 |
| 28/08/2024 | 10:47:59 | 150 | € 14.6680 |
| 28/08/2024 | 10:48:11 | 320 | € 14.6680 |
| 28/08/2024 | 10:49:02 | 137 | € 14.6680 |
| 28/08/2024 | 10:49:02 | 384 | € 14.6680 |
| 28/08/2024 | 10:50:52 | 3,496 | € 14.6700 |
| 28/08/2024 | 10:50:57 | 168 | € 14.6700 |
| 28/08/2024 | 10:50:58 | 1,632 | € 14.6680 |
| 28/08/2024 | 10:50:58 | 394 | € 14.6680 |
| 28/08/2024 | 10:50:58 | 588 | € 14.6680 |
| 28/08/2024 | 10:50:58 | 64 | € 14.6680 |
| 28/08/2024 | 10:50:58 | 360 | € 14.6680 |
| 28/08/2024 | 10:50:58 | 582 | € 14.6680 |
| 28/08/2024 | 10:50:58 | 205 | € 14.6680 |
| 28/08/2024 | 10:51:01 | 395 | € 14.6660 |
| 28/08/2024 | 10:51:07 | 631 | € 14.6640 |
| 28/08/2024 | 10:51:11 | 1,722 | € 14.6640 |
| 28/08/2024 | 10:52:09 | 1,112 | € 14.6640 |
| 28/08/2024 | 10:53:33 | 308 | € 14.6680 |
| 28/08/2024 | 10:53:51 | 515 | € 14.6680 |
| 28/08/2024 | 10:54:45 | 2,496 | € 14.6700 |
| 28/08/2024 | 10:54:46 | 386 | € 14.6700 |
| 28/08/2024 | 10:55:12 | 1,413 | € 14.6700 |
| 28/08/2024 | 10:55:12 | 337 | € 14.6700 |
| 28/08/2024 | 10:55:12 | 398 | € 14.6700 |
| 28/08/2024 | 10:55:40 | 438 | € 14.6700 |
| 28/08/2024 | 10:55:40 | 337 | € 14.6700 |
| 28/08/2024 | 10:55:49 | 1,565 | € 14.6680 |
| 28/08/2024 | 10:55:49 | 56 | € 14.6680 |
| 28/08/2024 | 10:55:49 | 403 | € 14.6680 |
| 28/08/2024 | 10:55:49 | 424 | € 14.6680 |
| 28/08/2024 | 10:55:49 | 150 | € 14.6680 |
| 28/08/2024 | 10:57:21 | 467 | € 14.6740 |
| 28/08/2024 | 10:57:21 | 549 | € 14.6740 |
| 28/08/2024 | 10:57:22 | 1,041 | € 14.6740 |
| 28/08/2024 | 10:57:47 | 2,029 | € 14.6700 |
| 28/08/2024 | 10:57:50 | 656 | € 14.6640 |
| 28/08/2024 | 10:57:53 | 406 | € 14.6640 |
| 28/08/2024 | 10:58:14 | 497 | € 14.6640 |
| 28/08/2024 | 11:00:57 | 1,165 | € 14.6700 |
| 28/08/2024 | 11:01:01 | 98 | € 14.6680 |
| 28/08/2024 | 11:01:01 | 1,271 | € 14.6680 |
| 28/08/2024 | 11:01:02 | 1,578 | € 14.6680 |
| 28/08/2024 | 11:01:05 | 4 | € 14.6680 |
| 28/08/2024 | 11:01:22 | 152 | € 14.6680 |
| 28/08/2024 | 11:01:22 | 390 | € 14.6680 |
| 28/08/2024 | 11:01:41 | 272 | € 14.6640 |
| 28/08/2024 | 11:03:44 | 831 | € 14.6640 |
| 28/08/2024 | 11:03:56 | 350 | € 14.6640 |
| 28/08/2024 | 11:06:11 | 1,094 | € 14.6640 |
| 28/08/2024 | 11:06:25 | 445 | € 14.6640 |
| 28/08/2024 | 11:06:25 | 191 | € 14.6640 |
| 28/08/2024 | 11:06:25 | 650 | € 14.6640 |
| 28/08/2024 | 11:06:25 | 73 | € 14.6640 |
| 28/08/2024 | 11:07:05 | 1,451 | € 14.6600 |
| 28/08/2024 | 11:07:06 | 495 | € 14.6600 |
| 28/08/2024 | 11:07:48 | 508 | € 14.6600 |
| 28/08/2024 | 11:12:06 | 1,447 | € 14.6640 |
| 28/08/2024 | 11:12:06 | 493 | € 14.6640 |
| 28/08/2024 | 11:12:24 | 278 | € 14.6580 |
| 28/08/2024 | 11:12:38 | 267 | € 14.6580 |
| 28/08/2024 | 11:12:42 | 518 | € 14.6580 |
| 28/08/2024 | 11:12:55 | 816 | € 14.6580 |
| 28/08/2024 | 11:13:05 | 428 | € 14.6580 |
| 28/08/2024 | 11:13:05 | 459 | € 14.6580 |
| 28/08/2024 | 11:15:04 | 877 | € 14.6640 |
| 28/08/2024 | 11:15:10 | 543 | € 14.6640 |
| 28/08/2024 | 11:15:10 | 446 | € 14.6640 |
| 28/08/2024 | 11:15:18 | 613 | € 14.6600 |
| 28/08/2024 | 11:15:33 | 82 | € 14.6580 |
| 28/08/2024 | 11:16:56 | 429 | € 14.6640 |
| 28/08/2024 | 11:17:22 | 579 | € 14.6640 |
| 28/08/2024 | 11:17:22 | 700 | € 14.6640 |
| 28/08/2024 | 11:17:22 | 180 | € 14.6640 |
| 28/08/2024 | 11:17:22 | 49 | € 14.6640 |
| 28/08/2024 | 11:17:57 | 508 | € 14.6600 |
| 28/08/2024 | 11:20:43 | 37 | € 14.6640 |
| 28/08/2024 | 11:20:49 | 1,260 | € 14.6640 |
| 28/08/2024 | 11:21:39 | 405 | € 14.6680 |
| 28/08/2024 | 11:22:00 | 1,226 | € 14.6680 |
| 28/08/2024 | 11:22:00 | 588 | € 14.6680 |
| 28/08/2024 | 11:22:00 | 372 | € 14.6680 |
| 28/08/2024 | 11:22:16 | 700 | € 14.6640 |
| 28/08/2024 | 11:24:07 | 1,538 | € 14.6600 |
| 28/08/2024 | 11:24:13 | 305 | € 14.6600 |
| 28/08/2024 | 11:24:28 | 276 | € 14.6580 |
| 28/08/2024 | 11:27:04 | 1,208 | € 14.6580 |
| 28/08/2024 | 11:27:04 | 353 | € 14.6580 |
| 28/08/2024 | 11:27:04 | 458 | € 14.6580 |
| 28/08/2024 | 11:27:20 | 178 | € 14.6540 |
| 28/08/2024 | 11:27:20 | 142 | € 14.6540 |
| 28/08/2024 | 11:27:33 | 147 | € 14.6520 |
| 28/08/2024 | 11:27:56 | 321 | € 14.6540 |
| 28/08/2024 | 11:28:14 | 254 | € 14.6480 |
| 28/08/2024 | 11:28:25 | 147 | € 14.6440 |
| 28/08/2024 | 11:29:00 | 281 | € 14.6420 |
| 28/08/2024 | 11:29:01 | 174 | € 14.6420 |
| 28/08/2024 | 11:30:10 | 333 | € 14.6420 |
| 28/08/2024 | 11:30:10 | 500 | € 14.6400 |
| 28/08/2024 | 11:30:10 | 110 | € 14.6400 |
| 28/08/2024 | 11:30:42 | 240 | € 14.6320 |
| 28/08/2024 | 11:30:45 | 176 | € 14.6320 |
| 28/08/2024 | 11:34:03 | 139 | € 14.6320 |
| 28/08/2024 | 11:34:03 | 98 | € 14.6320 |
| 28/08/2024 | 11:34:14 | 136 | € 14.6320 |
| 28/08/2024 | 11:34:25 | 137 | € 14.6320 |
| 28/08/2024 | 11:34:36 | 44 | € 14.6320 |
| 28/08/2024 | 11:34:36 | 93 | € 14.6320 |
| 28/08/2024 | 11:34:50 | 174 | € 14.6320 |
| 28/08/2024 | 11:35:01 | 140 | € 14.6320 |
| 28/08/2024 | 11:35:11 | 150 | € 14.6320 |
| 28/08/2024 | 11:35:20 | 81 | € 14.6320 |
| 28/08/2024 | 11:35:36 | 296 | € 14.6340 |
| 28/08/2024 | 11:35:50 | 1,000 | € 14.6280 |
| 28/08/2024 | 11:39:23 | 500 | € 14.6340 |
| 28/08/2024 | 11:39:24 | 1,938 | € 14.6360 |
| 28/08/2024 | 11:39:30 | 2,127 | € 14.6320 |
| 28/08/2024 | 11:40:15 | 1,359 | € 14.6320 |
| 28/08/2024 | 11:41:07 | 1,472 | € 14.6320 |
| 28/08/2024 | 11:42:53 | 1,296 | € 14.6320 |
| 28/08/2024 | 11:42:56 | 959 | € 14.6320 |
| 28/08/2024 | 11:44:43 | 1,413 | € 14.6320 |
| 28/08/2024 | 11:44:43 | 342 | € 14.6320 |
| 28/08/2024 | 11:44:43 | 1,057 | € 14.6320 |
| 28/08/2024 | 11:45:17 | 1,874 | € 14.6320 |
| 28/08/2024 | 11:45:17 | 500 | € 14.6320 |
| 28/08/2024 | 11:45:17 | 1,632 | € 14.6320 |
| 28/08/2024 | 11:45:18 | 218 | € 14.6280 |
| 28/08/2024 | 11:47:36 | 1,503 | € 14.6220 |
| 28/08/2024 | 11:47:36 | 162 | € 14.6200 |
| 28/08/2024 | 11:48:05 | 277 | € 14.6260 |
| 28/08/2024 | 11:50:32 | 448 | € 14.6180 |
| 28/08/2024 | 11:50:32 | 487 | € 14.6180 |
| 28/08/2024 | 11:51:50 | 1,205 | € 14.6200 |
| 28/08/2024 | 11:54:06 | 612 | € 14.6260 |
| 28/08/2024 | 11:56:30 | 438 | € 14.6280 |
| 28/08/2024 | 11:56:30 | 395 | € 14.6280 |
| 28/08/2024 | 11:56:50 | 500 | € 14.6260 |
| 28/08/2024 | 11:56:50 | 994 | € 14.6260 |
| 28/08/2024 | 11:56:54 | 1,085 | € 14.6260 |
| 28/08/2024 | 11:59:26 | 625 | € 14.6320 |
| 28/08/2024 | 12:00:49 | 1,690 | € 14.6320 |
| 28/08/2024 | 12:00:49 | 370 | € 14.6320 |
| 28/08/2024 | 12:00:55 | 500 | € 14.6320 |
| 28/08/2024 | 12:00:55 | 37 | € 14.6320 |
| 28/08/2024 | 12:00:55 | 417 | € 14.6320 |
| 28/08/2024 | 12:00:55 | 337 | € 14.6320 |
| 28/08/2024 | 12:00:55 | 76 | € 14.6320 |
| 28/08/2024 | 12:01:52 | 835 | € 14.6360 |
| 28/08/2024 | 12:01:52 | 175 | € 14.6360 |
| 28/08/2024 | 12:01:52 | 282 | € 14.6360 |
| 28/08/2024 | 12:01:59 | 294 | € 14.6320 |
| 28/08/2024 | 12:01:59 | 267 | € 14.6320 |
| 28/08/2024 | 12:02:04 | 139 | € 14.6320 |
| 28/08/2024 | 12:02:29 | 339 | € 14.6320 |
| 28/08/2024 | 12:02:31 | 181 | € 14.6320 |
| 28/08/2024 | 12:03:08 | 417 | € 14.6280 |
| 28/08/2024 | 12:03:53 | 571 | € 14.6260 |
| 28/08/2024 | 12:03:54 | 417 | € 14.6260 |
| 28/08/2024 | 12:05:55 | 1,353 | € 14.6220 |
| 28/08/2024 | 12:07:31 | 159 | € 14.6280 |
| 28/08/2024 | 12:09:33 | 707 | € 14.6320 |
| 28/08/2024 | 12:09:34 | 762 | € 14.6320 |
| 28/08/2024 | 12:09:42 | 35 | € 14.6320 |
| 28/08/2024 | 12:11:17 | 250 | € 14.6360 |
| 28/08/2024 | 12:14:40 | 302 | € 14.6360 |
| 28/08/2024 | 12:14:53 | 250 | € 14.6360 |
| 28/08/2024 | 12:15:04 | 580 | € 14.6360 |
| 28/08/2024 | 12:15:04 | 414 | € 14.6360 |
| 28/08/2024 | 12:19:23 | 1,362 | € 14.6420 |
| 28/08/2024 | 12:19:29 | 6,944 | € 14.6360 |
| 28/08/2024 | 12:19:29 | 567 | € 14.6360 |
| 28/08/2024 | 12:19:29 | 65 | € 14.6360 |
| 28/08/2024 | 12:22:46 | 1,162 | € 14.6320 |
| 28/08/2024 | 12:23:58 | 787 | € 14.6320 |
| 28/08/2024 | 12:23:58 | 337 | € 14.6320 |
| 28/08/2024 | 12:23:58 | 385 | € 14.6320 |
| 28/08/2024 | 12:23:58 | 74 | € 14.6320 |
| 28/08/2024 | 12:23:58 | 100 | € 14.6320 |
| 28/08/2024 | 12:23:58 | 509 | € 14.6320 |
| 28/08/2024 | 12:23:58 | 337 | € 14.6320 |
| 28/08/2024 | 12:23:59 | 641 | € 14.6320 |
| 28/08/2024 | 12:25:01 | 250 | € 14.6320 |
| 28/08/2024 | 12:27:11 | 602 | € 14.6320 |
| 28/08/2024 | 12:27:11 | 412 | € 14.6320 |
| 28/08/2024 | 12:27:46 | 201 | € 14.6320 |
| 28/08/2024 | 12:27:46 | 382 | € 14.6320 |
| 28/08/2024 | 12:31:08 | 1,681 | € 14.6280 |
| 28/08/2024 | 12:34:26 | 1,001 | € 14.6360 |
| 28/08/2024 | 12:34:26 | 556 | € 14.6360 |
| 28/08/2024 | 12:34:26 | 384 | € 14.6360 |
| 28/08/2024 | 12:34:26 | 337 | € 14.6360 |
| 28/08/2024 | 12:34:26 | 377 | € 14.6360 |
| 28/08/2024 | 12:34:26 | 243 | € 14.6360 |
| 28/08/2024 | 12:37:51 | 2,575 | € 14.6320 |
| 28/08/2024 | 12:39:35 | 677 | € 14.6320 |
| 28/08/2024 | 12:39:35 | 616 | € 14.6320 |
| 28/08/2024 | 12:41:04 | 1,233 | € 14.6320 |
| 28/08/2024 | 12:41:06 | 485 | € 14.6320 |
| 28/08/2024 | 12:41:06 | 393 | € 14.6320 |
| 28/08/2024 | 12:41:11 | 996 | € 14.6320 |
| 28/08/2024 | 12:41:21 | 1,206 | € 14.6320 |
| 28/08/2024 | 12:41:52 | 1,268 | € 14.6320 |
| 28/08/2024 | 12:42:11 | 925 | € 14.6320 |
| 28/08/2024 | 12:42:11 | 414 | € 14.6320 |
| 28/08/2024 | 12:42:11 | 378 | € 14.6320 |
| 28/08/2024 | 12:42:12 | 136 | € 14.6320 |
| 28/08/2024 | 12:44:38 | 1,175 | € 14.6320 |
| 28/08/2024 | 12:44:40 | 500 | € 14.6320 |
| 28/08/2024 | 12:44:40 | 787 | € 14.6320 |
| 28/08/2024 | 12:44:40 | 405 | € 14.6320 |
| 28/08/2024 | 12:44:40 | 337 | € 14.6320 |
| 28/08/2024 | 12:44:40 | 199 | € 14.6320 |
| 28/08/2024 | 12:49:06 | 1,837 | € 14.6280 |
| 28/08/2024 | 12:49:06 | 500 | € 14.6280 |
| 28/08/2024 | 12:49:06 | 362 | € 14.6280 |
| 28/08/2024 | 12:49:15 | 1,251 | € 14.6260 |
| 28/08/2024 | 12:49:19 | 613 | € 14.6260 |
| 28/08/2024 | 12:49:19 | 149 | € 14.6260 |
| 28/08/2024 | 12:50:58 | 349 | € 14.6280 |
| 28/08/2024 | 12:52:25 | 497 | € 14.6280 |
| 28/08/2024 | 12:52:25 | 500 | € 14.6280 |
| 28/08/2024 | 12:52:25 | 146 | € 14.6280 |
| 28/08/2024 | 12:52:37 | 1,814 | € 14.6280 |
| 28/08/2024 | 12:54:57 | 1,781 | € 14.6280 |
| 28/08/2024 | 12:55:02 | 1,127 | € 14.6260 |
| 28/08/2024 | 12:57:42 | 30 | € 14.6220 |
| 28/08/2024 | 12:59:37 | 641 | € 14.6220 |
| 28/08/2024 | 13:01:14 | 1,784 | € 14.6260 |
| 28/08/2024 | 13:01:14 | 2,091 | € 14.6260 |
| 28/08/2024 | 13:01:19 | 714 | € 14.6260 |
| 28/08/2024 | 13:05:47 | 1,300 | € 14.6260 |
| 28/08/2024 | 13:05:47 | 337 | € 14.6260 |
| 28/08/2024 | 13:05:47 | 500 | € 14.6260 |
| 28/08/2024 | 13:05:47 | 380 | € 14.6260 |
| 28/08/2024 | 13:05:47 | 421 | € 14.6260 |
| 28/08/2024 | 13:05:47 | 15 | € 14.6260 |
| 28/08/2024 | 13:08:02 | 1,169 | € 14.6280 |
| 28/08/2024 | 13:08:02 | 500 | € 14.6280 |
| 28/08/2024 | 13:08:02 | 374 | € 14.6280 |
| 28/08/2024 | 13:08:02 | 349 | € 14.6280 |
| 28/08/2024 | 13:08:05 | 564 | € 14.6260 |
| 28/08/2024 | 13:08:12 | 826 | € 14.6260 |
| 28/08/2024 | 13:09:05 | 500 | € 14.6260 |
| 28/08/2024 | 13:09:05 | 489 | € 14.6260 |
| 28/08/2024 | 13:09:06 | 226 | € 14.6260 |
| 28/08/2024 | 13:11:20 | 1,306 | € 14.6220 |
| 28/08/2024 | 13:18:56 | 2,180 | € 14.6260 |
| 28/08/2024 | 13:18:58 | 2,246 | € 14.6260 |
| 28/08/2024 | 13:23:03 | 1,903 | € 14.6280 |
| 28/08/2024 | 13:28:15 | 223 | € 14.6300 |
| 28/08/2024 | 13:28:25 | 107 | € 14.6300 |
| 28/08/2024 | 13:28:25 | 32 | € 14.6300 |
| 28/08/2024 | 13:28:35 | 140 | € 14.6300 |
| 28/08/2024 | 13:28:45 | 32 | € 14.6300 |
| 28/08/2024 | 13:28:45 | 100 | € 14.6300 |
| 28/08/2024 | 13:28:45 | 7 | € 14.6300 |
| 28/08/2024 | 13:29:02 | 237 | € 14.6300 |
| 28/08/2024 | 13:29:12 | 140 | € 14.6300 |
| 28/08/2024 | 13:29:23 | 2,958 | € 14.6280 |
| 28/08/2024 | 13:29:23 | 401 | € 14.6280 |
| 28/08/2024 | 13:29:23 | 489 | € 14.6280 |
| 28/08/2024 | 13:29:23 | 180 | € 14.6280 |
| 28/08/2024 | 13:29:23 | 379 | € 14.6280 |
| 28/08/2024 | 13:29:23 | 2,799 | € 14.6280 |
| 28/08/2024 | 13:30:22 | 1,659 | € 14.6260 |
| 28/08/2024 | 13:30:22 | 495 | € 14.6260 |
| 28/08/2024 | 13:33:41 | 1,022 | € 14.6380 |
| 28/08/2024 | 13:33:41 | 550 | € 14.6380 |
| 28/08/2024 | 13:33:41 | 380 | € 14.6380 |
| 28/08/2024 | 13:35:02 | 2,609 | € 14.6380 |
| 28/08/2024 | 13:35:04 | 3,355 | € 14.6360 |
| 28/08/2024 | 13:35:29 | 387 | € 14.6360 |
| 28/08/2024 | 13:35:43 | 549 | € 14.6360 |
| 28/08/2024 | 13:36:59 | 1,587 | € 14.6360 |
| 28/08/2024 | 13:37:01 | 364 | € 14.6360 |
| 28/08/2024 | 13:37:01 | 156 | € 14.6360 |
| 28/08/2024 | 13:38:10 | 1,033 | € 14.6320 |
| 28/08/2024 | 13:38:11 | 761 | € 14.6320 |
| 28/08/2024 | 13:39:17 | 1,171 | € 14.6320 |
| 28/08/2024 | 13:39:47 | 298 | € 14.6320 |
| 28/08/2024 | 13:39:52 | 924 | € 14.6320 |
| 28/08/2024 | 13:39:59 | 8 | € 14.6320 |
| 28/08/2024 | 13:39:59 | 460 | € 14.6320 |
| 28/08/2024 | 13:41:26 | 527 | € 14.6320 |
| 28/08/2024 | 13:43:50 | 2,430 | € 14.6360 |
| 28/08/2024 | 13:43:54 | 949 | € 14.6360 |
| 28/08/2024 | 13:45:17 | 623 | € 14.6360 |
| 28/08/2024 | 13:45:17 | 440 | € 14.6360 |
| 28/08/2024 | 13:45:17 | 371 | € 14.6360 |
| 28/08/2024 | 13:45:17 | 349 | € 14.6360 |
| 28/08/2024 | 13:45:17 | 46 | € 14.6360 |
| 28/08/2024 | 13:45:17 | 160 | € 14.6360 |
| 28/08/2024 | 13:46:10 | 345 | € 14.6320 |
| 28/08/2024 | 13:46:10 | 168 | € 14.6320 |
| 28/08/2024 | 13:46:10 | 339 | € 14.6320 |
| 28/08/2024 | 13:46:56 | 583 | € 14.6280 |
| 28/08/2024 | 13:50:16 | 1,244 | € 14.6320 |
| 28/08/2024 | 13:52:08 | 1,521 | € 14.6420 |
| 28/08/2024 | 13:52:17 | 250 | € 14.6420 |
| 28/08/2024 | 13:52:26 | 400 | € 14.6420 |
| 28/08/2024 | 13:53:46 | 500 | € 14.6480 |
| 28/08/2024 | 13:53:46 | 1,248 | € 14.6480 |
| 28/08/2024 | 13:55:36 | 12 | € 14.6540 |
| 28/08/2024 | 13:55:36 | 2,012 | € 14.6540 |
| 28/08/2024 | 13:55:36 | 500 | € 14.6540 |
| 28/08/2024 | 13:55:36 | 358 | € 14.6540 |
| 28/08/2024 | 13:55:36 | 621 | € 14.6540 |
| 28/08/2024 | 13:55:36 | 180 | € 14.6540 |
| 28/08/2024 | 13:55:36 | 18 | € 14.6540 |
| 28/08/2024 | 13:56:22 | 574 | € 14.6480 |
| 28/08/2024 | 13:56:24 | 1,287 | € 14.6480 |
| 28/08/2024 | 13:56:24 | 180 | € 14.6520 |
| 28/08/2024 | 13:56:24 | 372 | € 14.6520 |
| 28/08/2024 | 13:56:24 | 4 | € 14.6520 |
| 28/08/2024 | 13:56:24 | 353 | € 14.6520 |
| 28/08/2024 | 13:57:08 | 525 | € 14.6480 |
| 28/08/2024 | 13:58:03 | 639 | € 14.6520 |
| 28/08/2024 | 13:58:13 | 875 | € 14.6520 |
| 28/08/2024 | 13:58:55 | 869 | € 14.6540 |
| 28/08/2024 | 13:58:58 | 306 | € 14.6540 |
| 28/08/2024 | 13:59:40 | 350 | € 14.6540 |
| 28/08/2024 | 13:59:40 | 262 | € 14.6540 |
| 28/08/2024 | 13:59:51 | 437 | € 14.6520 |
| 28/08/2024 | 13:59:56 | 241 | € 14.6520 |
| 28/08/2024 | 14:00:03 | 175 | € 14.6480 |
| 28/08/2024 | 14:00:30 | 308 | € 14.6480 |
| 28/08/2024 | 14:00:30 | 305 | € 14.6480 |
| 28/08/2024 | 14:00:39 | 163 | € 14.6440 |
| 28/08/2024 | 14:01:09 | 504 | € 14.6420 |
| 28/08/2024 | 14:01:09 | 168 | € 14.6420 |
| 28/08/2024 | 14:01:53 | 366 | € 14.6420 |
| 28/08/2024 | 14:10:42 | 500 | € 14.6660 |
| 28/08/2024 | 14:10:43 | 7 | € 14.6660 |
| 28/08/2024 | 14:10:43 | 29 | € 14.6660 |
| 28/08/2024 | 14:10:55 | 125 | € 14.6660 |
| 28/08/2024 | 14:10:55 | 22 | € 14.6660 |
| 28/08/2024 | 14:11:21 | 1,138 | € 14.6640 |
| 28/08/2024 | 14:12:33 | 1,484 | € 14.6640 |
| 28/08/2024 | 14:12:36 | 500 | € 14.6640 |
| 28/08/2024 | 14:12:36 | 423 | € 14.6640 |
| 28/08/2024 | 14:13:57 | 979 | € 14.6640 |
| 28/08/2024 | 14:14:02 | 933 | € 14.6640 |
| 28/08/2024 | 14:14:02 | 381 | € 14.6640 |
| 28/08/2024 | 14:14:07 | 500 | € 14.6640 |
| 28/08/2024 | 14:14:07 | 642 | € 14.6640 |
| 28/08/2024 | 14:15:28 | 1,077 | € 14.6640 |
| 28/08/2024 | 14:17:53 | 2,405 | € 14.6640 |
| 28/08/2024 | 14:17:53 | 398 | € 14.6640 |
| 28/08/2024 | 14:17:53 | 500 | € 14.6640 |
| 28/08/2024 | 14:17:53 | 189 | € 14.6640 |
| 28/08/2024 | 14:18:30 | 240 | € 14.6620 |
| 28/08/2024 | 14:21:52 | 2,592 | € 14.6640 |
| 28/08/2024 | 14:30:00 | 3,421 | € 14.6640 |
| 28/08/2024 | 14:30:03 | 1,756 | € 14.6600 |
| 28/08/2024 | 14:30:03 | 1,082 | € 14.6600 |
| 28/08/2024 | 14:30:04 | 147 | € 14.6580 |
| 28/08/2024 | 14:30:09 | 295 | € 14.6600 |
| 28/08/2024 | 14:30:29 | 540 | € 14.6600 |
| 28/08/2024 | 14:30:29 | 290 | € 14.6600 |
| 28/08/2024 | 14:30:30 | 151 | € 14.6580 |
| 28/08/2024 | 14:30:50 | 982 | € 14.6580 |
| 28/08/2024 | 14:31:20 | 917 | € 14.6540 |
| 28/08/2024 | 14:31:25 | 506 | € 14.6540 |
| 28/08/2024 | 14:31:25 | 294 | € 14.6520 |
| 28/08/2024 | 14:31:27 | 147 | € 14.6480 |
| 28/08/2024 | 14:32:03 | 780 | € 14.6540 |
| 28/08/2024 | 14:32:25 | 908 | € 14.6540 |
| 28/08/2024 | 14:32:27 | 765 | € 14.6520 |
| 28/08/2024 | 14:32:28 | 492 | € 14.6520 |
| 28/08/2024 | 14:32:52 | 932 | € 14.6420 |
| 28/08/2024 | 14:32:52 | 245 | € 14.6420 |
| 28/08/2024 | 14:33:04 | 442 | € 14.6360 |
| 28/08/2024 | 14:33:04 | 147 | € 14.6360 |
| 28/08/2024 | 14:33:57 | 321 | € 14.6420 |
| 28/08/2024 | 14:33:57 | 586 | € 14.6420 |
| 28/08/2024 | 14:33:57 | 401 | € 14.6420 |
| 28/08/2024 | 14:34:14 | 726 | € 14.6420 |
| 28/08/2024 | 14:34:14 | 337 | € 14.6420 |
| 28/08/2024 | 14:34:15 | 81 | € 14.6420 |
| 28/08/2024 | 14:34:54 | 447 | € 14.6420 |
| 28/08/2024 | 14:34:56 | 437 | € 14.6420 |
| 28/08/2024 | 14:34:56 | 375 | € 14.6420 |
| 28/08/2024 | 14:35:17 | 305 | € 14.6400 |
| 28/08/2024 | 14:35:17 | 1,213 | € 14.6400 |
| 28/08/2024 | 14:35:17 | 1,107 | € 14.6380 |
| 28/08/2024 | 14:35:41 | 384 | € 14.6360 |
| 28/08/2024 | 14:35:41 | 389 | € 14.6360 |
| 28/08/2024 | 14:36:33 | 251 | € 14.6380 |
| 28/08/2024 | 14:38:37 | 1,002 | € 14.6580 |
| 28/08/2024 | 14:39:24 | 336 | € 14.6640 |
| 28/08/2024 | 14:39:26 | 490 | € 14.6640 |
| 28/08/2024 | 14:40:20 | 1,300 | € 14.6640 |
| 28/08/2024 | 14:41:06 | 581 | € 14.6640 |
| 28/08/2024 | 14:41:06 | 1,441 | € 14.6640 |
| 28/08/2024 | 14:41:47 | 2,507 | € 14.6640 |
| 28/08/2024 | 14:41:47 | 500 | € 14.6640 |
| 28/08/2024 | 14:41:47 | 557 | € 14.6640 |
| 28/08/2024 | 14:42:00 | 1,659 | € 14.6600 |
| 28/08/2024 | 14:42:29 | 1,182 | € 14.6640 |
| 28/08/2024 | 15:11:49 | 4,710 | € 14.6640 |
| 28/08/2024 | 15:12:57 | 1,134 | € 14.6600 |
| 28/08/2024 | 15:13:53 | 1,301 | € 14.6580 |
| 28/08/2024 | 15:13:53 | 337 | € 14.6580 |
| 28/08/2024 | 15:13:53 | 367 | € 14.6580 |
| 28/08/2024 | 15:15:00 | 990 | € 14.6580 |
| 28/08/2024 | 15:15:14 | 1,046 | € 14.6580 |
| 28/08/2024 | 15:15:14 | 421 | € 14.6580 |
| 28/08/2024 | 15:16:08 | 1,329 | € 14.6600 |
| 28/08/2024 | 15:16:08 | 500 | € 14.6600 |
| 28/08/2024 | 15:16:08 | 337 | € 14.6600 |
| 28/08/2024 | 15:16:08 | 568 | € 14.6600 |
| 28/08/2024 | 15:16:08 | 776 | € 14.6600 |
| 28/08/2024 | 15:16:08 | 403 | € 14.6600 |
| 28/08/2024 | 15:16:54 | 1,074 | € 14.6580 |
| 28/08/2024 | 15:17:13 | 1,327 | € 14.6600 |
| 28/08/2024 | 15:17:16 | 474 | € 14.6600 |
| 28/08/2024 | 15:17:16 | 465 | € 14.6600 |
| 28/08/2024 | 15:18:18 | 1,204 | € 14.6520 |
| 28/08/2024 | 15:18:51 | 2,793 | € 14.6480 |
| 28/08/2024 | 15:19:44 | 297 | € 14.6480 |
| 28/08/2024 | 15:20:19 | 1,870 | € 14.6480 |
| 28/08/2024 | 15:20:19 | 1,654 | € 14.6480 |
| 28/08/2024 | 15:20:48 | 1,524 | € 14.6440 |
| 28/08/2024 | 15:20:50 | 277 | € 14.6420 |
| 28/08/2024 | 15:23:07 | 2,059 | € 14.6380 |
| 28/08/2024 | 15:24:03 | 2,568 | € 14.6380 |
| 28/08/2024 | 15:26:57 | 140 | € 14.6400 |
| 28/08/2024 | 15:27:01 | 138 | € 14.6400 |
| 28/08/2024 | 15:27:05 | 139 | € 14.6400 |
| 28/08/2024 | 15:27:05 | 1,534 | € 14.6360 |
| 28/08/2024 | 15:28:44 | 14 | € 14.6380 |
| 28/08/2024 | 15:28:44 | 113 | € 14.6380 |
| 28/08/2024 | 15:28:45 | 18 | € 14.6380 |
| 28/08/2024 | 15:28:46 | 129 | € 14.6380 |
| 28/08/2024 | 15:28:47 | 17 | € 14.6380 |
| 28/08/2024 | 15:30:00 | 1,689 | € 14.6380 |
| 28/08/2024 | 15:30:00 | 1,975 | € 14.6380 |
| 28/08/2024 | 15:30:01 | 451 | € 14.6360 |
| 28/08/2024 | 15:30:01 | 256 | € 14.6360 |
| 28/08/2024 | 15:30:01 | 221 | € 14.6360 |
| 28/08/2024 | 15:30:07 | 138 | € 14.6360 |
| 28/08/2024 | 15:30:17 | 152 | € 14.6360 |
| 28/08/2024 | 15:30:17 | 14 | € 14.6360 |
| 28/08/2024 | 15:30:21 | 165 | € 14.6360 |
| 28/08/2024 | 15:30:25 | 165 | € 14.6360 |
| 28/08/2024 | 15:30:33 | 617 | € 14.6360 |
| 28/08/2024 | 15:30:46 | 656 | € 14.6360 |
| 28/08/2024 | 15:31:27 | 667 | € 14.6380 |
| 28/08/2024 | 15:31:27 | 490 | € 14.6380 |
| 28/08/2024 | 15:31:27 | 127 | € 14.6380 |
| 28/08/2024 | 15:31:31 | 164 | € 14.6380 |
| 28/08/2024 | 15:31:35 | 165 | € 14.6380 |
| 28/08/2024 | 15:31:39 | 165 | € 14.6380 |
| 28/08/2024 | 15:31:43 | 42 | € 14.6380 |
| 28/08/2024 | 15:31:43 | 123 | € 14.6380 |
| 28/08/2024 | 15:31:47 | 165 | € 14.6380 |
| 28/08/2024 | 15:31:51 | 165 | € 14.6380 |
| 28/08/2024 | 15:31:55 | 65 | € 14.6380 |
| 28/08/2024 | 15:31:55 | 100 | € 14.6380 |
| 28/08/2024 | 15:32:10 | 532 | € 14.6360 |
| 28/08/2024 | 15:32:14 | 251 | € 14.6400 |
| 28/08/2024 | 15:32:17 | 650 | € 14.6380 |
| 28/08/2024 | 15:32:31 | 774 | € 14.6380 |
| 28/08/2024 | 15:32:53 | 465 | € 14.6380 |
| 28/08/2024 | 15:32:53 | 228 | € 14.6380 |
| 28/08/2024 | 15:32:53 | 500 | € 14.6380 |
| 28/08/2024 | 15:32:53 | 300 | € 14.6380 |
| 28/08/2024 | 15:33:46 | 140 | € 14.6480 |
| 28/08/2024 | 15:33:54 | 2,738 | € 14.6480 |
| 28/08/2024 | 15:34:01 | 2,735 | € 14.6480 |
| 28/08/2024 | 15:34:04 | 661 | € 14.6480 |
| 28/08/2024 | 15:34:04 | 2,186 | € 14.6480 |
| 28/08/2024 | 15:34:06 | 696 | € 14.6480 |
| 28/08/2024 | 15:34:06 | 206 | € 14.6480 |
| 28/08/2024 | 15:34:41 | 659 | € 14.6480 |
| 28/08/2024 | 15:35:33 | 1,044 | € 14.6540 |
| 28/08/2024 | 15:36:59 | 407 | € 14.6600 |
| 28/08/2024 | 15:37:06 | 777 | € 14.6600 |
| 28/08/2024 | 15:38:06 | 500 | € 14.6600 |
| 28/08/2024 | 15:38:06 | 158 | € 14.6600 |
| 28/08/2024 | 15:38:09 | 145 | € 14.6600 |
| 28/08/2024 | 15:38:12 | 145 | € 14.6600 |
| 28/08/2024 | 15:38:21 | 3,246 | € 14.6580 |
| 28/08/2024 | 15:39:32 | 500 | € 14.6640 |
| 28/08/2024 | 15:39:34 | 490 | € 14.6640 |
| 28/08/2024 | 15:39:34 | 792 | € 14.6640 |
| 28/08/2024 | 15:39:34 | 375 | € 14.6640 |
| 28/08/2024 | 15:39:34 | 355 | € 14.6640 |
| 28/08/2024 | 15:39:34 | 29 | € 14.6640 |
| 28/08/2024 | 15:40:34 | 1,157 | € 14.6640 |
| 28/08/2024 | 15:40:35 | 2,222 | € 14.6640 |
| 28/08/2024 | 15:40:35 | 1,272 | € 14.6640 |
| 28/08/2024 | 15:41:20 | 2,039 | € 14.6600 |
| 28/08/2024 | 15:41:20 | 500 | € 14.6600 |
| 28/08/2024 | 15:41:20 | 223 | € 14.6600 |
| 28/08/2024 | 15:41:20 | 1,217 | € 14.6600 |
| 28/08/2024 | 15:41:21 | 1,967 | € 14.6580 |
| 28/08/2024 | 15:42:01 | 1,694 | € 14.6580 |
| 28/08/2024 | 15:44:01 | 1,537 | € 14.6600 |
| 28/08/2024 | 15:45:26 | 7 | € 14.6640 |
| 28/08/2024 | 15:45:30 | 1,194 | € 14.6640 |
| 28/08/2024 | 15:46:07 | 404 | € 14.6660 |
| 28/08/2024 | 15:46:07 | 375 | € 14.6660 |
| 28/08/2024 | 15:46:07 | 690 | € 14.6660 |
| 28/08/2024 | 15:47:12 | 1,873 | € 14.6700 |
| 28/08/2024 | 15:47:12 | 1,174 | € 14.6700 |
| 28/08/2024 | 15:47:32 | 348 | € 14.6700 |
| 28/08/2024 | 15:47:32 | 360 | € 14.6700 |
| 28/08/2024 | 15:47:32 | 180 | € 14.6700 |
| 28/08/2024 | 15:47:32 | 383 | € 14.6700 |
| 28/08/2024 | 15:47:32 | 669 | € 14.6700 |
| 28/08/2024 | 15:47:36 | 40 | € 14.6700 |
| 28/08/2024 | 15:47:36 | 134 | € 14.6700 |
| 28/08/2024 | 15:47:40 | 173 | € 14.6700 |
| 28/08/2024 | 15:47:44 | 174 | € 14.6700 |
| 28/08/2024 | 15:47:48 | 173 | € 14.6700 |
| 28/08/2024 | 15:47:52 | 174 | € 14.6700 |
| 28/08/2024 | 15:48:34 | 550 | € 14.6700 |
| 28/08/2024 | 15:48:34 | 403 | € 14.6700 |
| 28/08/2024 | 15:49:01 | 427 | € 14.6700 |
| 28/08/2024 | 15:49:01 | 400 | € 14.6700 |
| 28/08/2024 | 15:49:05 | 1,448 | € 14.6680 |
| 28/08/2024 | 15:49:05 | 550 | € 14.6680 |
| 28/08/2024 | 15:49:05 | 500 | € 14.6700 |
| 28/08/2024 | 15:49:05 | 338 | € 14.6700 |
| 28/08/2024 | 15:49:16 | 1,306 | € 14.6680 |
| 28/08/2024 | 15:49:16 | 767 | € 14.6680 |
| 28/08/2024 | 15:49:30 | 1,781 | € 14.6640 |
| 28/08/2024 | 15:49:38 | 2,010 | € 14.6640 |
| 28/08/2024 | 15:49:51 | 1,306 | € 14.6640 |
| 28/08/2024 | 15:50:48 | 1,212 | € 14.6680 |
| 28/08/2024 | 15:50:48 | 730 | € 14.6680 |
| 28/08/2024 | 15:52:23 | 442 | € 14.6740 |
| 28/08/2024 | 15:52:23 | 500 | € 14.6740 |
| 28/08/2024 | 15:52:23 | 127 | € 14.6740 |
| 28/08/2024 | 15:52:35 | 1,788 | € 14.6700 |
| 28/08/2024 | 15:52:35 | 370 | € 14.6700 |
| 28/08/2024 | 15:52:35 | 825 | € 14.6700 |
| 28/08/2024 | 15:52:35 | 421 | € 14.6700 |
| 28/08/2024 | 15:52:35 | 290 | € 14.6700 |
| 28/08/2024 | 15:52:35 | 1,158 | € 14.6700 |
| 28/08/2024 | 15:53:04 | 668 | € 14.6680 |
| 28/08/2024 | 15:54:08 | 416 | € 14.6700 |
| 28/08/2024 | 15:54:15 | 1,380 | € 14.6700 |
| 28/08/2024 | 15:54:44 | 307 | € 14.6680 |
| 28/08/2024 | 15:54:56 | 1,448 | € 14.6680 |
| 28/08/2024 | 15:55:08 | 111 | € 14.6680 |
| 28/08/2024 | 15:55:13 | 474 | € 14.6680 |
| 28/08/2024 | 15:55:18 | 502 | € 14.6680 |
| 28/08/2024 | 15:55:19 | 124 | € 14.6680 |
| 28/08/2024 | 15:55:19 | 1,285 | € 14.6680 |
| 28/08/2024 | 15:55:19 | 198 | € 14.6680 |
| 28/08/2024 | 15:55:50 | 300 | € 14.6680 |
| 28/08/2024 | 15:56:08 | 660 | € 14.6680 |
| 28/08/2024 | 15:57:07 | 1,044 | € 14.6700 |
| 28/08/2024 | 15:57:07 | 364 | € 14.6700 |
| 28/08/2024 | 15:57:07 | 500 | € 14.6700 |
| 28/08/2024 | 15:57:07 | 212 | € 14.6700 |
| 28/08/2024 | 15:57:28 | 1,624 | € 14.6740 |
| 28/08/2024 | 15:57:47 | 496 | € 14.6740 |
| 28/08/2024 | 15:57:47 | 500 | € 14.6740 |
| 28/08/2024 | 15:57:47 | 337 | € 14.6740 |
| 28/08/2024 | 15:57:47 | 306 | € 14.6740 |
| 28/08/2024 | 15:58:00 | 342 | € 14.6700 |
| 28/08/2024 | 15:58:00 | 215 | € 14.6700 |
| 28/08/2024 | 15:58:54 | 1,757 | € 14.6680 |
| 28/08/2024 | 15:58:55 | 428 | € 14.6680 |
| 28/08/2024 | 15:58:55 | 172 | € 14.6680 |
| 28/08/2024 | 15:59:11 | 643 | € 14.6680 |
| 28/08/2024 | 15:59:15 | 171 | € 14.6700 |
| 28/08/2024 | 15:59:59 | 435 | € 14.6700 |
| 28/08/2024 | 16:00:07 | 692 | € 14.6700 |
| 28/08/2024 | 16:01:05 | 2,668 | € 14.6700 |
| 28/08/2024 | 16:01:05 | 935 | € 14.6680 |
| 28/08/2024 | 16:01:11 | 355 | € 14.6640 |
| 28/08/2024 | 16:01:33 | 757 | € 14.6600 |
| 28/08/2024 | 16:01:37 | 349 | € 14.6600 |
| 28/08/2024 | 16:02:15 | 1,037 | € 14.6580 |
| 28/08/2024 | 16:02:15 | 749 | € 14.6580 |
| 28/08/2024 | 16:03:51 | 388 | € 14.6600 |
| 28/08/2024 | 16:03:51 | 713 | € 14.6600 |
| 28/08/2024 | 16:04:01 | 898 | € 14.6580 |
| 28/08/2024 | 16:04:05 | 2,175 | € 14.6580 |
| 28/08/2024 | 16:04:12 | 497 | € 14.6580 |
| 28/08/2024 | 16:04:14 | 534 | € 14.6580 |
| 28/08/2024 | 16:05:06 | 847 | € 14.6640 |
| 28/08/2024 | 16:05:21 | 1,385 | € 14.6680 |
| 28/08/2024 | 16:05:45 | 537 | € 14.6680 |
| 28/08/2024 | 16:05:56 | 414 | € 14.6740 |
| 28/08/2024 | 16:08:41 | 163 | € 14.6760 |
| 28/08/2024 | 16:08:45 | 127 | € 14.6760 |
| 28/08/2024 | 16:08:45 | 33 | € 14.6760 |
| 28/08/2024 | 16:08:49 | 161 | € 14.6760 |
| 28/08/2024 | 16:08:52 | 380 | € 14.6740 |
| 28/08/2024 | 16:08:55 | 500 | € 14.6740 |
| 28/08/2024 | 16:08:55 | 960 | € 14.6740 |
| 28/08/2024 | 16:08:58 | 500 | € 14.6740 |
| 28/08/2024 | 16:08:58 | 1,035 | € 14.6740 |
| 28/08/2024 | 16:09:02 | 108 | € 14.6740 |
| 28/08/2024 | 16:09:02 | 442 | € 14.6740 |
| 28/08/2024 | 16:09:15 | 1,481 | € 14.6740 |
| 28/08/2024 | 16:09:48 | 2,395 | € 14.6700 |
| 28/08/2024 | 16:10:00 | 2,026 | € 14.6680 |
| 28/08/2024 | 16:10:04 | 175 | € 14.6680 |
| 28/08/2024 | 16:10:32 | 2,098 | € 14.6680 |
| 28/08/2024 | 16:10:42 | 657 | € 14.6680 |
| 28/08/2024 | 16:10:45 | 165 | € 14.6680 |
| 28/08/2024 | 16:12:30 | 1,370 | € 14.6700 |
| 28/08/2024 | 16:12:30 | 842 | € 14.6700 |
| 28/08/2024 | 16:12:30 | 500 | € 14.6700 |
| 28/08/2024 | 16:12:30 | 336 | € 14.6700 |
| 28/08/2024 | 16:12:36 | 1,295 | € 14.6680 |
| 28/08/2024 | 16:12:37 | 1,013 | € 14.6680 |
| 28/08/2024 | 16:13:00 | 1,062 | € 14.6640 |
| 28/08/2024 | 16:13:01 | 1,030 | € 14.6640 |
| 28/08/2024 | 16:14:11 | 1,122 | € 14.6740 |
| 28/08/2024 | 16:15:28 | 834 | € 14.6740 |
| 28/08/2024 | 16:15:31 | 657 | € 14.6740 |
| 28/08/2024 | 16:15:31 | 446 | € 14.6740 |
| 28/08/2024 | 16:15:31 | 1,296 | € 14.6740 |
| 28/08/2024 | 16:15:31 | 500 | € 14.6740 |
| 28/08/2024 | 16:15:31 | 88 | € 14.6740 |
| 28/08/2024 | 16:15:31 | 399 | € 14.6740 |
| 28/08/2024 | 16:15:31 | 303 | € 14.6740 |
| 28/08/2024 | 16:15:33 | 2,368 | € 14.6700 |
| 28/08/2024 | 16:15:35 | 371 | € 14.6700 |
| 28/08/2024 | 16:15:35 | 169 | € 14.6700 |
| 28/08/2024 | 16:15:43 | 339 | € 14.6680 |
| 28/08/2024 | 16:16:13 | 80 | € 14.6640 |
| 28/08/2024 | 16:16:14 | 840 | € 14.6640 |
| 28/08/2024 | 16:16:14 | 500 | € 14.6640 |
| 28/08/2024 | 16:16:15 | 442 | € 14.6640 |
| 28/08/2024 | 16:17:12 | 1,050 | € 14.6640 |
| 28/08/2024 | 16:17:13 | 326 | € 14.6640 |
| 28/08/2024 | 16:17:13 | 846 | € 14.6640 |
| 28/08/2024 | 16:17:13 | 1,050 | € 14.6640 |
| 28/08/2024 | 16:17:47 | 733 | € 14.6640 |
| 28/08/2024 | 16:17:54 | 63 | € 14.6640 |
| 28/08/2024 | 16:17:55 | 785 | € 14.6640 |
| 28/08/2024 | 16:17:56 | 845 | € 14.6640 |
| 28/08/2024 | 16:18:21 | 819 | € 14.6600 |
| 28/08/2024 | 16:18:21 | 535 | € 14.6600 |
| 28/08/2024 | 16:18:48 | 1,523 | € 14.6580 |
| 28/08/2024 | 16:19:19 | 677 | € 14.6580 |
| 28/08/2024 | 16:19:19 | 413 | € 14.6580 |
| 28/08/2024 | 16:19:19 | 623 | € 14.6580 |
| 28/08/2024 | 16:19:27 | 600 | € 14.6580 |
| 28/08/2024 | 16:19:42 | 565 | € 14.6580 |
| 28/08/2024 | 16:19:51 | 2 | € 14.6580 |
| 28/08/2024 | 16:19:51 | 2 | € 14.6580 |
| 28/08/2024 | 16:20:12 | 898 | € 14.6580 |
| 28/08/2024 | 16:20:25 | 1,039 | € 14.6580 |
| 28/08/2024 | 16:20:45 | 500 | € 14.6580 |
| 28/08/2024 | 16:20:45 | 315 | € 14.6580 |
| 28/08/2024 | 16:20:45 | 844 | € 14.6580 |
| 28/08/2024 | 16:20:45 | 567 | € 14.6580 |
| 28/08/2024 | 16:20:45 | 306 | € 14.6580 |
| 28/08/2024 | 16:21:14 | 1,301 | € 14.6600 |
| 28/08/2024 | 16:21:28 | 1,037 | € 14.6600 |
| 28/08/2024 | 16:21:53 | 1,600 | € 14.6600 |
| 28/08/2024 | 16:21:53 | 395 | € 14.6600 |
| 28/08/2024 | 16:21:53 | 416 | € 14.6600 |
| 28/08/2024 | 16:22:11 | 1,098 | € 14.6600 |
| 28/08/2024 | 16:23:05 | 177 | € 14.6660 |
| 28/08/2024 | 16:23:38 | 1,321 | € 14.6700 |
| 28/08/2024 | 16:23:38 | 1,185 | € 14.6700 |
| 28/08/2024 | 16:23:38 | 417 | € 14.6700 |
| 28/08/2024 | 16:23:38 | 370 | € 14.6700 |
| 28/08/2024 | 16:23:41 | 902 | € 14.6680 |
| 28/08/2024 | 16:23:41 | 72 | € 14.6680 |
| 28/08/2024 | 16:23:48 | 1,681 | € 14.6640 |
| 28/08/2024 | 16:23:54 | 262 | € 14.6640 |
| 28/08/2024 | 16:23:56 | 155 | € 14.6640 |
| 28/08/2024 | 16:23:58 | 872 | € 14.6640 |
| 28/08/2024 | 16:23:58 | 358 | € 14.6640 |
| 28/08/2024 | 16:23:58 | 365 | € 14.6640 |
| 28/08/2024 | 16:24:34 | 151 | € 14.6620 |
| 28/08/2024 | 16:24:35 | 130 | € 14.6600 |
| 28/08/2024 | 16:24:35 | 1,686 | € 14.6600 |
| 28/08/2024 | 16:24:40 | 1,185 | € 14.6600 |
| 28/08/2024 | 16:24:41 | 229 | € 14.6600 |
| 29/08/2024 | 08:00:14 | 252 | € 14.7340 |
| 29/08/2024 | 08:00:24 | 6,795 | € 14.7320 |
| 29/08/2024 | 08:00:24 | 762 | € 14.7320 |
| 29/08/2024 | 08:00:31 | 390 | € 14.7280 |
| 29/08/2024 | 08:00:31 | 243 | € 14.7280 |
| 29/08/2024 | 08:00:36 | 443 | € 14.7240 |
| 29/08/2024 | 08:00:36 | 174 | € 14.7240 |
| 29/08/2024 | 08:00:52 | 1,347 | € 14.7180 |
| 29/08/2024 | 08:01:01 | 719 | € 14.7180 |
| 29/08/2024 | 08:01:01 | 359 | € 14.7160 |
| 29/08/2024 | 08:01:03 | 421 | € 14.7120 |
| 29/08/2024 | 08:01:03 | 293 | € 14.7120 |
| 29/08/2024 | 08:01:07 | 689 | € 14.7120 |
| 29/08/2024 | 08:01:08 | 896 | € 14.7120 |
| 29/08/2024 | 08:01:09 | 575 | € 14.7120 |
| 29/08/2024 | 08:01:32 | 853 | € 14.7340 |
| 29/08/2024 | 08:01:36 | 848 | € 14.7340 |
| 29/08/2024 | 08:01:42 | 1,314 | € 14.7320 |
| 29/08/2024 | 08:01:49 | 808 | € 14.7280 |
| 29/08/2024 | 08:01:55 | 477 | € 14.7440 |
| 29/08/2024 | 08:02:17 | 246 | € 14.7600 |
| 29/08/2024 | 08:02:19 | 237 | € 14.7580 |
| 29/08/2024 | 08:02:21 | 237 | € 14.7580 |
| 29/08/2024 | 08:02:26 | 592 | € 14.7560 |
| 29/08/2024 | 08:02:28 | 236 | € 14.7560 |
| 29/08/2024 | 08:02:30 | 237 | € 14.7560 |
| 29/08/2024 | 08:02:32 | 237 | € 14.7560 |
| 29/08/2024 | 08:02:34 | 238 | € 14.7560 |
| 29/08/2024 | 08:02:36 | 236 | € 14.7540 |
| 29/08/2024 | 08:02:36 | 1,128 | € 14.7520 |
| 29/08/2024 | 08:02:46 | 175 | € 14.7600 |
| 29/08/2024 | 08:02:55 | 623 | € 14.7840 |
| 29/08/2024 | 08:02:56 | 1,178 | € 14.7820 |
| 29/08/2024 | 08:02:57 | 405 | € 14.7860 |
| 29/08/2024 | 08:02:58 | 575 | € 14.7900 |
| 29/08/2024 | 08:02:58 | 693 | € 14.7900 |
| 29/08/2024 | 08:02:59 | 556 | € 14.7900 |
| 29/08/2024 | 08:02:59 | 622 | € 14.7900 |
| 29/08/2024 | 08:03:01 | 488 | € 14.7920 |
| 29/08/2024 | 08:03:01 | 155 | € 14.7920 |
| 29/08/2024 | 08:03:01 | 1,148 | € 14.7920 |
| 29/08/2024 | 08:03:01 | 650 | € 14.7920 |
| 29/08/2024 | 08:03:08 | 618 | € 14.7920 |
| 29/08/2024 | 08:03:11 | 912 | € 14.7900 |
| 29/08/2024 | 08:03:11 | 550 | € 14.7900 |
| 29/08/2024 | 08:03:21 | 1,023 | € 14.7900 |
| 29/08/2024 | 08:03:21 | 3,797 | € 14.7900 |
| 29/08/2024 | 08:03:26 | 649 | € 14.8020 |
| 29/08/2024 | 08:03:27 | 180 | € 14.8020 |
| 29/08/2024 | 08:03:31 | 237 | € 14.8020 |
| 29/08/2024 | 08:03:36 | 465 | € 14.8020 |
| 29/08/2024 | 08:03:37 | 358 | € 14.8020 |
| 29/08/2024 | 08:03:38 | 125 | € 14.8020 |
| 29/08/2024 | 08:03:40 | 50 | € 14.8020 |
| 29/08/2024 | 08:03:41 | 56 | € 14.8020 |
| 29/08/2024 | 08:03:52 | 1,196 | € 14.8020 |
| 29/08/2024 | 08:03:54 | 474 | € 14.8020 |
| 29/08/2024 | 08:03:54 | 219 | € 14.8020 |
| 29/08/2024 | 08:03:58 | 492 | € 14.7960 |
| 29/08/2024 | 08:04:09 | 1,041 | € 14.8000 |
| 29/08/2024 | 08:04:20 | 288 | € 14.7980 |
| 29/08/2024 | 08:04:37 | 974 | € 14.7980 |
| 29/08/2024 | 08:04:48 | 355 | € 14.7980 |
| 29/08/2024 | 08:05:30 | 3,729 | € 14.8000 |
| 29/08/2024 | 08:05:47 | 1,146 | € 14.8140 |
| 29/08/2024 | 08:05:54 | 2,124 | € 14.8120 |
| 29/08/2024 | 08:06:10 | 609 | € 14.8120 |
| 29/08/2024 | 08:06:11 | 1,000 | € 14.8120 |
| 29/08/2024 | 08:06:21 | 93 | € 14.8120 |
| 29/08/2024 | 08:06:21 | 510 | € 14.8120 |
| 29/08/2024 | 08:06:26 | 175 | € 14.8080 |
| 29/08/2024 | 08:06:31 | 1,315 | € 14.8060 |
| 29/08/2024 | 08:06:31 | 827 | € 14.8060 |
| 29/08/2024 | 08:06:51 | 500 | € 14.8020 |
| 29/08/2024 | 08:06:56 | 330 | € 14.8020 |
| 29/08/2024 | 08:07:28 | 2,308 | € 14.7960 |
| 29/08/2024 | 08:07:51 | 740 | € 14.8020 |
| 29/08/2024 | 08:08:05 | 2,135 | € 14.8020 |
| 29/08/2024 | 08:08:05 | 495 | € 14.7980 |
| 29/08/2024 | 08:08:05 | 500 | € 14.8000 |
| 29/08/2024 | 08:08:05 | 90 | € 14.8000 |
| 29/08/2024 | 08:08:09 | 1 | € 14.7960 |
| 29/08/2024 | 08:08:09 | 149 | € 14.7960 |
| 29/08/2024 | 08:08:14 | 149 | € 14.7960 |
| 29/08/2024 | 08:08:14 | 299 | € 14.7960 |
| 29/08/2024 | 08:08:22 | 374 | € 14.7920 |
| 29/08/2024 | 08:08:22 | 298 | € 14.7920 |
| 29/08/2024 | 08:09:01 | 594 | € 14.7860 |
| 29/08/2024 | 08:09:29 | 391 | € 14.7860 |
| 29/08/2024 | 08:09:30 | 263 | € 14.7860 |
| 29/08/2024 | 08:10:04 | 300 | € 14.7920 |
| 29/08/2024 | 08:10:08 | 1,650 | € 14.7900 |
| 29/08/2024 | 08:10:08 | 500 | € 14.7880 |
| 29/08/2024 | 08:10:08 | 407 | € 14.7880 |
| 29/08/2024 | 08:10:08 | 350 | € 14.7880 |
| 29/08/2024 | 08:10:08 | 390 | € 14.7880 |
| 29/08/2024 | 08:10:08 | 500 | € 14.7900 |
| 29/08/2024 | 08:10:08 | 178 | € 14.7900 |
| 29/08/2024 | 08:10:21 | 1,071 | € 14.7820 |
| 29/08/2024 | 08:10:27 | 1,694 | € 14.7800 |
| 29/08/2024 | 08:10:27 | 440 | € 14.7760 |
| 29/08/2024 | 08:10:27 | 183 | € 14.7780 |
| 29/08/2024 | 08:10:45 | 884 | € 14.7760 |
| 29/08/2024 | 08:11:02 | 399 | € 14.7700 |
| 29/08/2024 | 08:11:03 | 271 | € 14.7700 |
| 29/08/2024 | 08:11:03 | 59 | € 14.7700 |
| 29/08/2024 | 08:11:19 | 736 | € 14.7640 |
| 29/08/2024 | 08:11:19 | 611 | € 14.7640 |
| 29/08/2024 | 08:11:37 | 660 | € 14.7540 |
| 29/08/2024 | 08:11:37 | 170 | € 14.7540 |
| 29/08/2024 | 08:12:34 | 2,053 | € 14.7540 |
| 29/08/2024 | 08:12:34 | 1,269 | € 14.7520 |
| 29/08/2024 | 08:12:34 | 600 | € 14.7520 |
| 29/08/2024 | 08:12:34 | 164 | € 14.7520 |
| 29/08/2024 | 08:12:41 | 571 | € 14.7500 |
| 29/08/2024 | 08:12:41 | 191 | € 14.7500 |
| 29/08/2024 | 08:13:43 | 284 | € 14.7700 |
| 29/08/2024 | 08:13:56 | 331 | € 14.7700 |
| 29/08/2024 | 08:14:13 | 710 | € 14.7640 |
| 29/08/2024 | 08:14:13 | 969 | € 14.7640 |
| 29/08/2024 | 08:14:13 | 550 | € 14.7640 |
| 29/08/2024 | 08:14:13 | 1,031 | € 14.7640 |
| 29/08/2024 | 08:14:46 | 576 | € 14.7740 |
| 29/08/2024 | 08:14:57 | 527 | € 14.7740 |
| 29/08/2024 | 08:15:29 | 2,145 | € 14.7700 |
| 29/08/2024 | 08:15:29 | 339 | € 14.7680 |
| 29/08/2024 | 08:15:29 | 529 | € 14.7680 |
| 29/08/2024 | 08:15:48 | 2,322 | € 14.7640 |
| 29/08/2024 | 08:15:48 | 870 | € 14.7640 |
| 29/08/2024 | 08:15:50 | 153 | € 14.7580 |
| 29/08/2024 | 08:16:09 | 155 | € 14.7640 |
| 29/08/2024 | 08:16:25 | 1,009 | € 14.7660 |
| 29/08/2024 | 08:16:49 | 649 | € 14.7700 |
| 29/08/2024 | 08:17:15 | 1,182 | € 14.7700 |
| 29/08/2024 | 08:17:15 | 1,234 | € 14.7700 |
| 29/08/2024 | 08:17:16 | 173 | € 14.7700 |
| 29/08/2024 | 08:17:58 | 1,197 | € 14.7640 |
| 29/08/2024 | 08:17:58 | 505 | € 14.7640 |
| 29/08/2024 | 08:18:07 | 254 | € 14.7640 |
| 29/08/2024 | 08:18:45 | 1,163 | € 14.7700 |
| 29/08/2024 | 08:18:45 | 972 | € 14.7700 |
| 29/08/2024 | 08:19:15 | 858 | € 14.7740 |
| 29/08/2024 | 08:19:36 | 1,400 | € 14.7760 |
| 29/08/2024 | 08:19:36 | 663 | € 14.7760 |
| 29/08/2024 | 08:19:38 | 205 | € 14.7740 |
| 29/08/2024 | 08:20:57 | 24 | € 14.7740 |
| 29/08/2024 | 08:21:02 | 1,358 | € 14.7740 |
| 29/08/2024 | 08:21:02 | 339 | € 14.7740 |
| 29/08/2024 | 08:21:02 | 1,198 | € 14.7740 |
| 29/08/2024 | 08:21:03 | 736 | € 14.7740 |
| 29/08/2024 | 08:21:30 | 864 | € 14.7740 |
| 29/08/2024 | 08:21:32 | 57 | € 14.7740 |
| 29/08/2024 | 08:22:37 | 440 | € 14.7800 |
| 29/08/2024 | 08:22:38 | 520 | € 14.7800 |
| 29/08/2024 | 08:24:22 | 210 | € 14.7800 |
| 29/08/2024 | 08:24:47 | 1,883 | € 14.7820 |
| 29/08/2024 | 08:24:47 | 376 | € 14.7820 |
| 29/08/2024 | 08:24:47 | 1,387 | € 14.7820 |
| 29/08/2024 | 08:25:34 | 1,255 | € 14.7800 |
| 29/08/2024 | 08:25:34 | 459 | € 14.7800 |
| 29/08/2024 | 08:25:42 | 1,665 | € 14.7760 |
| 29/08/2024 | 08:25:42 | 967 | € 14.7760 |
| 29/08/2024 | 08:26:14 | 1,870 | € 14.7760 |
| 29/08/2024 | 08:26:14 | 932 | € 14.7760 |
| 29/08/2024 | 08:26:30 | 298 | € 14.7740 |
| 29/08/2024 | 08:26:36 | 596 | € 14.7740 |
| 29/08/2024 | 08:26:55 | 311 | € 14.7740 |
| 29/08/2024 | 08:27:06 | 435 | € 14.7760 |
| 29/08/2024 | 08:27:06 | 497 | € 14.7760 |
| 29/08/2024 | 08:27:14 | 195 | € 14.7700 |
| 29/08/2024 | 08:28:02 | 758 | € 14.7700 |
| 29/08/2024 | 08:28:20 | 994 | € 14.7640 |
| 29/08/2024 | 08:28:20 | 890 | € 14.7640 |
| 29/08/2024 | 08:28:34 | 582 | € 14.7600 |
| 29/08/2024 | 08:28:45 | 148 | € 14.7580 |
| 29/08/2024 | 08:29:30 | 1,196 | € 14.7640 |
| 29/08/2024 | 08:29:30 | 500 | € 14.7640 |
| 29/08/2024 | 08:29:30 | 255 | € 14.7640 |
| 29/08/2024 | 08:30:41 | 1,488 | € 14.7640 |
| 29/08/2024 | 08:31:25 | 906 | € 14.7700 |
| 29/08/2024 | 08:32:01 | 1,800 | € 14.7740 |
| 29/08/2024 | 08:32:24 | 763 | € 14.7740 |
| 29/08/2024 | 08:32:24 | 1,187 | € 14.7740 |
| 29/08/2024 | 08:32:24 | 1,555 | € 14.7740 |
| 29/08/2024 | 08:33:21 | 1,344 | € 14.7740 |
| 29/08/2024 | 08:33:21 | 987 | € 14.7740 |
| 29/08/2024 | 08:33:37 | 462 | € 14.7700 |
| 29/08/2024 | 08:33:37 | 76 | € 14.7700 |
| 29/08/2024 | 08:33:37 | 359 | € 14.7700 |
| 29/08/2024 | 08:33:41 | 179 | € 14.7660 |
| 29/08/2024 | 08:34:01 | 852 | € 14.7640 |
| 29/08/2024 | 08:34:41 | 941 | € 14.7600 |
| 29/08/2024 | 08:34:41 | 500 | € 14.7600 |
| 29/08/2024 | 08:34:41 | 442 | € 14.7600 |
| 29/08/2024 | 08:35:46 | 179 | € 14.7700 |
| 29/08/2024 | 08:35:46 | 180 | € 14.7700 |
| 29/08/2024 | 08:36:17 | 1,355 | € 14.7640 |
| 29/08/2024 | 08:36:17 | 1,269 | € 14.7640 |
| 29/08/2024 | 08:36:17 | 350 | € 14.7640 |
| 29/08/2024 | 08:36:17 | 232 | € 14.7640 |
| 29/08/2024 | 08:37:29 | 371 | € 14.7640 |
| 29/08/2024 | 08:38:45 | 2,531 | € 14.7760 |
| 29/08/2024 | 08:38:45 | 339 | € 14.7760 |
| 29/08/2024 | 08:38:45 | 672 | € 14.7760 |
| 29/08/2024 | 08:38:45 | 280 | € 14.7760 |
| 29/08/2024 | 08:38:45 | 346 | € 14.7760 |
| 29/08/2024 | 08:38:45 | 372 | € 14.7760 |
| 29/08/2024 | 08:38:45 | 13 | € 14.7760 |
| 29/08/2024 | 08:40:14 | 703 | € 14.7740 |
| 29/08/2024 | 08:40:34 | 1,277 | € 14.7740 |
| 29/08/2024 | 08:40:34 | 952 | € 14.7740 |
| 29/08/2024 | 08:40:34 | 70 | € 14.7740 |
| 29/08/2024 | 08:40:34 | 110 | € 14.7740 |
| 29/08/2024 | 08:40:34 | 339 | € 14.7740 |
| 29/08/2024 | 08:40:34 | 573 | € 14.7740 |
| 29/08/2024 | 08:42:07 | 1,749 | € 14.7740 |
| 29/08/2024 | 08:42:50 | 1,123 | € 14.7720 |
| 29/08/2024 | 08:46:30 | 1,398 | € 14.7740 |
| 29/08/2024 | 08:46:31 | 1,462 | € 14.7740 |
| 29/08/2024 | 08:46:31 | 386 | € 14.7740 |
| 29/08/2024 | 08:46:31 | 270 | € 14.7740 |
| 29/08/2024 | 08:47:10 | 553 | € 14.7700 |
| 29/08/2024 | 08:47:10 | 3,238 | € 14.7700 |
| 29/08/2024 | 08:47:10 | 825 | € 14.7700 |
| 29/08/2024 | 08:47:34 | 543 | € 14.7740 |
| 29/08/2024 | 08:49:09 | 1,347 | € 14.7800 |
| 29/08/2024 | 08:49:10 | 1,384 | € 14.7800 |
| 29/08/2024 | 08:49:10 | 206 | € 14.7800 |
| 29/08/2024 | 08:49:24 | 335 | € 14.7740 |
| 29/08/2024 | 08:49:40 | 438 | € 14.7700 |
| 29/08/2024 | 08:49:58 | 439 | € 14.7700 |
| 29/08/2024 | 08:50:13 | 291 | € 14.7700 |
| 29/08/2024 | 08:50:13 | 161 | € 14.7700 |
| 29/08/2024 | 08:50:18 | 135 | € 14.7640 |
| 29/08/2024 | 08:51:21 | 1,232 | € 14.7600 |
| 29/08/2024 | 08:51:21 | 301 | € 14.7600 |
| 29/08/2024 | 08:51:27 | 296 | € 14.7580 |
| 29/08/2024 | 08:52:21 | 240 | € 14.7580 |
| 29/08/2024 | 08:52:21 | 648 | € 14.7580 |
| 29/08/2024 | 08:52:39 | 484 | € 14.7580 |
| 29/08/2024 | 08:55:01 | 795 | € 14.7640 |
| 29/08/2024 | 08:55:01 | 924 | € 14.7640 |
| 29/08/2024 | 08:55:01 | 406 | € 14.7640 |
| 29/08/2024 | 08:55:01 | 836 | € 14.7640 |
| 29/08/2024 | 08:57:04 | 125 | € 14.7640 |
| 29/08/2024 | 08:57:04 | 2,261 | € 14.7640 |
| 29/08/2024 | 08:57:58 | 155 | € 14.7600 |
| 29/08/2024 | 09:00:00 | 4,149 | € 14.7660 |
| 29/08/2024 | 09:00:00 | 1,496 | € 14.7660 |
| 29/08/2024 | 09:00:00 | 560 | € 14.7660 |
| 29/08/2024 | 09:00:00 | 236 | € 14.7660 |
| 29/08/2024 | 09:01:00 | 468 | € 14.7580 |
| 29/08/2024 | 09:01:00 | 668 | € 14.7580 |
| 29/08/2024 | 09:01:00 | 584 | € 14.7580 |
| 29/08/2024 | 09:02:06 | 1,327 | € 14.7580 |
| 29/08/2024 | 09:02:22 | 341 | € 14.7580 |
| 29/08/2024 | 09:02:22 | 215 | € 14.7580 |
| 29/08/2024 | 09:02:22 | 451 | € 14.7580 |
| 29/08/2024 | 09:02:35 | 62 | € 14.7540 |
| 29/08/2024 | 09:02:39 | 230 | € 14.7540 |
| 29/08/2024 | 09:02:46 | 292 | € 14.7540 |
| 29/08/2024 | 09:03:33 | 1,193 | € 14.7500 |
| 29/08/2024 | 09:04:31 | 1,267 | € 14.7580 |
| 29/08/2024 | 09:04:38 | 378 | € 14.7580 |
| 29/08/2024 | 09:04:51 | 504 | € 14.7540 |
| 29/08/2024 | 09:05:59 | 1,400 | € 14.7480 |
| 29/08/2024 | 09:05:59 | 58 | € 14.7440 |
| 29/08/2024 | 09:06:06 | 273 | € 14.7440 |
| 29/08/2024 | 09:06:07 | 331 | € 14.7440 |
| 29/08/2024 | 09:07:54 | 1,493 | € 14.7400 |
| 29/08/2024 | 09:07:54 | 1,121 | € 14.7380 |
| 29/08/2024 | 09:07:54 | 400 | € 14.7380 |
| 29/08/2024 | 09:08:12 | 276 | € 14.7340 |
| 29/08/2024 | 09:08:58 | 1,355 | € 14.7340 |
| 29/08/2024 | 09:09:05 | 138 | € 14.7320 |
| 29/08/2024 | 09:09:48 | 100 | € 14.7380 |
| 29/08/2024 | 09:10:11 | 776 | € 14.7380 |
| 29/08/2024 | 09:10:46 | 500 | € 14.7440 |
| 29/08/2024 | 09:10:46 | 304 | € 14.7440 |
| 29/08/2024 | 09:10:47 | 600 | € 14.7440 |
| 29/08/2024 | 09:10:47 | 216 | € 14.7440 |
| 29/08/2024 | 09:10:47 | 284 | € 14.7440 |
| 29/08/2024 | 09:10:47 | 103 | € 14.7440 |
| 29/08/2024 | 09:12:06 | 742 | € 14.7400 |
| 29/08/2024 | 09:12:15 | 1,290 | € 14.7400 |
| 29/08/2024 | 09:12:15 | 153 | € 14.7380 |
| 29/08/2024 | 09:12:21 | 152 | € 14.7320 |
| 29/08/2024 | 09:13:12 | 251 | € 14.7480 |
| 29/08/2024 | 09:13:12 | 339 | € 14.7480 |
| 29/08/2024 | 09:13:12 | 706 | € 14.7480 |
| 29/08/2024 | 09:13:24 | 254 | € 14.7480 |
| 29/08/2024 | 09:13:57 | 559 | € 14.7480 |
| 29/08/2024 | 09:14:14 | 109 | € 14.7480 |
| 29/08/2024 | 09:14:14 | 221 | € 14.7480 |
| 29/08/2024 | 09:14:14 | 455 | € 14.7480 |
| 29/08/2024 | 09:14:14 | 2 | € 14.7480 |
| 29/08/2024 | 09:14:29 | 204 | € 14.7440 |
| 29/08/2024 | 09:14:29 | 203 | € 14.7440 |
| 29/08/2024 | 09:14:43 | 229 | € 14.7440 |
| 29/08/2024 | 09:14:45 | 38 | € 14.7440 |
| 29/08/2024 | 09:14:45 | 114 | € 14.7440 |
| 29/08/2024 | 09:17:23 | 1,899 | € 14.7400 |
| 29/08/2024 | 09:17:23 | 139 | € 14.7380 |
| 29/08/2024 | 09:17:23 | 1,121 | € 14.7380 |
| 29/08/2024 | 09:17:23 | 227 | € 14.7400 |
| 29/08/2024 | 09:20:19 | 2,998 | € 14.7400 |
| 29/08/2024 | 09:20:29 | 1,019 | € 14.7380 |
| 29/08/2024 | 09:20:37 | 247 | € 14.7380 |
| 29/08/2024 | 09:20:37 | 224 | € 14.7380 |
| 29/08/2024 | 09:20:56 | 247 | € 14.7340 |
| 29/08/2024 | 09:20:56 | 179 | € 14.7320 |
| 29/08/2024 | 09:21:28 | 538 | € 14.7340 |
| 29/08/2024 | 09:21:28 | 135 | € 14.7340 |
| 29/08/2024 | 09:21:50 | 358 | € 14.7280 |
| 29/08/2024 | 09:21:50 | 135 | € 14.7260 |
| 29/08/2024 | 09:22:07 | 314 | € 14.7280 |
| 29/08/2024 | 09:22:12 | 156 | € 14.7240 |
| 29/08/2024 | 09:22:33 | 494 | € 14.7220 |
| 29/08/2024 | 09:22:46 | 156 | € 14.7160 |
| 29/08/2024 | 09:23:37 | 1,076 | € 14.7160 |
| 29/08/2024 | 09:23:38 | 247 | € 14.7160 |
| 29/08/2024 | 09:23:49 | 202 | € 14.7160 |
| 29/08/2024 | 09:24:00 | 314 | € 14.7160 |
| 29/08/2024 | 09:24:15 | 313 | € 14.7120 |
| 29/08/2024 | 09:25:32 | 520 | € 14.7180 |
| 29/08/2024 | 09:26:39 | 749 | € 14.7180 |
| 29/08/2024 | 09:26:55 | 1,320 | € 14.7180 |
| 29/08/2024 | 09:26:55 | 1,001 | € 14.7180 |
| 29/08/2024 | 09:26:57 | 191 | € 14.7160 |
| 29/08/2024 | 09:27:46 | 500 | € 14.7160 |
| 29/08/2024 | 09:27:46 | 313 | € 14.7160 |
| 29/08/2024 | 09:27:46 | 311 | € 14.7160 |
| 29/08/2024 | 09:27:58 | 263 | € 14.7120 |
| 29/08/2024 | 09:28:34 | 502 | € 14.7120 |
| 29/08/2024 | 09:30:23 | 200 | € 14.7160 |
| 29/08/2024 | 09:30:23 | 1,450 | € 14.7160 |
| 29/08/2024 | 09:30:27 | 1,529 | € 14.7160 |
| 29/08/2024 | 09:30:36 | 336 | € 14.7160 |
| 29/08/2024 | 09:31:00 | 561 | € 14.7120 |
| 29/08/2024 | 09:32:15 | 264 | € 14.7120 |
| 29/08/2024 | 09:32:34 | 809 | € 14.7120 |
| 29/08/2024 | 09:32:38 | 787 | € 14.7120 |
| 29/08/2024 | 09:32:38 | 500 | € 14.7120 |
| 29/08/2024 | 09:32:38 | 414 | € 14.7120 |
| 29/08/2024 | 09:32:51 | 392 | € 14.7080 |
| 29/08/2024 | 09:32:53 | 140 | € 14.7020 |
| 29/08/2024 | 09:33:12 | 309 | € 14.7060 |
| 29/08/2024 | 09:33:13 | 224 | € 14.7060 |
| 29/08/2024 | 09:35:10 | 558 | € 14.7060 |
| 29/08/2024 | 09:35:10 | 1,246 | € 14.7060 |
| 29/08/2024 | 09:35:12 | 857 | € 14.7060 |
| 29/08/2024 | 09:36:00 | 1,280 | € 14.7060 |
| 29/08/2024 | 09:36:00 | 628 | € 14.7060 |
| 29/08/2024 | 09:36:07 | 157 | € 14.7060 |
| 29/08/2024 | 09:37:02 | 1,203 | € 14.7080 |
| 29/08/2024 | 09:37:02 | 288 | € 14.7080 |
| 29/08/2024 | 09:37:24 | 313 | € 14.7020 |
| 29/08/2024 | 09:37:28 | 262 | € 14.7020 |
| 29/08/2024 | 09:39:22 | 2,720 | € 14.7160 |
| 29/08/2024 | 09:39:22 | 287 | € 14.7160 |
| 29/08/2024 | 09:39:31 | 183 | € 14.7120 |
| 29/08/2024 | 09:39:40 | 262 | € 14.7120 |
| 29/08/2024 | 09:39:53 | 340 | € 14.7080 |
| 29/08/2024 | 09:44:02 | 1,527 | € 14.7240 |
| 29/08/2024 | 09:45:24 | 340 | € 14.7280 |
| 29/08/2024 | 09:45:24 | 2,130 | € 14.7280 |
| 29/08/2024 | 09:45:24 | 1,406 | € 14.7280 |
| 29/08/2024 | 09:45:24 | 381 | € 14.7280 |
| 29/08/2024 | 09:45:42 | 1,587 | € 14.7280 |
| 29/08/2024 | 09:45:42 | 1,385 | € 14.7280 |
| 29/08/2024 | 09:46:15 | 482 | € 14.7220 |
| 29/08/2024 | 09:46:15 | 356 | € 14.7220 |
| 29/08/2024 | 09:46:30 | 175 | € 14.7220 |
| 29/08/2024 | 09:46:30 | 258 | € 14.7220 |
| 29/08/2024 | 09:47:50 | 1,060 | € 14.7220 |
| 29/08/2024 | 09:47:58 | 918 | € 14.7220 |
| 29/08/2024 | 09:48:56 | 904 | € 14.7220 |
| 29/08/2024 | 09:48:57 | 531 | € 14.7220 |
| 29/08/2024 | 09:50:34 | 1,152 | € 14.7220 |
| 29/08/2024 | 09:51:26 | 1,000 | € 14.7280 |
| 29/08/2024 | 09:52:06 | 1,999 | € 14.7280 |
| 29/08/2024 | 09:52:49 | 1,071 | € 14.7280 |
| 29/08/2024 | 09:52:53 | 160 | € 14.7280 |
| 29/08/2024 | 09:54:45 | 1,914 | € 14.7280 |
| 29/08/2024 | 09:54:45 | 729 | € 14.7280 |
| 29/08/2024 | 09:55:18 | 251 | € 14.7220 |
| 29/08/2024 | 09:56:53 | 1,255 | € 14.7220 |
| 29/08/2024 | 09:56:53 | 503 | € 14.7220 |
| 29/08/2024 | 09:56:53 | 377 | € 14.7220 |
| 29/08/2024 | 09:57:05 | 401 | € 14.7220 |
| 29/08/2024 | 09:57:47 | 455 | € 14.7220 |
| 29/08/2024 | 10:02:14 | 2,866 | € 14.7220 |
| 29/08/2024 | 10:04:32 | 2,924 | € 14.7280 |
| 29/08/2024 | 10:04:40 | 2,000 | € 14.7280 |
| 29/08/2024 | 10:04:44 | 1,641 | € 14.7280 |
| 29/08/2024 | 10:04:44 | 424 | € 14.7280 |
| 29/08/2024 | 10:05:29 | 867 | € 14.7280 |
| 29/08/2024 | 10:05:29 | 178 | € 14.7280 |
| 29/08/2024 | 10:06:07 | 594 | € 14.7240 |
| 29/08/2024 | 10:06:07 | 82 | € 14.7220 |
| 29/08/2024 | 10:06:25 | 195 | € 14.7220 |
| 29/08/2024 | 10:06:25 | 218 | € 14.7220 |
| 29/08/2024 | 10:07:56 | 1,386 | € 14.7240 |
| 29/08/2024 | 10:07:56 | 297 | € 14.7240 |
| 29/08/2024 | 10:10:21 | 394 | € 14.7320 |
| 29/08/2024 | 10:10:21 | 1,431 | € 14.7320 |
| 29/08/2024 | 10:11:06 | 904 | € 14.7340 |
| 29/08/2024 | 10:11:19 | 950 | € 14.7320 |
| 29/08/2024 | 10:11:21 | 214 | € 14.7320 |
| 29/08/2024 | 10:11:39 | 181 | € 14.7320 |
| 29/08/2024 | 10:16:29 | 1,197 | € 14.7500 |
| 29/08/2024 | 10:16:54 | 989 | € 14.7480 |
| 29/08/2024 | 10:16:57 | 1,820 | € 14.7480 |
| 29/08/2024 | 10:17:19 | 690 | € 14.7480 |
| 29/08/2024 | 10:17:19 | 339 | € 14.7480 |
| 29/08/2024 | 10:17:19 | 379 | € 14.7480 |
| 29/08/2024 | 10:17:19 | 100 | € 14.7480 |
| 29/08/2024 | 10:17:19 | 359 | € 14.7480 |
| 29/08/2024 | 10:17:19 | 1,398 | € 14.7480 |
| 29/08/2024 | 10:18:13 | 1,351 | € 14.7480 |
| 29/08/2024 | 10:18:14 | 339 | € 14.7480 |
| 29/08/2024 | 10:18:14 | 406 | € 14.7480 |
| 29/08/2024 | 10:18:18 | 347 | € 14.7480 |
| 29/08/2024 | 10:19:19 | 759 | € 14.7460 |
| 29/08/2024 | 10:20:23 | 188 | € 14.7440 |
| 29/08/2024 | 10:20:23 | 1,056 | € 14.7440 |
| 29/08/2024 | 10:20:24 | 289 | € 14.7440 |
| 29/08/2024 | 10:20:44 | 270 | € 14.7400 |
| 29/08/2024 | 10:20:54 | 231 | € 14.7380 |
| 29/08/2024 | 10:23:20 | 1,322 | € 14.7440 |
| 29/08/2024 | 10:23:21 | 600 | € 14.7440 |
| 29/08/2024 | 10:23:21 | 339 | € 14.7440 |
| 29/08/2024 | 10:23:21 | 510 | € 14.7440 |
| 29/08/2024 | 10:23:42 | 50 | € 14.7400 |
| 29/08/2024 | 10:23:45 | 335 | € 14.7400 |
| 29/08/2024 | 10:23:51 | 269 | € 14.7400 |
| 29/08/2024 | 10:24:48 | 674 | € 14.7400 |
| 29/08/2024 | 10:24:48 | 462 | € 14.7400 |
| 29/08/2024 | 10:26:48 | 1,027 | € 14.7440 |
| 29/08/2024 | 10:26:53 | 639 | € 14.7440 |
| 29/08/2024 | 10:26:53 | 521 | € 14.7440 |
| 29/08/2024 | 10:28:58 | 1,134 | € 14.7440 |
| 29/08/2024 | 10:29:11 | 410 | € 14.7400 |
| 29/08/2024 | 10:30:42 | 884 | € 14.7400 |
| 29/08/2024 | 10:30:42 | 458 | € 14.7400 |
| 29/08/2024 | 10:30:51 | 1,216 | € 14.7380 |
| 29/08/2024 | 10:30:53 | 163 | € 14.7380 |
| 29/08/2024 | 10:31:14 | 272 | € 14.7320 |
| 29/08/2024 | 10:31:14 | 145 | € 14.7320 |
| 29/08/2024 | 10:32:22 | 582 | € 14.7320 |
| 29/08/2024 | 10:32:22 | 234 | € 14.7320 |
| 29/08/2024 | 10:33:10 | 400 | € 14.7320 |
| 29/08/2024 | 10:33:10 | 390 | € 14.7320 |
| 29/08/2024 | 10:33:14 | 9 | € 14.7320 |
| 29/08/2024 | 10:33:14 | 435 | € 14.7320 |
| 29/08/2024 | 10:34:39 | 989 | € 14.7380 |
| 29/08/2024 | 10:35:59 | 990 | € 14.7340 |
| 29/08/2024 | 10:37:47 | 414 | € 14.7440 |
| 29/08/2024 | 10:38:42 | 1,755 | € 14.7380 |
| 29/08/2024 | 10:38:42 | 953 | € 14.7380 |
| 29/08/2024 | 10:38:42 | 938 | € 14.7380 |
| 29/08/2024 | 10:41:19 | 1,517 | € 14.7440 |
| 29/08/2024 | 10:43:35 | 2,192 | € 14.7480 |
| 29/08/2024 | 10:47:29 | 2,120 | € 14.7480 |
| 29/08/2024 | 10:47:29 | 359 | € 14.7480 |
| 29/08/2024 | 10:47:29 | 398 | € 14.7480 |
| 29/08/2024 | 10:47:29 | 1,722 | € 14.7480 |
| 29/08/2024 | 10:48:41 | 2,046 | € 14.7480 |
| 29/08/2024 | 10:48:50 | 876 | € 14.7420 |
| 29/08/2024 | 10:49:27 | 250 | € 14.7380 |
| 29/08/2024 | 10:51:15 | 500 | € 14.7440 |
| 29/08/2024 | 10:51:15 | 187 | € 14.7440 |
| 29/08/2024 | 10:52:09 | 500 | € 14.7440 |
| 29/08/2024 | 10:52:09 | 910 | € 14.7440 |
| 29/08/2024 | 10:52:09 | 500 | € 14.7440 |
| 29/08/2024 | 10:52:09 | 369 | € 14.7440 |
| 29/08/2024 | 10:52:09 | 326 | € 14.7440 |
| 29/08/2024 | 10:52:09 | 123 | € 14.7440 |
| 29/08/2024 | 10:53:09 | 2,417 | € 14.7400 |
| 29/08/2024 | 10:53:09 | 620 | € 14.7400 |
| 29/08/2024 | 10:53:09 | 500 | € 14.7400 |
| 29/08/2024 | 10:53:33 | 82 | € 14.7380 |
| 29/08/2024 | 10:53:34 | 752 | € 14.7380 |
| 29/08/2024 | 10:55:36 | 1,480 | € 14.7380 |
| 29/08/2024 | 10:56:35 | 1,763 | € 14.7380 |
| 29/08/2024 | 10:56:40 | 553 | € 14.7380 |
| 29/08/2024 | 10:57:08 | 636 | € 14.7400 |
| 29/08/2024 | 10:58:12 | 737 | € 14.7440 |
| 29/08/2024 | 10:58:12 | 387 | € 14.7440 |
| 29/08/2024 | 10:58:27 | 465 | € 14.7440 |
| 29/08/2024 | 10:58:50 | 1,153 | € 14.7440 |
| 29/08/2024 | 10:58:50 | 1,151 | € 14.7440 |
| 29/08/2024 | 11:00:26 | 713 | € 14.7440 |
| 29/08/2024 | 11:00:33 | 2,201 | € 14.7440 |
| 29/08/2024 | 11:01:46 | 584 | € 14.7440 |
| 29/08/2024 | 11:02:10 | 677 | € 14.7400 |
| 29/08/2024 | 11:02:12 | 968 | € 14.7380 |
| 29/08/2024 | 11:02:15 | 413 | € 14.7380 |
| 29/08/2024 | 11:05:15 | 1,109 | € 14.7400 |
| 29/08/2024 | 11:05:15 | 991 | € 14.7400 |
| 29/08/2024 | 11:05:52 | 585 | € 14.7380 |
| 29/08/2024 | 11:07:08 | 1,573 | € 14.7440 |
| 29/08/2024 | 11:07:15 | 442 | € 14.7440 |
| 29/08/2024 | 11:07:15 | 194 | € 14.7440 |
| 29/08/2024 | 11:08:20 | 517 | € 14.7500 |
| 29/08/2024 | 11:09:25 | 675 | € 14.7500 |
| 29/08/2024 | 11:10:33 | 1,297 | € 14.7540 |
| 29/08/2024 | 11:10:33 | 212 | € 14.7540 |
| 29/08/2024 | 11:14:59 | 1,655 | € 14.7540 |
| 29/08/2024 | 11:14:59 | 55 | € 14.7540 |
| 29/08/2024 | 11:14:59 | 1,317 | € 14.7540 |
| 29/08/2024 | 11:14:59 | 480 | € 14.7540 |
| 29/08/2024 | 11:14:59 | 339 | € 14.7540 |
| 29/08/2024 | 11:14:59 | 131 | € 14.7540 |
| 29/08/2024 | 11:14:59 | 273 | € 14.7540 |
| 29/08/2024 | 11:16:05 | 1,259 | € 14.7540 |
| 29/08/2024 | 11:16:49 | 417 | € 14.7500 |
| 29/08/2024 | 11:16:51 | 381 | € 14.7480 |
| 29/08/2024 | 11:17:36 | 471 | € 14.7480 |
| 29/08/2024 | 11:17:37 | 327 | € 14.7480 |
| 29/08/2024 | 11:18:47 | 979 | € 14.7440 |
| 29/08/2024 | 11:18:47 | 345 | € 14.7440 |
| 29/08/2024 | 11:19:11 | 2 | € 14.7440 |
| 29/08/2024 | 11:19:22 | 469 | € 14.7440 |
| 29/08/2024 | 11:19:39 | 182 | € 14.7440 |
| 29/08/2024 | 11:20:04 | 721 | € 14.7440 |
| 29/08/2024 | 11:20:29 | 366 | € 14.7480 |
| 29/08/2024 | 11:21:30 | 774 | € 14.7440 |
| 29/08/2024 | 11:21:43 | 253 | € 14.7400 |
| 29/08/2024 | 11:27:57 | 1,871 | € 14.7380 |
| 29/08/2024 | 11:27:57 | 500 | € 14.7380 |
| 29/08/2024 | 11:27:57 | 1,317 | € 14.7380 |
| 29/08/2024 | 11:27:57 | 738 | € 14.7380 |
| 29/08/2024 | 11:28:46 | 898 | € 14.7380 |
| 29/08/2024 | 11:29:32 | 291 | € 14.7380 |
| 29/08/2024 | 11:29:32 | 605 | € 14.7380 |
| 29/08/2024 | 11:31:05 | 723 | € 14.7340 |
| 29/08/2024 | 11:31:05 | 362 | € 14.7340 |
| 29/08/2024 | 11:32:40 | 970 | € 14.7340 |
| 29/08/2024 | 11:32:40 | 330 | € 14.7340 |
| 29/08/2024 | 11:33:45 | 537 | € 14.7320 |
| 29/08/2024 | 11:33:45 | 281 | € 14.7320 |
| 29/08/2024 | 11:34:33 | 415 | € 14.7280 |
| 29/08/2024 | 11:35:47 | 500 | € 14.7320 |
| 29/08/2024 | 11:35:47 | 633 | € 14.7320 |
| 29/08/2024 | 11:36:06 | 281 | € 14.7320 |
| 29/08/2024 | 11:37:33 | 1,259 | € 14.7340 |
| 29/08/2024 | 11:38:03 | 533 | € 14.7340 |
| 29/08/2024 | 11:40:26 | 1,315 | € 14.7340 |
| 29/08/2024 | 11:41:00 | 1,144 | € 14.7380 |
| 29/08/2024 | 11:41:00 | 213 | € 14.7380 |
| 29/08/2024 | 11:42:05 | 592 | € 14.7400 |
| 29/08/2024 | 11:42:34 | 758 | € 14.7380 |
| 29/08/2024 | 11:42:41 | 137 | € 14.7400 |
| 29/08/2024 | 11:47:49 | 2,190 | € 14.7440 |
| 29/08/2024 | 11:47:49 | 1,646 | € 14.7400 |
| 29/08/2024 | 11:47:49 | 96 | € 14.7400 |
| 29/08/2024 | 11:48:07 | 248 | € 14.7380 |
| 29/08/2024 | 11:48:07 | 154 | € 14.7380 |
| 29/08/2024 | 11:50:33 | 948 | € 14.7400 |
| 29/08/2024 | 11:50:33 | 700 | € 14.7400 |
| 29/08/2024 | 11:50:55 | 405 | € 14.7380 |
| 29/08/2024 | 11:51:15 | 187 | € 14.7380 |
| 29/08/2024 | 11:52:08 | 407 | € 14.7380 |
| 29/08/2024 | 11:52:08 | 532 | € 14.7380 |
| 29/08/2024 | 11:56:23 | 1,510 | € 14.7340 |
| 29/08/2024 | 11:56:32 | 1,799 | € 14.7320 |
| 29/08/2024 | 11:56:32 | 376 | € 14.7320 |
| 29/08/2024 | 11:56:32 | 8 | € 14.7320 |
| 29/08/2024 | 11:59:58 | 100 | € 14.7340 |
| 29/08/2024 | 11:59:58 | 1 | € 14.7340 |
| 29/08/2024 | 11:59:58 | 908 | € 14.7340 |
| 29/08/2024 | 12:01:51 | 1,875 | € 14.7320 |
| 29/08/2024 | 12:01:51 | 500 | € 14.7320 |
| 29/08/2024 | 12:01:51 | 290 | € 14.7320 |
| 29/08/2024 | 12:01:51 | 26 | € 14.7320 |
| 29/08/2024 | 12:01:51 | 1,004 | € 14.7320 |
| 29/08/2024 | 12:01:51 | 68 | € 14.7320 |
| 29/08/2024 | 12:02:36 | 783 | € 14.7280 |
| 29/08/2024 | 12:02:36 | 154 | € 14.7280 |
| 29/08/2024 | 12:03:22 | 613 | € 14.7240 |
| 29/08/2024 | 12:04:09 | 612 | € 14.7220 |
| 29/08/2024 | 12:04:10 | 341 | € 14.7220 |
| 29/08/2024 | 12:04:24 | 79 | € 14.7220 |
| 29/08/2024 | 12:04:24 | 159 | € 14.7220 |
| 29/08/2024 | 12:05:20 | 230 | € 14.7240 |
| 29/08/2024 | 12:06:16 | 1,270 | € 14.7240 |
| 29/08/2024 | 12:06:16 | 160 | € 14.7240 |
| 29/08/2024 | 12:10:05 | 970 | € 14.7240 |
| 29/08/2024 | 12:10:05 | 550 | € 14.7240 |
| 29/08/2024 | 12:10:05 | 711 | € 14.7240 |
| 29/08/2024 | 12:10:05 | 56 | € 14.7240 |
| 29/08/2024 | 12:11:43 | 1,095 | € 14.7220 |
| 29/08/2024 | 12:11:49 | 751 | € 14.7180 |
| 29/08/2024 | 12:11:49 | 224 | € 14.7180 |
| 29/08/2024 | 12:12:00 | 147 | € 14.7160 |
| 29/08/2024 | 12:13:57 | 679 | € 14.7120 |
| 29/08/2024 | 12:13:57 | 480 | € 14.7120 |
| 29/08/2024 | 12:13:57 | 373 | € 14.7120 |
| 29/08/2024 | 12:21:21 | 1,099 | € 14.7240 |
| 29/08/2024 | 12:23:45 | 1,091 | € 14.7280 |
| 29/08/2024 | 12:23:45 | 236 | € 14.7280 |
| 29/08/2024 | 12:24:03 | 1,460 | € 14.7280 |
| 29/08/2024 | 12:24:03 | 345 | € 14.7280 |
| 29/08/2024 | 12:24:05 | 957 | € 14.7280 |
| 29/08/2024 | 12:24:44 | 1,876 | € 14.7240 |
| 29/08/2024 | 12:25:53 | 3,199 | € 14.7220 |
| 29/08/2024 | 12:25:53 | 1,142 | € 14.7220 |
| 29/08/2024 | 12:33:15 | 1,507 | € 14.7280 |
| 29/08/2024 | 12:34:49 | 2,074 | € 14.7240 |
| 29/08/2024 | 12:37:03 | 597 | € 14.7280 |
| 29/08/2024 | 12:37:07 | 491 | € 14.7280 |
| 29/08/2024 | 12:37:07 | 285 | € 14.7280 |
| 29/08/2024 | 12:37:07 | 1,413 | € 14.7280 |
| 29/08/2024 | 12:39:05 | 2,528 | € 14.7340 |
| 29/08/2024 | 12:44:19 | 199 | € 14.7420 |
| 29/08/2024 | 12:44:24 | 135 | € 14.7420 |
| 29/08/2024 | 12:46:49 | 3 | € 14.7420 |
| 29/08/2024 | 12:47:03 | 2,800 | € 14.7440 |
| 29/08/2024 | 12:47:03 | 13 | € 14.7440 |
| 29/08/2024 | 12:47:12 | 147 | € 14.7440 |
| 29/08/2024 | 12:48:05 | 954 | € 14.7440 |
| 29/08/2024 | 12:48:05 | 387 | € 14.7440 |
| 29/08/2024 | 12:48:05 | 390 | € 14.7440 |
| 29/08/2024 | 12:49:49 | 826 | € 14.7480 |
| 29/08/2024 | 12:50:42 | 518 | € 14.7520 |
| 29/08/2024 | 12:50:42 | 423 | € 14.7520 |
| 29/08/2024 | 12:50:50 | 89 | € 14.7520 |
| 29/08/2024 | 12:50:50 | 26 | € 14.7520 |
| 29/08/2024 | 12:50:50 | 30 | € 14.7520 |
| 29/08/2024 | 12:50:55 | 1,885 | € 14.7480 |
| 29/08/2024 | 12:50:55 | 6,177 | € 14.7480 |
| 29/08/2024 | 12:51:40 | 499 | € 14.7440 |
| 29/08/2024 | 12:51:40 | 1,132 | € 14.7440 |
| 29/08/2024 | 12:51:40 | 381 | € 14.7440 |
| 29/08/2024 | 12:51:45 | 145 | € 14.7440 |
| 29/08/2024 | 12:56:27 | 870 | € 14.7540 |
| 29/08/2024 | 12:56:27 | 557 | € 14.7540 |
| 29/08/2024 | 12:56:27 | 339 | € 14.7540 |
| 29/08/2024 | 12:56:27 | 322 | € 14.7540 |
| 29/08/2024 | 12:58:35 | 1,972 | € 14.7580 |
| 29/08/2024 | 12:58:43 | 2,325 | € 14.7580 |
| 29/08/2024 | 12:58:51 | 159 | € 14.7580 |
| 29/08/2024 | 12:59:05 | 280 | € 14.7540 |
| 29/08/2024 | 13:04:47 | 1,423 | € 14.7600 |
| 29/08/2024 | 13:05:05 | 1,209 | € 14.7600 |
| 29/08/2024 | 13:05:37 | 356 | € 14.7580 |
| 29/08/2024 | 13:05:37 | 1,305 | € 14.7580 |
| 29/08/2024 | 13:05:38 | 490 | € 14.7580 |
| 29/08/2024 | 13:05:38 | 1,071 | € 14.7580 |
| 29/08/2024 | 13:05:49 | 204 | € 14.7580 |
| 29/08/2024 | 13:06:05 | 262 | € 14.7580 |
| 29/08/2024 | 13:06:58 | 165 | € 14.7600 |
| 29/08/2024 | 13:15:40 | 95 | € 14.7680 |
| 29/08/2024 | 13:16:53 | 1,128 | € 14.7680 |
| 29/08/2024 | 13:17:03 | 148 | € 14.7680 |
| 29/08/2024 | 13:17:13 | 1 | € 14.7680 |
| 29/08/2024 | 13:17:13 | 24 | € 14.7680 |
| 29/08/2024 | 13:17:14 | 73 | € 14.7700 |
| 29/08/2024 | 13:17:14 | 65 | € 14.7700 |
| 29/08/2024 | 13:17:24 | 39 | € 14.7680 |
| 29/08/2024 | 13:17:56 | 363 | € 14.7680 |
| 29/08/2024 | 13:17:56 | 205 | € 14.7680 |
| 29/08/2024 | 13:19:39 | 648 | € 14.7700 |
| 29/08/2024 | 13:20:15 | 293 | € 14.7700 |
| 29/08/2024 | 13:20:24 | 2,239 | € 14.7700 |
| 29/08/2024 | 13:20:31 | 1,194 | € 14.7700 |
| 29/08/2024 | 13:21:00 | 80 | € 14.7660 |
| 29/08/2024 | 13:21:00 | 160 | € 14.7660 |
| 29/08/2024 | 13:22:07 | 1,254 | € 14.7700 |
| 29/08/2024 | 13:22:07 | 651 | € 14.7700 |
| 29/08/2024 | 13:22:07 | 727 | € 14.7700 |
| 29/08/2024 | 13:22:30 | 922 | € 14.7700 |
| 29/08/2024 | 13:22:30 | 1,560 | € 14.7700 |
| 29/08/2024 | 13:22:30 | 535 | € 14.7700 |
| 29/08/2024 | 13:22:30 | 2,605 | € 14.7700 |
| 29/08/2024 | 13:22:38 | 146 | € 14.7700 |
| 29/08/2024 | 13:23:13 | 183 | € 14.7680 |
| 29/08/2024 | 13:23:48 | 526 | € 14.7660 |
| 29/08/2024 | 13:29:45 | 1,794 | € 14.7740 |
| 29/08/2024 | 13:29:56 | 1,781 | € 14.7740 |
| 29/08/2024 | 13:30:25 | 711 | € 14.7820 |
| 29/08/2024 | 13:31:21 | 1,845 | € 14.7860 |
| 29/08/2024 | 13:31:33 | 840 | € 14.7860 |
| 29/08/2024 | 13:33:23 | 2,218 | € 14.7820 |
| 29/08/2024 | 13:33:34 | 1,029 | € 14.7820 |
| 29/08/2024 | 13:34:53 | 2,189 | € 14.7820 |
| 29/08/2024 | 13:35:58 | 496 | € 14.7820 |
| 29/08/2024 | 13:39:34 | 200 | € 14.7860 |
| 29/08/2024 | 13:40:07 | 3,041 | € 14.7860 |
| 29/08/2024 | 13:40:07 | 865 | € 14.7860 |
| 29/08/2024 | 13:40:16 | 770 | € 14.7860 |
| 29/08/2024 | 13:40:17 | 2,132 | € 14.7860 |
| 29/08/2024 | 13:40:17 | 587 | € 14.7860 |
| 29/08/2024 | 13:40:41 | 404 | € 14.7900 |
| 29/08/2024 | 13:42:18 | 1,087 | € 14.7920 |
| 29/08/2024 | 13:42:18 | 373 | € 14.7920 |
| 29/08/2024 | 13:42:55 | 776 | € 14.7900 |
| 29/08/2024 | 13:42:55 | 353 | € 14.7900 |
| 29/08/2024 | 13:43:51 | 870 | € 14.7900 |
| 29/08/2024 | 13:43:51 | 200 | € 14.7900 |
| 29/08/2024 | 13:46:32 | 313 | € 14.7920 |
| 29/08/2024 | 13:46:32 | 2,086 | € 14.7920 |
| 29/08/2024 | 13:49:00 | 2,627 | € 14.8020 |
| 29/08/2024 | 13:49:01 | 278 | € 14.8020 |
| 29/08/2024 | 13:49:31 | 366 | € 14.7980 |
| 29/08/2024 | 13:50:08 | 609 | € 14.7980 |
| 29/08/2024 | 13:50:08 | 334 | € 14.7980 |
| 29/08/2024 | 13:51:03 | 855 | € 14.7960 |
| 29/08/2024 | 13:51:03 | 203 | € 14.7960 |
| 29/08/2024 | 13:52:36 | 1,079 | € 14.7980 |
| 29/08/2024 | 13:52:45 | 896 | € 14.7980 |
| 29/08/2024 | 13:52:51 | 183 | € 14.7960 |
| 29/08/2024 | 13:53:33 | 641 | € 14.7980 |
| 29/08/2024 | 13:53:38 | 336 | € 14.7980 |
| 29/08/2024 | 13:53:56 | 448 | € 14.7960 |
| 29/08/2024 | 13:54:18 | 285 | € 14.7960 |
| 29/08/2024 | 13:55:49 | 229 | € 14.7960 |
| 29/08/2024 | 13:56:11 | 1,410 | € 14.7960 |
| 29/08/2024 | 13:56:11 | 84 | € 14.7960 |
| 29/08/2024 | 13:56:12 | 689 | € 14.7960 |
| 29/08/2024 | 13:56:12 | 151 | € 14.7960 |
| 29/08/2024 | 13:56:19 | 150 | € 14.7960 |
| 29/08/2024 | 13:58:24 | 1,425 | € 14.7960 |
| 29/08/2024 | 13:58:24 | 1,087 | € 14.7960 |
| 29/08/2024 | 14:00:26 | 1,695 | € 14.7960 |
| 29/08/2024 | 14:00:26 | 626 | € 14.7960 |
| 29/08/2024 | 14:00:26 | 452 | € 14.7960 |
| 29/08/2024 | 14:00:42 | 280 | € 14.7960 |
| 29/08/2024 | 14:01:21 | 580 | € 14.7980 |
| 29/08/2024 | 14:01:48 | 539 | € 14.7960 |
| 29/08/2024 | 14:01:53 | 240 | € 14.7960 |
| 29/08/2024 | 14:01:55 | 140 | € 14.7960 |
| 29/08/2024 | 14:04:07 | 1,874 | € 14.7960 |
| 29/08/2024 | 14:04:07 | 645 | € 14.7960 |
| 29/08/2024 | 14:05:41 | 1,079 | € 14.7960 |
| 29/08/2024 | 14:05:41 | 457 | € 14.7960 |
| 29/08/2024 | 14:05:41 | 278 | € 14.7960 |
| 29/08/2024 | 14:06:51 | 733 | € 14.7900 |
| 29/08/2024 | 14:06:51 | 375 | € 14.7900 |
| 29/08/2024 | 14:09:20 | 126 | € 14.7960 |
| 29/08/2024 | 14:09:20 | 1,304 | € 14.7960 |
| 29/08/2024 | 14:09:20 | 388 | € 14.7960 |
| 29/08/2024 | 14:09:21 | 478 | € 14.7960 |
| 29/08/2024 | 14:10:35 | 988 | € 14.7920 |
| 29/08/2024 | 14:10:35 | 306 | € 14.7920 |
| 29/08/2024 | 14:10:57 | 274 | € 14.7920 |
| 29/08/2024 | 14:12:08 | 617 | € 14.7960 |
| 29/08/2024 | 14:12:08 | 400 | € 14.7960 |
| 29/08/2024 | 14:12:08 | 23 | € 14.7960 |
| 29/08/2024 | 14:14:36 | 1,622 | € 14.7920 |
| 29/08/2024 | 14:14:46 | 601 | € 14.7900 |
| 29/08/2024 | 14:14:51 | 144 | € 14.7900 |
| 29/08/2024 | 14:15:00 | 203 | € 14.7900 |
| 29/08/2024 | 14:19:22 | 324 | € 14.7960 |
| 29/08/2024 | 14:19:34 | 3,846 | € 14.7960 |
| 29/08/2024 | 14:20:15 | 2,455 | € 14.8020 |
| 29/08/2024 | 14:20:16 | 148 | € 14.8020 |
| 29/08/2024 | 14:20:57 | 355 | € 14.7960 |
| 29/08/2024 | 14:21:01 | 266 | € 14.7960 |
| 29/08/2024 | 14:21:53 | 474 | € 14.7960 |
| 29/08/2024 | 14:22:00 | 356 | € 14.7960 |
| 29/08/2024 | 14:22:25 | 296 | € 14.7960 |
| 29/08/2024 | 14:23:16 | 592 | € 14.8020 |
| 29/08/2024 | 14:23:16 | 227 | € 14.8020 |
| 29/08/2024 | 14:23:16 | 99 | € 14.8020 |
| 29/08/2024 | 14:24:22 | 696 | € 14.8020 |
| 29/08/2024 | 14:24:22 | 251 | € 14.8020 |
| 29/08/2024 | 14:25:25 | 1,013 | € 14.7980 |
| 29/08/2024 | 14:26:22 | 774 | € 14.7980 |
| 29/08/2024 | 14:26:40 | 429 | € 14.7980 |
| 29/08/2024 | 14:26:43 | 333 | € 14.7960 |
| 29/08/2024 | 14:26:50 | 138 | € 14.7960 |
| 29/08/2024 | 14:27:31 | 647 | € 14.7920 |
| 29/08/2024 | 14:27:31 | 157 | € 14.7920 |
| 29/08/2024 | 14:27:54 | 255 | € 14.7900 |
| 29/08/2024 | 14:28:23 | 100 | € 14.7920 |
| 29/08/2024 | 14:30:02 | 922 | € 14.8060 |
| 29/08/2024 | 14:30:02 | 715 | € 14.8060 |
| 29/08/2024 | 14:30:28 | 772 | € 14.8240 |
| 29/08/2024 | 14:30:28 | 1,255 | € 14.8240 |
| 29/08/2024 | 14:30:28 | 232 | € 14.8240 |
| 29/08/2024 | 14:31:09 | 1,276 | € 14.8280 |
| 29/08/2024 | 14:31:09 | 621 | € 14.8280 |
| 29/08/2024 | 14:31:15 | 277 | € 14.8240 |
| 29/08/2024 | 14:31:31 | 530 | € 14.8280 |
| 29/08/2024 | 14:31:32 | 211 | € 14.8280 |
| 29/08/2024 | 14:31:41 | 277 | € 14.8280 |
| 29/08/2024 | 14:31:41 | 185 | € 14.8280 |
| 29/08/2024 | 14:31:52 | 270 | € 14.8240 |
| 29/08/2024 | 14:31:56 | 297 | € 14.8240 |
| 29/08/2024 | 14:31:57 | 173 | € 14.8240 |
| 29/08/2024 | 14:31:59 | 139 | € 14.8220 |
| 29/08/2024 | 14:32:04 | 139 | € 14.8220 |
| 29/08/2024 | 14:32:28 | 628 | € 14.8220 |
| 29/08/2024 | 14:32:28 | 272 | € 14.8220 |
| 29/08/2024 | 14:32:28 | 257 | € 14.8220 |
| 29/08/2024 | 14:32:31 | 139 | € 14.8180 |
| 29/08/2024 | 14:33:01 | 119 | € 14.8120 |
| 29/08/2024 | 14:33:01 | 1,083 | € 14.8120 |
| 29/08/2024 | 14:33:01 | 139 | € 14.8120 |
| 29/08/2024 | 14:34:15 | 1,751 | € 14.8140 |
| 29/08/2024 | 14:34:15 | 1,467 | € 14.8140 |
| 29/08/2024 | 14:34:15 | 205 | € 14.8140 |
| 29/08/2024 | 14:34:19 | 140 | € 14.8120 |
| 29/08/2024 | 14:34:49 | 670 | € 14.8140 |
| 29/08/2024 | 14:34:52 | 857 | € 14.8140 |
| 29/08/2024 | 14:34:53 | 138 | € 14.8140 |
| 29/08/2024 | 14:35:15 | 502 | € 14.8120 |
| 29/08/2024 | 14:35:15 | 297 | € 14.8100 |
| 29/08/2024 | 14:35:18 | 165 | € 14.8080 |
| 29/08/2024 | 14:36:18 | 580 | € 14.8080 |
| 29/08/2024 | 14:36:18 | 398 | € 14.8080 |
| 29/08/2024 | 14:36:22 | 998 | € 14.8060 |
| 29/08/2024 | 14:36:47 | 636 | € 14.8080 |
| 29/08/2024 | 14:36:55 | 319 | € 14.8060 |
| 29/08/2024 | 14:36:55 | 231 | € 14.8060 |
| 29/08/2024 | 14:37:00 | 165 | € 14.7980 |
| 29/08/2024 | 14:37:14 | 362 | € 14.7960 |
| 29/08/2024 | 14:37:16 | 165 | € 14.7960 |
| 29/08/2024 | 14:37:54 | 1,087 | € 14.7960 |
| 29/08/2024 | 14:37:54 | 197 | € 14.7960 |
| 29/08/2024 | 14:39:14 | 2,142 | € 14.7920 |
| 29/08/2024 | 14:39:14 | 347 | € 14.7920 |
| 29/08/2024 | 14:39:21 | 279 | € 14.7900 |
| 29/08/2024 | 14:39:23 | 164 | € 14.7900 |
| 29/08/2024 | 14:39:40 | 196 | € 14.7860 |
| 29/08/2024 | 14:39:45 | 200 | € 14.7860 |
| 29/08/2024 | 14:40:49 | 1,130 | € 14.7920 |
| 29/08/2024 | 14:41:03 | 135 | € 14.7980 |
| 29/08/2024 | 14:41:16 | 1,440 | € 14.7960 |
| 29/08/2024 | 14:41:26 | 903 | € 14.7960 |
| 29/08/2024 | 14:41:26 | 220 | € 14.7960 |
| 29/08/2024 | 14:42:29 | 301 | € 14.7920 |
| 29/08/2024 | 14:42:30 | 674 | € 14.7920 |
| 29/08/2024 | 14:42:30 | 339 | € 14.7920 |
| 29/08/2024 | 14:42:34 | 694 | € 14.7900 |
| 29/08/2024 | 14:42:34 | 339 | € 14.7900 |
| 29/08/2024 | 14:42:35 | 255 | € 14.7900 |
| 29/08/2024 | 14:43:03 | 549 | € 14.7860 |
| 29/08/2024 | 14:43:03 | 408 | € 14.7860 |
| 29/08/2024 | 14:43:05 | 58 | € 14.7860 |
| 29/08/2024 | 14:43:11 | 40 | € 14.7860 |
| 29/08/2024 | 14:43:11 | 44 | € 14.7860 |
| 29/08/2024 | 14:43:11 | 293 | € 14.7860 |
| 29/08/2024 | 14:44:36 | 1,394 | € 14.7820 |
| 29/08/2024 | 14:44:36 | 1,574 | € 14.7820 |
| 29/08/2024 | 14:44:39 | 147 | € 14.7800 |
| 29/08/2024 | 14:45:11 | 632 | € 14.7800 |
| 29/08/2024 | 14:45:11 | 604 | € 14.7800 |
| 29/08/2024 | 14:45:27 | 554 | € 14.7760 |
| 29/08/2024 | 14:45:27 | 159 | € 14.7760 |
| 29/08/2024 | 14:46:07 | 627 | € 14.7820 |
| 29/08/2024 | 14:46:07 | 500 | € 14.7820 |
| 29/08/2024 | 14:46:07 | 247 | € 14.7820 |
| 29/08/2024 | 14:46:07 | 153 | € 14.7820 |
| 29/08/2024 | 14:46:07 | 57 | € 14.7820 |
| 29/08/2024 | 14:46:49 | 910 | € 14.7800 |
| 29/08/2024 | 14:47:06 | 912 | € 14.7800 |
| 29/08/2024 | 14:47:06 | 388 | € 14.7800 |
| 29/08/2024 | 14:47:06 | 127 | € 14.7800 |
| 29/08/2024 | 14:47:40 | 437 | € 14.7740 |
| 29/08/2024 | 14:47:40 | 117 | € 14.7740 |
| 29/08/2024 | 14:47:40 | 700 | € 14.7740 |
| 29/08/2024 | 14:47:40 | 13 | € 14.7740 |
| 29/08/2024 | 14:47:51 | 317 | € 14.7700 |
| 29/08/2024 | 14:47:51 | 198 | € 14.7700 |
| 29/08/2024 | 14:48:00 | 317 | € 14.7700 |
| 29/08/2024 | 14:48:39 | 527 | € 14.7700 |
| 29/08/2024 | 14:48:52 | 500 | € 14.7700 |
| 29/08/2024 | 14:48:52 | 13 | € 14.7700 |
| 29/08/2024 | 14:48:52 | 250 | € 14.7700 |
| 29/08/2024 | 14:48:52 | 500 | € 14.7700 |
| 29/08/2024 | 14:48:52 | 190 | € 14.7700 |
| 29/08/2024 | 14:49:02 | 396 | € 14.7660 |
| 29/08/2024 | 14:49:05 | 158 | € 14.7640 |
| 29/08/2024 | 14:49:18 | 357 | € 14.7640 |
| 29/08/2024 | 14:49:21 | 237 | € 14.7640 |
| 29/08/2024 | 14:50:01 | 947 | € 14.7600 |
| 29/08/2024 | 14:50:01 | 677 | € 14.7600 |
| 29/08/2024 | 14:50:14 | 310 | € 14.7600 |
| 29/08/2024 | 14:50:14 | 149 | € 14.7600 |
| 29/08/2024 | 14:51:11 | 164 | € 14.7660 |
| 29/08/2024 | 14:51:11 | 1,288 | € 14.7660 |
| 29/08/2024 | 14:51:44 | 1,097 | € 14.7700 |
| 29/08/2024 | 14:52:00 | 397 | € 14.7700 |
| 29/08/2024 | 14:52:09 | 322 | € 14.7700 |
| 29/08/2024 | 14:53:23 | 506 | € 14.7800 |
| 29/08/2024 | 14:53:23 | 1,025 | € 14.7800 |
| 29/08/2024 | 14:53:23 | 339 | € 14.7800 |
| 29/08/2024 | 14:53:23 | 409 | € 14.7800 |
| 29/08/2024 | 14:53:49 | 540 | € 14.7800 |
| 29/08/2024 | 14:53:49 | 330 | € 14.7800 |
| 29/08/2024 | 14:54:07 | 21 | € 14.7760 |
| 29/08/2024 | 14:54:07 | 309 | € 14.7760 |
| 29/08/2024 | 14:54:07 | 239 | € 14.7760 |
| 29/08/2024 | 14:54:35 | 780 | € 14.7760 |
| 29/08/2024 | 14:54:57 | 509 | € 14.7800 |
| 29/08/2024 | 14:55:01 | 300 | € 14.7800 |
| 29/08/2024 | 14:55:21 | 385 | € 14.7800 |
| 29/08/2024 | 14:55:44 | 650 | € 14.7800 |
| 29/08/2024 | 14:55:44 | 104 | € 14.7800 |
| 29/08/2024 | 14:56:28 | 518 | € 14.7820 |
| 29/08/2024 | 14:56:28 | 268 | € 14.7820 |
| 29/08/2024 | 14:56:28 | 357 | € 14.7820 |
| 29/08/2024 | 14:56:28 | 324 | € 14.7820 |
| 29/08/2024 | 14:58:15 | 510 | € 14.7860 |
| 29/08/2024 | 14:58:27 | 619 | € 14.7860 |
| 29/08/2024 | 14:58:50 | 1,620 | € 14.7860 |
| 29/08/2024 | 14:58:51 | 1,426 | € 14.7860 |
| 29/08/2024 | 14:59:04 | 267 | € 14.7820 |
| 29/08/2024 | 15:00:00 | 483 | € 14.7860 |
| 29/08/2024 | 15:00:19 | 335 | € 14.7920 |
| 29/08/2024 | 15:00:19 | 585 | € 14.7920 |
| 29/08/2024 | 15:01:20 | 1,873 | € 14.7900 |
| 29/08/2024 | 15:01:21 | 754 | € 14.7900 |
| 29/08/2024 | 15:02:14 | 987 | € 14.7860 |
| 29/08/2024 | 15:02:14 | 87 | € 14.7860 |
| 29/08/2024 | 15:02:14 | 339 | € 14.7860 |
| 29/08/2024 | 15:02:14 | 134 | € 14.7860 |
| 29/08/2024 | 15:02:21 | 197 | € 14.7860 |
| 29/08/2024 | 15:03:41 | 1,491 | € 14.7920 |
| 29/08/2024 | 15:03:41 | 500 | € 14.7900 |
| 29/08/2024 | 15:03:41 | 259 | € 14.7900 |
| 29/08/2024 | 15:04:34 | 640 | € 14.7920 |
| 29/08/2024 | 15:04:34 | 180 | € 14.7920 |
| 29/08/2024 | 15:04:34 | 402 | € 14.7920 |
| 29/08/2024 | 15:04:34 | 180 | € 14.7920 |
| 29/08/2024 | 15:04:34 | 61 | € 14.7920 |
| 29/08/2024 | 15:05:06 | 619 | € 14.7920 |
| 29/08/2024 | 15:05:06 | 258 | € 14.7920 |
| 29/08/2024 | 15:05:19 | 270 | € 14.7920 |
| 29/08/2024 | 15:05:19 | 210 | € 14.7920 |
| 29/08/2024 | 15:05:34 | 270 | € 14.7920 |
| 29/08/2024 | 15:05:34 | 150 | € 14.7920 |
| 29/08/2024 | 15:05:46 | 270 | € 14.7900 |
| 29/08/2024 | 15:05:48 | 180 | € 14.7900 |
| 29/08/2024 | 15:06:08 | 569 | € 14.7920 |
| 29/08/2024 | 15:06:20 | 360 | € 14.7920 |
| 29/08/2024 | 15:06:33 | 270 | € 14.7920 |
| 29/08/2024 | 15:07:31 | 1,153 | € 14.7920 |
| 29/08/2024 | 15:07:32 | 736 | € 14.7900 |
| 29/08/2024 | 15:12:17 | 710 | € 14.8120 |
| 29/08/2024 | 15:12:17 | 112 | € 14.8120 |
| 29/08/2024 | 15:12:17 | 629 | € 14.8120 |
| 29/08/2024 | 15:12:17 | 357 | € 14.8120 |
| 29/08/2024 | 15:13:02 | 1,416 | € 14.8140 |
| 29/08/2024 | 15:13:02 | 378 | € 14.8140 |
| 29/08/2024 | 15:13:02 | 1,320 | € 14.8140 |
| 29/08/2024 | 15:13:02 | 337 | € 14.8140 |
| 29/08/2024 | 15:13:02 | 246 | € 14.8140 |
| 29/08/2024 | 15:13:05 | 937 | € 14.8120 |
| 29/08/2024 | 15:13:05 | 374 | € 14.8120 |
| 29/08/2024 | 15:13:06 | 357 | € 14.8120 |
| 29/08/2024 | 15:13:06 | 500 | € 14.8120 |
| 29/08/2024 | 15:13:06 | 343 | € 14.8120 |
| 29/08/2024 | 15:13:45 | 693 | € 14.8060 |
| 29/08/2024 | 15:13:45 | 349 | € 14.8060 |
| 29/08/2024 | 15:13:45 | 469 | € 14.8060 |
| 29/08/2024 | 15:13:46 | 470 | € 14.8060 |
| 29/08/2024 | 15:14:00 | 323 | € 14.8020 |
| 29/08/2024 | 15:14:34 | 65 | € 14.8060 |
| 29/08/2024 | 15:14:52 | 802 | € 14.8060 |
| 29/08/2024 | 15:14:52 | 447 | € 14.8080 |
| 29/08/2024 | 15:15:11 | 368 | € 14.8060 |
| 29/08/2024 | 15:15:42 | 886 | € 14.8060 |
| 29/08/2024 | 15:15:42 | 288 | € 14.8060 |
| 29/08/2024 | 15:16:02 | 524 | € 14.8060 |
| 29/08/2024 | 15:16:02 | 157 | € 14.8060 |
| 29/08/2024 | 15:16:16 | 378 | € 14.8060 |
| 29/08/2024 | 15:16:37 | 535 | € 14.8020 |
| 29/08/2024 | 15:16:38 | 188 | € 14.8020 |
| 29/08/2024 | 15:17:05 | 567 | € 14.8020 |
| 29/08/2024 | 15:17:08 | 251 | € 14.8020 |
| 29/08/2024 | 15:17:09 | 158 | € 14.8020 |
| 29/08/2024 | 15:17:24 | 220 | € 14.8020 |
| 29/08/2024 | 15:18:26 | 907 | € 14.7960 |
| 29/08/2024 | 15:18:26 | 627 | € 14.7960 |
| 29/08/2024 | 15:18:26 | 384 | € 14.7960 |
| 29/08/2024 | 15:18:26 | 316 | € 14.7960 |
| 29/08/2024 | 15:19:21 | 1,447 | € 14.8020 |
| 29/08/2024 | 15:19:23 | 113 | € 14.8020 |
| 29/08/2024 | 15:19:23 | 44 | € 14.8020 |
| 29/08/2024 | 15:19:23 | 189 | € 14.8020 |
| 29/08/2024 | 15:21:26 | 509 | € 14.8060 |
| 29/08/2024 | 15:21:26 | 874 | € 14.8060 |
| 29/08/2024 | 15:21:34 | 837 | € 14.8060 |
| 29/08/2024 | 15:21:34 | 779 | € 14.8060 |
| 29/08/2024 | 15:22:54 | 722 | € 14.8080 |
| 29/08/2024 | 15:23:17 | 1,453 | € 14.8080 |
| 29/08/2024 | 15:23:40 | 521 | € 14.8140 |
| 29/08/2024 | 15:23:40 | 500 | € 14.8140 |
| 29/08/2024 | 15:23:40 | 110 | € 14.8140 |
| 29/08/2024 | 15:24:11 | 12 | € 14.8140 |
| 29/08/2024 | 15:25:02 | 1,367 | € 14.8140 |
| 29/08/2024 | 15:25:18 | 14 | € 14.8140 |
| 29/08/2024 | 15:25:18 | 500 | € 14.8140 |
| 29/08/2024 | 15:25:18 | 452 | € 14.8140 |
| 29/08/2024 | 15:25:37 | 261 | € 14.8120 |
| 29/08/2024 | 15:25:44 | 180 | € 14.8120 |
| 29/08/2024 | 15:26:00 | 222 | € 14.8120 |
| 29/08/2024 | 15:26:00 | 332 | € 14.8120 |
| 29/08/2024 | 15:26:23 | 497 | € 14.8120 |
| 29/08/2024 | 15:27:33 | 1,219 | € 14.8080 |
| 29/08/2024 | 15:27:33 | 463 | € 14.8080 |
| 29/08/2024 | 15:30:23 | 287 | € 14.8020 |
| 29/08/2024 | 15:30:23 | 1,522 | € 14.8020 |
| 29/08/2024 | 15:30:23 | 500 | € 14.8020 |
| 29/08/2024 | 15:30:23 | 1,807 | € 14.8020 |
| 29/08/2024 | 15:30:37 | 338 | € 14.8020 |
| 29/08/2024 | 15:31:55 | 1,377 | € 14.8060 |
| 29/08/2024 | 15:32:19 | 500 | € 14.8020 |
| 29/08/2024 | 15:32:19 | 598 | € 14.8020 |
| 29/08/2024 | 15:32:19 | 394 | € 14.7980 |
| 29/08/2024 | 15:33:19 | 825 | € 14.8020 |
| 29/08/2024 | 15:33:19 | 480 | € 14.8020 |
| 29/08/2024 | 15:33:23 | 383 | € 14.8020 |
| 29/08/2024 | 15:33:26 | 253 | € 14.8020 |
| 29/08/2024 | 15:33:40 | 197 | € 14.8020 |
| 29/08/2024 | 15:34:12 | 703 | € 14.8020 |
| 29/08/2024 | 15:34:13 | 394 | € 14.8020 |
| 29/08/2024 | 15:35:01 | 560 | € 14.7980 |
| 29/08/2024 | 15:35:03 | 818 | € 14.7960 |
| 29/08/2024 | 15:35:04 | 155 | € 14.7960 |
| 29/08/2024 | 15:36:43 | 1,152 | € 14.8020 |
| 29/08/2024 | 15:36:46 | 500 | € 14.8020 |
| 29/08/2024 | 15:36:46 | 563 | € 14.8020 |
| 29/08/2024 | 15:36:46 | 500 | € 14.8020 |
| 29/08/2024 | 15:36:46 | 383 | € 14.8020 |
| 29/08/2024 | 15:36:46 | 131 | € 14.8020 |
| 29/08/2024 | 15:38:16 | 523 | € 14.8020 |
| 29/08/2024 | 15:38:16 | 741 | € 14.8020 |
| 29/08/2024 | 15:38:16 | 382 | € 14.8020 |
| 29/08/2024 | 15:38:16 | 1,483 | € 14.8020 |
| 29/08/2024 | 15:38:47 | 396 | € 14.8020 |
| 29/08/2024 | 15:38:54 | 110 | € 14.8020 |
| 29/08/2024 | 15:40:06 | 758 | € 14.8000 |
| 29/08/2024 | 15:40:06 | 500 | € 14.8000 |
| 29/08/2024 | 15:40:06 | 608 | € 14.8000 |
| 29/08/2024 | 15:40:51 | 1,574 | € 14.7980 |
| 29/08/2024 | 15:40:55 | 904 | € 14.7980 |
| 29/08/2024 | 15:40:55 | 136 | € 14.7980 |
| 29/08/2024 | 15:40:56 | 374 | € 14.7980 |
| 29/08/2024 | 15:41:01 | 141 | € 14.7960 |
| 29/08/2024 | 15:41:13 | 180 | € 14.7960 |
| 29/08/2024 | 15:41:13 | 68 | € 14.7960 |
| 29/08/2024 | 15:41:13 | 209 | € 14.7960 |
| 29/08/2024 | 15:42:30 | 762 | € 14.7960 |
| 29/08/2024 | 15:44:03 | 300 | € 14.8020 |
| 29/08/2024 | 15:44:04 | 500 | € 14.8020 |
| 29/08/2024 | 15:44:04 | 350 | € 14.8020 |
| 29/08/2024 | 15:44:04 | 9 | € 14.8020 |
| 29/08/2024 | 15:44:35 | 1,003 | € 14.8020 |
| 29/08/2024 | 15:44:35 | 75 | € 14.8020 |
| 29/08/2024 | 15:44:39 | 105 | € 14.8000 |
| 29/08/2024 | 15:45:00 | 92 | € 14.8020 |
| 29/08/2024 | 15:45:00 | 292 | € 14.8020 |
| 29/08/2024 | 15:45:00 | 353 | € 14.8020 |
| 29/08/2024 | 15:45:05 | 142 | € 14.8020 |
| 29/08/2024 | 15:45:10 | 142 | € 14.8020 |
| 29/08/2024 | 15:45:15 | 142 | € 14.8020 |
| 29/08/2024 | 15:45:19 | 1,065 | € 14.7980 |
| 29/08/2024 | 15:45:58 | 154 | € 14.8020 |
| 29/08/2024 | 15:46:03 | 142 | € 14.8000 |
| 29/08/2024 | 15:46:08 | 142 | € 14.8000 |
| 29/08/2024 | 15:46:36 | 1,735 | € 14.7980 |
| 29/08/2024 | 15:46:36 | 403 | € 14.7980 |
| 29/08/2024 | 15:46:36 | 409 | € 14.7980 |
| 29/08/2024 | 15:46:36 | 2,043 | € 14.7980 |
| 29/08/2024 | 15:48:07 | 3,534 | € 14.7960 |
| 29/08/2024 | 15:48:07 | 750 | € 14.7960 |
| 29/08/2024 | 15:48:07 | 1,254 | € 14.7960 |
| 29/08/2024 | 15:48:07 | 118 | € 14.7960 |
| 29/08/2024 | 15:48:17 | 369 | € 14.7920 |
| 29/08/2024 | 15:48:35 | 567 | € 14.7900 |
| 29/08/2024 | 15:48:35 | 227 | € 14.7900 |
| 29/08/2024 | 15:48:45 | 256 | € 14.7860 |
| 29/08/2024 | 15:50:38 | 1,476 | € 14.7900 |
| 29/08/2024 | 15:50:38 | 500 | € 14.7900 |
| 29/08/2024 | 15:50:38 | 1,081 | € 14.7900 |
| 29/08/2024 | 15:50:38 | 105 | € 14.7900 |
| 29/08/2024 | 15:52:08 | 948 | € 14.7900 |
| 29/08/2024 | 15:52:08 | 588 | € 14.7900 |
| 29/08/2024 | 15:56:31 | 2,764 | € 14.8020 |
| 29/08/2024 | 15:56:31 | 1 | € 14.8020 |
| 29/08/2024 | 15:56:31 | 3,495 | € 14.8020 |
| 29/08/2024 | 15:56:32 | 403 | € 14.8020 |
| 29/08/2024 | 15:56:32 | 1,143 | € 14.8020 |
| 29/08/2024 | 15:56:33 | 393 | € 14.8020 |
| 29/08/2024 | 15:57:06 | 644 | € 14.7980 |
| 29/08/2024 | 15:57:31 | 1,008 | € 14.8020 |
| 29/08/2024 | 15:57:51 | 337 | € 14.7980 |
| 29/08/2024 | 15:58:46 | 415 | € 14.7960 |
| 29/08/2024 | 15:58:46 | 3 | € 14.7960 |
| 29/08/2024 | 15:58:46 | 590 | € 14.7960 |
| 29/08/2024 | 15:58:46 | 647 | € 14.7960 |
| 29/08/2024 | 15:58:46 | 81 | € 14.7960 |
| 29/08/2024 | 15:59:06 | 449 | € 14.7960 |
| 29/08/2024 | 15:59:33 | 504 | € 14.7980 |
| 29/08/2024 | 15:59:33 | 392 | € 14.7980 |
| 29/08/2024 | 16:00:41 | 863 | € 14.8020 |
| 29/08/2024 | 16:00:41 | 678 | € 14.8020 |
| 29/08/2024 | 16:00:41 | 349 | € 14.8020 |
| 29/08/2024 | 16:01:48 | 772 | € 14.7980 |
| 29/08/2024 | 16:01:48 | 409 | € 14.7980 |
| 29/08/2024 | 16:01:48 | 520 | € 14.7980 |
| 29/08/2024 | 16:01:49 | 276 | € 14.7960 |
| 29/08/2024 | 16:02:20 | 523 | € 14.7980 |
| 29/08/2024 | 16:02:20 | 373 | € 14.7980 |
| 29/08/2024 | 16:02:20 | 5 | € 14.7980 |
| 29/08/2024 | 16:05:16 | 833 | € 14.7960 |
| 29/08/2024 | 16:05:16 | 143 | € 14.7960 |
| 29/08/2024 | 16:05:16 | 543 | € 14.7960 |
| 29/08/2024 | 16:05:16 | 55 | € 14.7960 |
| 29/08/2024 | 16:05:27 | 111 | € 14.7960 |
| 29/08/2024 | 16:05:27 | 1,375 | € 14.7960 |
| 29/08/2024 | 16:06:19 | 1,530 | € 14.7960 |
| 29/08/2024 | 16:06:19 | 401 | € 14.7960 |
| 29/08/2024 | 16:06:19 | 356 | € 14.7960 |
| 29/08/2024 | 16:06:19 | 539 | € 14.7960 |
| 29/08/2024 | 16:06:34 | 1,032 | € 14.7960 |
| 29/08/2024 | 16:06:34 | 236 | € 14.7960 |
| 29/08/2024 | 16:08:18 | 814 | € 14.7920 |
| 29/08/2024 | 16:10:09 | 344 | € 14.7920 |
| 29/08/2024 | 16:10:09 | 1,747 | € 14.7920 |
| 29/08/2024 | 16:10:09 | 627 | € 14.7920 |
| 29/08/2024 | 16:10:09 | 334 | € 14.7920 |
| 29/08/2024 | 16:10:09 | 612 | € 14.7920 |
| 29/08/2024 | 16:10:09 | 1,196 | € 14.7920 |
| 29/08/2024 | 16:10:10 | 143 | € 14.7900 |
| 29/08/2024 | 16:11:54 | 1,976 | € 14.7900 |
| 29/08/2024 | 16:11:54 | 500 | € 14.7900 |
| 29/08/2024 | 16:11:54 | 1,038 | € 14.7900 |
| 29/08/2024 | 16:12:16 | 850 | € 14.7860 |
| 29/08/2024 | 16:12:29 | 578 | € 14.7860 |
| 29/08/2024 | 16:15:51 | 1,904 | € 14.7960 |
| 29/08/2024 | 16:15:51 | 339 | € 14.7960 |
| 29/08/2024 | 16:15:51 | 3,231 | € 14.7960 |
| 29/08/2024 | 16:16:11 | 869 | € 14.7980 |
| 29/08/2024 | 16:16:12 | 550 | € 14.7980 |
| 29/08/2024 | 16:17:03 | 1,729 | € 14.7960 |
| 29/08/2024 | 16:17:03 | 1,211 | € 14.7960 |
| 29/08/2024 | 16:17:03 | 148 | € 14.7960 |
| 29/08/2024 | 16:20:15 | 182 | € 14.7960 |
| 29/08/2024 | 16:20:25 | 596 | € 14.7960 |
| 29/08/2024 | 16:20:41 | 300 | € 14.7980 |
| 29/08/2024 | 16:20:41 | 833 | € 14.7980 |
| 29/08/2024 | 16:20:41 | 341 | € 14.7980 |
| 29/08/2024 | 16:20:41 | 1,133 | € 14.7980 |
| 29/08/2024 | 16:20:44 | 2,224 | € 14.7960 |
| 29/08/2024 | 16:20:44 | 368 | € 14.7960 |
| 29/08/2024 | 16:20:44 | 387 | € 14.7960 |
| 29/08/2024 | 16:20:44 | 352 | € 14.7960 |
| 29/08/2024 | 16:20:50 | 1,768 | € 14.7960 |
| 29/08/2024 | 16:21:11 | 1,232 | € 14.7980 |
| 29/08/2024 | 16:21:12 | 714 | € 14.7980 |
| 29/08/2024 | 16:21:12 | 327 | € 14.7980 |
| 29/08/2024 | 16:21:30 | 715 | € 14.7980 |
| 29/08/2024 | 16:21:30 | 357 | € 14.7980 |
| 29/08/2024 | 16:21:44 | 558 | € 14.7960 |
| 29/08/2024 | 16:21:48 | 200 | € 14.7960 |
| 29/08/2024 | 16:21:59 | 732 | € 14.7960 |
| 29/08/2024 | 16:22:02 | 316 | € 14.7960 |
| 29/08/2024 | 16:22:05 | 163 | € 14.7960 |
| 29/08/2024 | 16:22:06 | 176 | € 14.7960 |
| 29/08/2024 | 16:23:08 | 721 | € 14.7960 |
| 29/08/2024 | 16:23:08 | 1,994 | € 14.7960 |
| 29/08/2024 | 16:23:08 | 446 | € 14.7960 |
| 29/08/2024 | 16:24:13 | 200 | € 14.7960 |
| 29/08/2024 | 16:24:13 | 250 | € 14.7960 |
| 30/08/2024 | 08:00:44 | 180 | € 14.8600 |
| 30/08/2024 | 08:00:46 | 236 | € 14.8600 |
| 30/08/2024 | 08:00:50 | 1,718 | € 14.8540 |
| 30/08/2024 | 08:01:07 | 493 | € 14.8540 |
| 30/08/2024 | 08:01:20 | 643 | € 14.8700 |
| 30/08/2024 | 08:01:47 | 7 | € 14.8700 |
| 30/08/2024 | 08:01:50 | 2,000 | € 14.8700 |
| 30/08/2024 | 08:01:53 | 4,000 | € 14.8700 |
| 30/08/2024 | 08:01:56 | 1,120 | € 14.8700 |
| 30/08/2024 | 08:02:20 | 1,733 | € 14.8780 |
| 30/08/2024 | 08:02:21 | 283 | € 14.8780 |
| 30/08/2024 | 08:02:54 | 303 | € 14.8860 |
| 30/08/2024 | 08:02:55 | 272 | € 14.8900 |
| 30/08/2024 | 08:02:59 | 2,420 | € 14.8880 |
| 30/08/2024 | 08:03:10 | 359 | € 14.8880 |
| 30/08/2024 | 08:03:11 | 1,000 | € 14.8880 |
| 30/08/2024 | 08:03:15 | 2,163 | € 14.8880 |
| 30/08/2024 | 08:03:18 | 687 | € 14.8880 |
| 30/08/2024 | 08:03:30 | 186 | € 14.8940 |
| 30/08/2024 | 08:03:42 | 1,418 | € 14.8940 |
| 30/08/2024 | 08:03:49 | 3,513 | € 14.8920 |
| 30/08/2024 | 08:03:49 | 4,566 | € 14.8920 |
| 30/08/2024 | 08:03:57 | 519 | € 14.8920 |
| 30/08/2024 | 08:03:57 | 488 | € 14.8920 |
| 30/08/2024 | 08:04:04 | 1,397 | € 14.8880 |
| 30/08/2024 | 08:04:04 | 1,816 | € 14.8880 |
| 30/08/2024 | 08:04:26 | 658 | € 14.8860 |
| 30/08/2024 | 08:04:50 | 667 | € 14.8820 |
| 30/08/2024 | 08:04:50 | 754 | € 14.8820 |
| 30/08/2024 | 08:04:51 | 754 | € 14.8820 |
| 30/08/2024 | 08:05:17 | 753 | € 14.8780 |
| 30/08/2024 | 08:05:17 | 479 | € 14.8780 |
| 30/08/2024 | 08:06:10 | 1,797 | € 14.8720 |
| 30/08/2024 | 08:06:26 | 101 | € 14.8760 |
| 30/08/2024 | 08:06:26 | 235 | € 14.8760 |
| 30/08/2024 | 08:06:26 | 168 | € 14.8760 |
| 30/08/2024 | 08:06:30 | 522 | € 14.8760 |
| 30/08/2024 | 08:06:30 | 337 | € 14.8760 |
| 30/08/2024 | 08:06:30 | 320 | € 14.8760 |
| 30/08/2024 | 08:06:30 | 99 | € 14.8760 |
| 30/08/2024 | 08:06:30 | 237 | € 14.8760 |
| 30/08/2024 | 08:06:38 | 723 | € 14.8720 |
| 30/08/2024 | 08:06:38 | 838 | € 14.8720 |
| 30/08/2024 | 08:06:45 | 1,468 | € 14.8700 |
| 30/08/2024 | 08:06:45 | 147 | € 14.8660 |
| 30/08/2024 | 08:08:30 | 322 | € 14.8780 |
| 30/08/2024 | 08:08:30 | 296 | € 14.8780 |
| 30/08/2024 | 08:08:30 | 159 | € 14.8780 |
| 30/08/2024 | 08:08:32 | 142 | € 14.8780 |
| 30/08/2024 | 08:08:34 | 10 | € 14.8780 |
| 30/08/2024 | 08:08:34 | 132 | € 14.8780 |
| 30/08/2024 | 08:08:36 | 142 | € 14.8780 |
| 30/08/2024 | 08:08:38 | 143 | € 14.8780 |
| 30/08/2024 | 08:08:40 | 14 | € 14.8780 |
| 30/08/2024 | 08:08:40 | 128 | € 14.8780 |
| 30/08/2024 | 08:09:15 | 258 | € 14.8760 |
| 30/08/2024 | 08:09:30 | 498 | € 14.8780 |
| 30/08/2024 | 08:09:30 | 180 | € 14.8780 |
| 30/08/2024 | 08:09:30 | 173 | € 14.8780 |
| 30/08/2024 | 08:09:49 | 1,000 | € 14.8820 |
| 30/08/2024 | 08:09:52 | 408 | € 14.8860 |
| 30/08/2024 | 08:09:53 | 302 | € 14.8860 |
| 30/08/2024 | 08:10:00 | 322 | € 14.8860 |
| 30/08/2024 | 08:10:00 | 548 | € 14.8860 |
| 30/08/2024 | 08:10:00 | 140 | € 14.8860 |
| 30/08/2024 | 08:10:01 | 322 | € 14.8860 |
| 30/08/2024 | 08:10:02 | 574 | € 14.8860 |
| 30/08/2024 | 08:10:02 | 322 | € 14.8860 |
| 30/08/2024 | 08:10:02 | 500 | € 14.8860 |
| 30/08/2024 | 08:10:02 | 261 | € 14.8860 |
| 30/08/2024 | 08:10:05 | 184 | € 14.8860 |
| 30/08/2024 | 08:10:08 | 1,418 | € 14.8820 |
| 30/08/2024 | 08:10:08 | 1,017 | € 14.8800 |
| 30/08/2024 | 08:10:09 | 33 | € 14.8740 |
| 30/08/2024 | 08:10:12 | 822 | € 14.8720 |
| 30/08/2024 | 08:10:43 | 934 | € 14.8760 |
| 30/08/2024 | 08:11:17 | 191 | € 14.8800 |
| 30/08/2024 | 08:11:19 | 2,075 | € 14.8780 |
| 30/08/2024 | 08:11:55 | 3,801 | € 14.8860 |
| 30/08/2024 | 08:13:13 | 763 | € 14.8820 |
| 30/08/2024 | 08:13:27 | 5,442 | € 14.8880 |
| 30/08/2024 | 08:13:59 | 117 | € 14.8860 |
| 30/08/2024 | 08:14:03 | 400 | € 14.8860 |
| 30/08/2024 | 08:14:15 | 1,011 | € 14.8860 |
| 30/08/2024 | 08:14:15 | 1,273 | € 14.8860 |
| 30/08/2024 | 08:14:15 | 201 | € 14.8860 |
| 30/08/2024 | 08:14:32 | 399 | € 14.8820 |
| 30/08/2024 | 08:14:35 | 149 | € 14.8820 |
| 30/08/2024 | 08:15:35 | 500 | € 14.8880 |
| 30/08/2024 | 08:15:35 | 584 | € 14.8880 |
| 30/08/2024 | 08:15:35 | 306 | € 14.8880 |
| 30/08/2024 | 08:15:35 | 295 | € 14.8880 |
| 30/08/2024 | 08:15:35 | 476 | € 14.8880 |
| 30/08/2024 | 08:15:35 | 609 | € 14.8880 |
| 30/08/2024 | 08:15:38 | 238 | € 14.8860 |
| 30/08/2024 | 08:15:38 | 668 | € 14.8860 |
| 30/08/2024 | 08:15:38 | 797 | € 14.8860 |
| 30/08/2024 | 08:15:44 | 119 | € 14.8860 |
| 30/08/2024 | 08:15:48 | 972 | € 14.8860 |
| 30/08/2024 | 08:15:49 | 441 | € 14.8860 |
| 30/08/2024 | 08:16:06 | 3,645 | € 14.8820 |
| 30/08/2024 | 08:16:08 | 433 | € 14.8820 |
| 30/08/2024 | 08:16:08 | 135 | € 14.8820 |
| 30/08/2024 | 08:17:16 | 3,479 | € 14.8820 |
| 30/08/2024 | 08:17:19 | 722 | € 14.8780 |
| 30/08/2024 | 08:18:06 | 1,772 | € 14.8820 |
| 30/08/2024 | 08:19:21 | 719 | € 14.8860 |
| 30/08/2024 | 08:19:21 | 84 | € 14.8860 |
| 30/08/2024 | 08:19:21 | 168 | € 14.8860 |
| 30/08/2024 | 08:19:21 | 319 | € 14.8860 |
| 30/08/2024 | 08:19:21 | 1,019 | € 14.8860 |
| 30/08/2024 | 08:19:23 | 98 | € 14.8820 |
| 30/08/2024 | 08:19:27 | 1,534 | € 14.8820 |
| 30/08/2024 | 08:19:38 | 902 | € 14.8820 |
| 30/08/2024 | 08:19:39 | 528 | € 14.8820 |
| 30/08/2024 | 08:19:48 | 383 | € 14.8820 |
| 30/08/2024 | 08:19:48 | 144 | € 14.8820 |
| 30/08/2024 | 08:19:56 | 43 | € 14.8780 |
| 30/08/2024 | 08:21:08 | 1,001 | € 14.8780 |
| 30/08/2024 | 08:22:03 | 685 | € 14.8820 |
| 30/08/2024 | 08:23:54 | 362 | € 14.8820 |
| 30/08/2024 | 08:23:54 | 2,806 | € 14.8820 |
| 30/08/2024 | 08:24:11 | 3,714 | € 14.8820 |
| 30/08/2024 | 08:24:11 | 178 | € 14.8820 |
| 30/08/2024 | 08:24:11 | 180 | € 14.8820 |
| 30/08/2024 | 08:24:11 | 291 | € 14.8820 |
| 30/08/2024 | 08:24:24 | 682 | € 14.8820 |
| 30/08/2024 | 08:24:24 | 98 | € 14.8820 |
| 30/08/2024 | 08:24:24 | 1,024 | € 14.8820 |
| 30/08/2024 | 08:24:35 | 252 | € 14.8760 |
| 30/08/2024 | 08:24:37 | 159 | € 14.8760 |
| 30/08/2024 | 08:25:16 | 835 | € 14.8760 |
| 30/08/2024 | 08:25:59 | 1,269 | € 14.8780 |
| 30/08/2024 | 08:27:19 | 500 | € 14.8820 |
| 30/08/2024 | 08:27:19 | 2,073 | € 14.8820 |
| 30/08/2024 | 08:27:19 | 500 | € 14.8800 |
| 30/08/2024 | 08:27:19 | 752 | € 14.8820 |
| 30/08/2024 | 08:29:03 | 902 | € 14.8780 |
| 30/08/2024 | 08:29:03 | 926 | € 14.8780 |
| 30/08/2024 | 08:29:03 | 476 | € 14.8780 |
| 30/08/2024 | 08:29:38 | 1,393 | € 14.8780 |
| 30/08/2024 | 08:29:59 | 2,104 | € 14.8780 |
| 30/08/2024 | 08:29:59 | 271 | € 14.8780 |
| 30/08/2024 | 08:30:35 | 942 | € 14.8760 |
| 30/08/2024 | 08:30:36 | 602 | € 14.8760 |
| 30/08/2024 | 08:30:48 | 420 | € 14.8760 |
| 30/08/2024 | 08:31:09 | 336 | € 14.8760 |
| 30/08/2024 | 08:31:19 | 150 | € 14.8760 |
| 30/08/2024 | 08:31:19 | 236 | € 14.8760 |
| 30/08/2024 | 08:31:45 | 1,051 | € 14.8760 |
| 30/08/2024 | 08:31:52 | 664 | € 14.8760 |
| 30/08/2024 | 08:31:52 | 378 | € 14.8760 |
| 30/08/2024 | 08:32:03 | 336 | € 14.8720 |
| 30/08/2024 | 08:32:15 | 349 | € 14.8700 |
| 30/08/2024 | 08:32:15 | 239 | € 14.8700 |
| 30/08/2024 | 08:33:07 | 901 | € 14.8700 |
| 30/08/2024 | 08:34:31 | 840 | € 14.8720 |
| 30/08/2024 | 08:34:42 | 645 | € 14.8720 |
| 30/08/2024 | 08:34:42 | 892 | € 14.8720 |
| 30/08/2024 | 08:34:53 | 595 | € 14.8700 |
| 30/08/2024 | 08:34:53 | 596 | € 14.8700 |
| 30/08/2024 | 08:34:53 | 500 | € 14.8700 |
| 30/08/2024 | 08:34:53 | 322 | € 14.8700 |
| 30/08/2024 | 08:35:26 | 382 | € 14.8720 |
| 30/08/2024 | 08:37:18 | 420 | € 14.8780 |
| 30/08/2024 | 08:37:18 | 1,621 | € 14.8780 |
| 30/08/2024 | 08:37:32 | 1,113 | € 14.8780 |
| 30/08/2024 | 08:37:32 | 2,460 | € 14.8780 |
| 30/08/2024 | 08:37:44 | 397 | € 14.8760 |
| 30/08/2024 | 08:38:48 | 1,000 | € 14.8780 |
| 30/08/2024 | 08:38:48 | 462 | € 14.8780 |
| 30/08/2024 | 08:39:26 | 100 | € 14.8820 |
| 30/08/2024 | 08:41:20 | 2,143 | € 14.8820 |
| 30/08/2024 | 08:41:20 | 489 | € 14.8820 |
| 30/08/2024 | 08:41:27 | 2,413 | € 14.8820 |
| 30/08/2024 | 08:41:27 | 1,188 | € 14.8820 |
| 30/08/2024 | 08:43:06 | 130 | € 14.8820 |
| 30/08/2024 | 08:43:08 | 1,086 | € 14.8820 |
| 30/08/2024 | 08:43:08 | 308 | € 14.8820 |
| 30/08/2024 | 08:43:08 | 299 | € 14.8820 |
| 30/08/2024 | 08:43:08 | 150 | € 14.8820 |
| 30/08/2024 | 08:44:42 | 404 | € 14.8820 |
| 30/08/2024 | 08:44:42 | 882 | € 14.8820 |
| 30/08/2024 | 08:44:45 | 1,645 | € 14.8820 |
| 30/08/2024 | 08:46:24 | 450 | € 14.8860 |
| 30/08/2024 | 08:46:24 | 995 | € 14.8860 |
| 30/08/2024 | 08:46:30 | 714 | € 14.8860 |
| 30/08/2024 | 08:46:45 | 293 | € 14.8860 |
| 30/08/2024 | 08:46:45 | 381 | € 14.8860 |
| 30/08/2024 | 08:47:02 | 864 | € 14.8860 |
| 30/08/2024 | 08:47:03 | 217 | € 14.8860 |
| 30/08/2024 | 08:47:43 | 1,004 | € 14.8820 |
| 30/08/2024 | 08:47:43 | 163 | € 14.8820 |
| 30/08/2024 | 08:48:00 | 271 | € 14.8760 |
| 30/08/2024 | 08:48:04 | 163 | € 14.8760 |
| 30/08/2024 | 08:48:06 | 136 | € 14.8760 |
| 30/08/2024 | 08:48:22 | 488 | € 14.8720 |
| 30/08/2024 | 08:49:07 | 735 | € 14.8760 |
| 30/08/2024 | 08:49:07 | 487 | € 14.8760 |
| 30/08/2024 | 08:49:37 | 251 | € 14.8720 |
| 30/08/2024 | 08:49:37 | 508 | € 14.8720 |
| 30/08/2024 | 08:49:53 | 435 | € 14.8760 |
| 30/08/2024 | 08:49:58 | 135 | € 14.8720 |
| 30/08/2024 | 08:50:31 | 133 | € 14.8720 |
| 30/08/2024 | 08:50:31 | 174 | € 14.8720 |
| 30/08/2024 | 08:50:31 | 314 | € 14.8700 |
| 30/08/2024 | 08:50:31 | 280 | € 14.8700 |
| 30/08/2024 | 08:51:10 | 619 | € 14.8720 |
| 30/08/2024 | 08:51:10 | 436 | € 14.8720 |
| 30/08/2024 | 08:57:30 | 370 | € 14.8860 |
| 30/08/2024 | 08:57:30 | 119 | € 14.8860 |
| 30/08/2024 | 08:57:30 | 261 | € 14.8860 |
| 30/08/2024 | 08:58:18 | 1,766 | € 14.8880 |
| 30/08/2024 | 08:58:18 | 922 | € 14.8880 |
| 30/08/2024 | 08:58:18 | 302 | € 14.8880 |
| 30/08/2024 | 08:58:18 | 1,321 | € 14.8880 |
| 30/08/2024 | 08:58:22 | 2,501 | € 14.8860 |
| 30/08/2024 | 08:58:22 | 2,993 | € 14.8860 |
| 30/08/2024 | 08:59:14 | 800 | € 14.8860 |
| 30/08/2024 | 08:59:14 | 337 | € 14.8860 |
| 30/08/2024 | 08:59:14 | 71 | € 14.8860 |
| 30/08/2024 | 08:59:52 | 324 | € 14.8820 |
| 30/08/2024 | 08:59:58 | 406 | € 14.8820 |
| 30/08/2024 | 09:00:04 | 290 | € 14.8820 |
| 30/08/2024 | 09:00:07 | 270 | € 14.8820 |
| 30/08/2024 | 09:00:48 | 975 | € 14.8860 |
| 30/08/2024 | 09:02:16 | 2,053 | € 14.8820 |
| 30/08/2024 | 09:02:17 | 282 | € 14.8820 |
| 30/08/2024 | 09:02:31 | 2 | € 14.8760 |
| 30/08/2024 | 09:02:31 | 280 | € 14.8760 |
| 30/08/2024 | 09:03:07 | 400 | € 14.8760 |
| 30/08/2024 | 09:03:10 | 117 | € 14.8760 |
| 30/08/2024 | 09:03:18 | 586 | € 14.8760 |
| 30/08/2024 | 09:03:40 | 497 | € 14.8720 |
| 30/08/2024 | 09:03:40 | 273 | € 14.8720 |
| 30/08/2024 | 09:04:05 | 538 | € 14.8720 |
| 30/08/2024 | 09:04:19 | 308 | € 14.8700 |
| 30/08/2024 | 09:04:19 | 154 | € 14.8700 |
| 30/08/2024 | 09:05:15 | 987 | € 14.8760 |
| 30/08/2024 | 09:05:16 | 516 | € 14.8760 |
| 30/08/2024 | 09:06:14 | 678 | € 14.8780 |
| 30/08/2024 | 09:06:14 | 198 | € 14.8780 |
| 30/08/2024 | 09:07:20 | 956 | € 14.8780 |
| 30/08/2024 | 09:07:36 | 1,754 | € 14.8760 |
| 30/08/2024 | 09:07:52 | 63 | € 14.8780 |
| 30/08/2024 | 09:07:52 | 486 | € 14.8780 |
| 30/08/2024 | 09:07:52 | 300 | € 14.8780 |
| 30/08/2024 | 09:07:52 | 293 | € 14.8780 |
| 30/08/2024 | 09:08:21 | 337 | € 14.8760 |
| 30/08/2024 | 09:08:21 | 209 | € 14.8760 |
| 30/08/2024 | 09:08:23 | 327 | € 14.8760 |
| 30/08/2024 | 09:14:16 | 25 | € 14.8860 |
| 30/08/2024 | 09:14:31 | 502 | € 14.8920 |
| 30/08/2024 | 09:14:36 | 141 | € 14.8920 |
| 30/08/2024 | 09:14:41 | 141 | € 14.8920 |
| 30/08/2024 | 09:14:41 | 1,070 | € 14.8920 |
| 30/08/2024 | 09:14:49 | 90 | € 14.8920 |
| 30/08/2024 | 09:15:19 | 7,314 | € 14.8940 |
| 30/08/2024 | 09:15:19 | 555 | € 14.8940 |
| 30/08/2024 | 09:15:19 | 180 | € 14.8940 |
| 30/08/2024 | 09:15:19 | 322 | € 14.8940 |
| 30/08/2024 | 09:15:19 | 350 | € 14.8940 |
| 30/08/2024 | 09:15:19 | 616 | € 14.8940 |
| 30/08/2024 | 09:15:19 | 400 | € 14.8940 |
| 30/08/2024 | 09:15:19 | 120 | € 14.8940 |
| 30/08/2024 | 09:16:21 | 250 | € 14.8980 |
| 30/08/2024 | 09:16:21 | 903 | € 14.8980 |
| 30/08/2024 | 09:16:21 | 276 | € 14.8980 |
| 30/08/2024 | 09:16:47 | 668 | € 14.8940 |
| 30/08/2024 | 09:19:40 | 2,163 | € 14.8940 |
| 30/08/2024 | 09:19:58 | 1,206 | € 14.8920 |
| 30/08/2024 | 09:19:58 | 650 | € 14.8920 |
| 30/08/2024 | 09:19:58 | 361 | € 14.8920 |
| 30/08/2024 | 09:20:16 | 280 | € 14.8920 |
| 30/08/2024 | 09:20:16 | 140 | € 14.8920 |
| 30/08/2024 | 09:21:00 | 571 | € 14.8880 |
| 30/08/2024 | 09:21:00 | 304 | € 14.8880 |
| 30/08/2024 | 09:21:00 | 109 | € 14.8880 |
| 30/08/2024 | 09:21:31 | 500 | € 14.8860 |
| 30/08/2024 | 09:21:31 | 85 | € 14.8860 |
| 30/08/2024 | 09:23:41 | 100 | € 14.8820 |
| 30/08/2024 | 09:23:41 | 587 | € 14.8820 |
| 30/08/2024 | 09:23:41 | 337 | € 14.8820 |
| 30/08/2024 | 09:23:41 | 453 | € 14.8820 |
| 30/08/2024 | 09:26:17 | 2,078 | € 14.8880 |
| 30/08/2024 | 09:26:17 | 700 | € 14.8880 |
| 30/08/2024 | 09:26:17 | 68 | € 14.8880 |
| 30/08/2024 | 09:27:06 | 1,038 | € 14.8860 |
| 30/08/2024 | 09:27:06 | 738 | € 14.8860 |
| 30/08/2024 | 09:29:58 | 1,052 | € 14.8880 |
| 30/08/2024 | 09:29:58 | 500 | € 14.8880 |
| 30/08/2024 | 09:30:09 | 773 | € 14.8860 |
| 30/08/2024 | 09:30:09 | 500 | € 14.8860 |
| 30/08/2024 | 09:30:09 | 650 | € 14.8860 |
| 30/08/2024 | 09:30:09 | 86 | € 14.8860 |
| 30/08/2024 | 09:31:42 | 412 | € 14.8860 |
| 30/08/2024 | 09:33:17 | 642 | € 14.8880 |
| 30/08/2024 | 09:34:03 | 150 | € 14.8920 |
| 30/08/2024 | 09:34:43 | 1,665 | € 14.8920 |
| 30/08/2024 | 09:36:05 | 154 | € 14.8940 |
| 30/08/2024 | 09:36:11 | 160 | € 14.8940 |
| 30/08/2024 | 09:36:16 | 134 | € 14.8940 |
| 30/08/2024 | 09:36:21 | 134 | € 14.8940 |
| 30/08/2024 | 09:37:05 | 1,179 | € 14.8960 |
| 30/08/2024 | 09:37:32 | 56 | € 14.8960 |
| 30/08/2024 | 09:38:00 | 826 | € 14.8960 |
| 30/08/2024 | 09:38:00 | 574 | € 14.8960 |
| 30/08/2024 | 09:38:00 | 16 | € 14.8960 |
| 30/08/2024 | 09:38:05 | 134 | € 14.8960 |
| 30/08/2024 | 09:38:11 | 72 | € 14.8940 |
| 30/08/2024 | 09:38:34 | 301 | € 14.8960 |
| 30/08/2024 | 09:38:34 | 300 | € 14.8960 |
| 30/08/2024 | 09:38:51 | 343 | € 14.8960 |
| 30/08/2024 | 09:38:51 | 215 | € 14.8960 |
| 30/08/2024 | 09:39:07 | 428 | € 14.8980 |
| 30/08/2024 | 09:39:12 | 134 | € 14.8980 |
| 30/08/2024 | 09:39:17 | 134 | € 14.8980 |
| 30/08/2024 | 09:39:23 | 160 | € 14.8980 |
| 30/08/2024 | 09:39:28 | 134 | € 14.8980 |
| 30/08/2024 | 09:39:33 | 134 | € 14.8980 |
| 30/08/2024 | 09:39:38 | 134 | € 14.8980 |
| 30/08/2024 | 09:39:43 | 134 | € 14.8980 |
| 30/08/2024 | 09:39:49 | 160 | € 14.8980 |
| 30/08/2024 | 09:39:54 | 134 | € 14.8980 |
| 30/08/2024 | 09:40:02 | 28 | € 14.9040 |
| 30/08/2024 | 09:40:03 | 345 | € 14.9020 |
| 30/08/2024 | 09:40:04 | 1,435 | € 14.9020 |
| 30/08/2024 | 09:40:04 | 1,911 | € 14.9020 |
| 30/08/2024 | 09:40:09 | 1,046 | € 14.9020 |
| 30/08/2024 | 09:40:09 | 1,655 | € 14.9020 |
| 30/08/2024 | 09:40:12 | 2,771 | € 14.8980 |
| 30/08/2024 | 09:40:43 | 1,329 | € 14.8980 |
| 30/08/2024 | 09:40:43 | 658 | € 14.8980 |
| 30/08/2024 | 09:41:26 | 308 | € 14.8940 |
| 30/08/2024 | 09:41:26 | 553 | € 14.8940 |
| 30/08/2024 | 09:41:26 | 182 | € 14.8940 |
| 30/08/2024 | 09:44:38 | 2,795 | € 14.8980 |
| 30/08/2024 | 09:44:38 | 362 | € 14.8980 |
| 30/08/2024 | 09:44:38 | 54 | € 14.8980 |
| 30/08/2024 | 09:45:09 | 50 | € 14.8980 |
| 30/08/2024 | 09:45:09 | 1,345 | € 14.8980 |
| 30/08/2024 | 09:45:09 | 178 | € 14.8980 |
| 30/08/2024 | 09:45:09 | 161 | € 14.8980 |
| 30/08/2024 | 09:46:20 | 888 | € 14.8980 |
| 30/08/2024 | 09:46:20 | 402 | € 14.8980 |
| 30/08/2024 | 09:46:20 | 461 | € 14.8980 |
| 30/08/2024 | 09:46:29 | 185 | € 14.8980 |
| 30/08/2024 | 09:47:24 | 64 | € 14.8940 |
| 30/08/2024 | 09:47:24 | 1,088 | € 14.8940 |
| 30/08/2024 | 09:47:24 | 138 | € 14.8940 |
| 30/08/2024 | 09:48:16 | 685 | € 14.8920 |
| 30/08/2024 | 09:48:19 | 422 | € 14.8920 |
| 30/08/2024 | 09:48:40 | 322 | € 14.8920 |
| 30/08/2024 | 09:49:01 | 715 | € 14.8920 |
| 30/08/2024 | 09:49:28 | 64 | € 14.8880 |
| 30/08/2024 | 09:49:28 | 425 | € 14.8880 |
| 30/08/2024 | 09:49:28 | 179 | € 14.8880 |
| 30/08/2024 | 09:50:56 | 774 | € 14.8880 |
| 30/08/2024 | 09:50:56 | 331 | € 14.8880 |
| 30/08/2024 | 09:52:25 | 853 | € 14.8880 |
| 30/08/2024 | 09:52:25 | 1,909 | € 14.8880 |
| 30/08/2024 | 09:52:25 | 213 | € 14.8880 |
| 30/08/2024 | 09:52:30 | 138 | € 14.8860 |
| 30/08/2024 | 09:52:47 | 277 | € 14.8820 |
| 30/08/2024 | 09:53:43 | 592 | € 14.8780 |
| 30/08/2024 | 09:53:47 | 632 | € 14.8780 |
| 30/08/2024 | 09:53:50 | 297 | € 14.8760 |
| 30/08/2024 | 09:53:59 | 207 | € 14.8700 |
| 30/08/2024 | 09:56:26 | 934 | € 14.8720 |
| 30/08/2024 | 09:56:48 | 838 | € 14.8700 |
| 30/08/2024 | 09:56:48 | 251 | € 14.8700 |
| 30/08/2024 | 09:57:10 | 786 | € 14.8700 |
| 30/08/2024 | 09:57:11 | 1,000 | € 14.8700 |
| 30/08/2024 | 09:57:32 | 443 | € 14.8700 |
| 30/08/2024 | 09:57:32 | 57 | € 14.8700 |
| 30/08/2024 | 09:57:32 | 324 | € 14.8700 |
| 30/08/2024 | 09:58:19 | 413 | € 14.8700 |
| 30/08/2024 | 09:58:52 | 30 | € 14.8700 |
| 30/08/2024 | 09:58:54 | 20 | € 14.8700 |
| 30/08/2024 | 09:59:41 | 14 | € 14.8700 |
| 30/08/2024 | 09:59:55 | 583 | € 14.8700 |
| 30/08/2024 | 10:00:31 | 2,034 | € 14.8660 |
| 30/08/2024 | 10:00:31 | 375 | € 14.8640 |
| 30/08/2024 | 10:00:31 | 337 | € 14.8640 |
| 30/08/2024 | 10:00:31 | 3 | € 14.8640 |
| 30/08/2024 | 10:00:34 | 140 | € 14.8620 |
| 30/08/2024 | 10:01:00 | 382 | € 14.8600 |
| 30/08/2024 | 10:01:00 | 93 | € 14.8580 |
| 30/08/2024 | 10:01:00 | 181 | € 14.8580 |
| 30/08/2024 | 10:01:18 | 234 | € 14.8540 |
| 30/08/2024 | 10:01:19 | 164 | € 14.8540 |
| 30/08/2024 | 10:02:10 | 1,007 | € 14.8500 |
| 30/08/2024 | 10:02:12 | 235 | € 14.8500 |
| 30/08/2024 | 10:03:33 | 58 | € 14.8620 |
| 30/08/2024 | 10:04:00 | 317 | € 14.8620 |
| 30/08/2024 | 10:04:26 | 517 | € 14.8620 |
| 30/08/2024 | 10:05:00 | 967 | € 14.8660 |
| 30/08/2024 | 10:05:03 | 810 | € 14.8660 |
| 30/08/2024 | 10:05:03 | 500 | € 14.8660 |
| 30/08/2024 | 10:05:03 | 337 | € 14.8660 |
| 30/08/2024 | 10:05:03 | 216 | € 14.8660 |
| 30/08/2024 | 10:05:17 | 315 | € 14.8620 |
| 30/08/2024 | 10:05:34 | 446 | € 14.8600 |
| 30/08/2024 | 10:05:50 | 335 | € 14.8560 |
| 30/08/2024 | 10:06:58 | 762 | € 14.8600 |
| 30/08/2024 | 10:08:19 | 400 | € 14.8700 |
| 30/08/2024 | 10:08:49 | 477 | € 14.8700 |
| 30/08/2024 | 10:08:49 | 272 | € 14.8700 |
| 30/08/2024 | 10:08:55 | 573 | € 14.8700 |
| 30/08/2024 | 10:09:13 | 867 | € 14.8700 |
| 30/08/2024 | 10:09:13 | 328 | € 14.8700 |
| 30/08/2024 | 10:09:13 | 94 | € 14.8700 |
| 30/08/2024 | 10:09:33 | 297 | € 14.8660 |
| 30/08/2024 | 10:10:15 | 223 | € 14.8700 |
| 30/08/2024 | 10:10:19 | 391 | € 14.8700 |
| 30/08/2024 | 10:10:21 | 295 | € 14.8700 |
| 30/08/2024 | 10:13:34 | 1,086 | € 14.8820 |
| 30/08/2024 | 10:13:34 | 21 | € 14.8820 |
| 30/08/2024 | 10:13:34 | 337 | € 14.8820 |
| 30/08/2024 | 10:13:34 | 331 | € 14.8820 |
| 30/08/2024 | 10:13:34 | 19 | € 14.8820 |
| 30/08/2024 | 10:14:32 | 916 | € 14.8880 |
| 30/08/2024 | 10:14:56 | 1,302 | € 14.8860 |
| 30/08/2024 | 10:15:36 | 799 | € 14.8860 |
| 30/08/2024 | 10:15:40 | 344 | € 14.8860 |
| 30/08/2024 | 10:19:07 | 2,823 | € 14.8940 |
| 30/08/2024 | 10:19:07 | 773 | € 14.8940 |
| 30/08/2024 | 10:19:07 | 461 | € 14.8940 |
| 30/08/2024 | 10:19:56 | 1,027 | € 14.8920 |
| 30/08/2024 | 10:20:42 | 761 | € 14.8920 |
| 30/08/2024 | 10:20:42 | 151 | € 14.8920 |
| 30/08/2024 | 10:21:36 | 607 | € 14.8880 |
| 30/08/2024 | 10:23:06 | 100 | € 14.8920 |
| 30/08/2024 | 10:25:47 | 155 | € 14.8940 |
| 30/08/2024 | 10:27:00 | 1,504 | € 14.8920 |
| 30/08/2024 | 10:27:00 | 1,622 | € 14.8920 |
| 30/08/2024 | 10:28:12 | 958 | € 14.8920 |
| 30/08/2024 | 10:28:12 | 1,320 | € 14.8920 |
| 30/08/2024 | 10:30:06 | 2,545 | € 14.8880 |
| 30/08/2024 | 10:30:06 | 75 | € 14.8880 |
| 30/08/2024 | 10:30:06 | 317 | € 14.8880 |
| 30/08/2024 | 10:30:49 | 194 | € 14.8860 |
| 30/08/2024 | 10:31:16 | 500 | € 14.8860 |
| 30/08/2024 | 10:32:10 | 695 | € 14.8880 |
| 30/08/2024 | 10:32:27 | 1,354 | € 14.8860 |
| 30/08/2024 | 10:32:27 | 660 | € 14.8860 |
| 30/08/2024 | 10:32:44 | 149 | € 14.8820 |
| 30/08/2024 | 10:32:46 | 186 | € 14.8820 |
| 30/08/2024 | 10:33:13 | 353 | € 14.8820 |
| 30/08/2024 | 10:33:13 | 204 | € 14.8820 |
| 30/08/2024 | 10:36:17 | 141 | € 14.8780 |
| 30/08/2024 | 10:37:26 | 681 | € 14.8780 |
| 30/08/2024 | 10:38:04 | 677 | € 14.8820 |
| 30/08/2024 | 10:41:07 | 499 | € 14.8820 |
| 30/08/2024 | 10:41:07 | 6 | € 14.8820 |
| 30/08/2024 | 10:41:07 | 1,662 | € 14.8820 |
| 30/08/2024 | 10:41:07 | 500 | € 14.8820 |
| 30/08/2024 | 10:41:07 | 864 | € 14.8820 |
| 30/08/2024 | 10:41:13 | 23 | € 14.8820 |
| 30/08/2024 | 10:41:13 | 1 | € 14.8820 |
| 30/08/2024 | 10:41:13 | 199 | € 14.8820 |
| 30/08/2024 | 10:41:33 | 20 | € 14.8820 |
| 30/08/2024 | 10:41:40 | 2,079 | € 14.8820 |
| 30/08/2024 | 10:57:02 | 4,187 | € 14.8800 |
| 30/08/2024 | 10:57:07 | 365 | € 14.8780 |
| 30/08/2024 | 10:57:07 | 207 | € 14.8780 |
| 30/08/2024 | 10:57:15 | 1 | € 14.8800 |
| 30/08/2024 | 10:57:15 | 180 | € 14.8800 |
| 30/08/2024 | 10:57:20 | 156 | € 14.8800 |
| 30/08/2024 | 10:57:26 | 156 | € 14.8800 |
| 30/08/2024 | 10:57:44 | 199 | € 14.8780 |
| 30/08/2024 | 10:57:44 | 737 | € 14.8780 |
| 30/08/2024 | 10:58:08 | 153 | € 14.8800 |
| 30/08/2024 | 10:58:14 | 100 | € 14.8780 |
| 30/08/2024 | 10:58:18 | 17 | € 14.8800 |
| 30/08/2024 | 10:58:18 | 142 | € 14.8800 |
| 30/08/2024 | 10:58:27 | 233 | € 14.8800 |
| 30/08/2024 | 10:58:33 | 1 | € 14.8800 |
| 30/08/2024 | 10:58:44 | 5 | € 14.8800 |
| 30/08/2024 | 10:58:57 | 500 | € 14.8800 |
| 30/08/2024 | 10:58:58 | 272 | € 14.8800 |
| 30/08/2024 | 10:58:59 | 1,107 | € 14.8780 |
| 30/08/2024 | 10:58:59 | 297 | € 14.8780 |
| 30/08/2024 | 10:58:59 | 335 | € 14.8780 |
| 30/08/2024 | 10:58:59 | 467 | € 14.8780 |
| 30/08/2024 | 10:58:59 | 34 | € 14.8780 |
| 30/08/2024 | 10:59:01 | 895 | € 14.8760 |
| 30/08/2024 | 10:59:27 | 884 | € 14.8760 |
| 30/08/2024 | 10:59:27 | 34 | € 14.8760 |
| 30/08/2024 | 10:59:27 | 1,249 | € 14.8760 |
| 30/08/2024 | 10:59:27 | 269 | € 14.8760 |
| 30/08/2024 | 10:59:27 | 306 | € 14.8760 |
| 30/08/2024 | 10:59:27 | 504 | € 14.8760 |
| 30/08/2024 | 10:59:27 | 315 | € 14.8760 |
| 30/08/2024 | 10:59:27 | 314 | € 14.8760 |
| 30/08/2024 | 10:59:27 | 686 | € 14.8760 |
| 30/08/2024 | 11:01:21 | 199 | € 14.8720 |
| 30/08/2024 | 11:01:28 | 2,942 | € 14.8700 |
| 30/08/2024 | 11:01:28 | 1,406 | € 14.8700 |
| 30/08/2024 | 11:01:34 | 217 | € 14.8660 |
| 30/08/2024 | 11:02:01 | 123 | € 14.8620 |
| 30/08/2024 | 11:04:00 | 1,323 | € 14.8620 |
| 30/08/2024 | 11:04:00 | 500 | € 14.8620 |
| 30/08/2024 | 11:05:32 | 1,765 | € 14.8600 |
| 30/08/2024 | 11:05:32 | 500 | € 14.8600 |
| 30/08/2024 | 11:05:32 | 209 | € 14.8600 |
| 30/08/2024 | 11:07:06 | 1,005 | € 14.8600 |
| 30/08/2024 | 11:07:06 | 337 | € 14.8600 |
| 30/08/2024 | 11:07:06 | 150 | € 14.8600 |
| 30/08/2024 | 11:07:11 | 129 | € 14.8560 |
| 30/08/2024 | 11:07:11 | 31 | € 14.8560 |
| 30/08/2024 | 11:07:26 | 145 | € 14.8560 |
| 30/08/2024 | 11:10:48 | 954 | € 14.8600 |
| 30/08/2024 | 11:10:48 | 316 | € 14.8600 |
| 30/08/2024 | 11:11:06 | 698 | € 14.8600 |
| 30/08/2024 | 11:13:23 | 98 | € 14.8620 |
| 30/08/2024 | 11:14:55 | 6 | € 14.8620 |
| 30/08/2024 | 11:14:55 | 2,948 | € 14.8620 |
| 30/08/2024 | 11:14:56 | 1,814 | € 14.8600 |
| 30/08/2024 | 11:14:56 | 532 | € 14.8600 |
| 30/08/2024 | 11:15:30 | 597 | € 14.8560 |
| 30/08/2024 | 11:15:30 | 156 | € 14.8560 |
| 30/08/2024 | 11:15:51 | 467 | € 14.8540 |
| 30/08/2024 | 11:20:26 | 544 | € 14.8560 |
| 30/08/2024 | 11:21:19 | 2,239 | € 14.8560 |
| 30/08/2024 | 11:21:20 | 2,272 | € 14.8500 |
| 30/08/2024 | 11:21:20 | 422 | € 14.8500 |
| 30/08/2024 | 11:21:20 | 494 | € 14.8500 |
| 30/08/2024 | 11:21:50 | 312 | € 14.8460 |
| 30/08/2024 | 11:22:21 | 534 | € 14.8440 |
| 30/08/2024 | 11:24:16 | 765 | € 14.8460 |
| 30/08/2024 | 11:28:52 | 1,192 | € 14.8500 |
| 30/08/2024 | 11:28:52 | 361 | € 14.8500 |
| 30/08/2024 | 11:28:52 | 349 | € 14.8500 |
| 30/08/2024 | 11:28:52 | 303 | € 14.8500 |
| 30/08/2024 | 11:28:59 | 721 | € 14.8500 |
| 30/08/2024 | 11:28:59 | 337 | € 14.8480 |
| 30/08/2024 | 11:28:59 | 500 | € 14.8480 |
| 30/08/2024 | 11:28:59 | 160 | € 14.8480 |
| 30/08/2024 | 11:30:17 | 727 | € 14.8460 |
| 30/08/2024 | 11:30:59 | 1,657 | € 14.8440 |
| 30/08/2024 | 11:31:25 | 985 | € 14.8440 |
| 30/08/2024 | 11:31:25 | 343 | € 14.8420 |
| 30/08/2024 | 11:31:31 | 138 | € 14.8400 |
| 30/08/2024 | 11:32:03 | 261 | € 14.8400 |
| 30/08/2024 | 11:32:31 | 329 | € 14.8380 |
| 30/08/2024 | 11:32:32 | 192 | € 14.8380 |
| 30/08/2024 | 11:33:05 | 467 | € 14.8340 |
| 30/08/2024 | 11:34:02 | 545 | € 14.8340 |
| 30/08/2024 | 11:35:35 | 765 | € 14.8340 |
| 30/08/2024 | 11:35:35 | 500 | € 14.8340 |
| 30/08/2024 | 11:35:35 | 246 | € 14.8340 |
| 30/08/2024 | 11:36:31 | 498 | € 14.8340 |
| 30/08/2024 | 11:36:32 | 541 | € 14.8340 |
| 30/08/2024 | 11:40:51 | 1,591 | € 14.8340 |
| 30/08/2024 | 11:42:35 | 1,254 | € 14.8380 |
| 30/08/2024 | 11:43:04 | 1,737 | € 14.8380 |
| 30/08/2024 | 11:43:04 | 700 | € 14.8380 |
| 30/08/2024 | 11:43:04 | 343 | € 14.8380 |
| 30/08/2024 | 11:43:04 | 342 | € 14.8380 |
| 30/08/2024 | 11:43:04 | 324 | € 14.8380 |
| 30/08/2024 | 11:43:04 | 335 | € 14.8380 |
| 30/08/2024 | 11:43:04 | 495 | € 14.8380 |
| 30/08/2024 | 11:43:04 | 337 | € 14.8380 |
| 30/08/2024 | 11:46:29 | 500 | € 14.8440 |
| 30/08/2024 | 11:46:31 | 2,176 | € 14.8440 |
| 30/08/2024 | 11:47:35 | 305 | € 14.8440 |
| 30/08/2024 | 11:47:35 | 1,802 | € 14.8440 |
| 30/08/2024 | 11:47:35 | 1,389 | € 14.8440 |
| 30/08/2024 | 11:47:58 | 537 | € 14.8440 |
| 30/08/2024 | 11:48:29 | 262 | € 14.8460 |
| 30/08/2024 | 11:52:58 | 2,094 | € 14.8620 |
| 30/08/2024 | 12:01:15 | 500 | € 14.8820 |
| 30/08/2024 | 12:01:15 | 1,451 | € 14.8820 |
| 30/08/2024 | 12:01:50 | 1,388 | € 14.8820 |
| 30/08/2024 | 12:01:55 | 1,970 | € 14.8820 |
| 30/08/2024 | 12:01:56 | 2,339 | € 14.8820 |
| 30/08/2024 | 12:01:56 | 500 | € 14.8820 |
| 30/08/2024 | 12:03:03 | 1,226 | € 14.8820 |
| 30/08/2024 | 12:03:50 | 1,557 | € 14.8800 |
| 30/08/2024 | 12:03:51 | 545 | € 14.8780 |
| 30/08/2024 | 12:04:04 | 139 | € 14.8760 |
| 30/08/2024 | 12:05:26 | 613 | € 14.8760 |
| 30/08/2024 | 12:06:23 | 100 | € 14.8760 |
| 30/08/2024 | 12:06:23 | 523 | € 14.8760 |
| 30/08/2024 | 12:07:01 | 906 | € 14.8760 |
| 30/08/2024 | 12:10:25 | 1,103 | € 14.8820 |
| 30/08/2024 | 12:10:25 | 322 | € 14.8820 |
| 30/08/2024 | 12:10:25 | 323 | € 14.8820 |
| 30/08/2024 | 12:10:25 | 539 | € 14.8820 |
| 30/08/2024 | 12:10:25 | 180 | € 14.8820 |
| 30/08/2024 | 12:10:25 | 62 | € 14.8820 |
| 30/08/2024 | 12:11:40 | 1,273 | € 14.8820 |
| 30/08/2024 | 12:11:46 | 617 | € 14.8820 |
| 30/08/2024 | 12:12:01 | 193 | € 14.8820 |
| 30/08/2024 | 12:12:01 | 192 | € 14.8820 |
| 30/08/2024 | 12:15:55 | 2,179 | € 14.8860 |
| 30/08/2024 | 12:15:56 | 522 | € 14.8860 |
| 30/08/2024 | 12:16:20 | 391 | € 14.8860 |
| 30/08/2024 | 12:16:36 | 345 | € 14.8860 |
| 30/08/2024 | 12:16:53 | 202 | € 14.8860 |
| 30/08/2024 | 12:17:18 | 287 | € 14.8860 |
| 30/08/2024 | 12:17:48 | 720 | € 14.8860 |
| 30/08/2024 | 12:18:14 | 444 | € 14.8860 |
| 30/08/2024 | 12:19:19 | 144 | € 14.8820 |
| 30/08/2024 | 12:19:19 | 579 | € 14.8820 |
| 30/08/2024 | 12:20:53 | 13 | € 14.8820 |
| 30/08/2024 | 12:21:01 | 100 | € 14.8820 |
| 30/08/2024 | 12:21:30 | 458 | € 14.8820 |
| 30/08/2024 | 12:22:00 | 1,124 | € 14.8760 |
| 30/08/2024 | 12:22:15 | 678 | € 14.8760 |
| 30/08/2024 | 12:24:01 | 1,155 | € 14.8780 |
| 30/08/2024 | 12:25:47 | 1,584 | € 14.8760 |
| 30/08/2024 | 12:25:50 | 164 | € 14.8760 |
| 30/08/2024 | 12:28:55 | 1,341 | € 14.8780 |
| 30/08/2024 | 12:28:55 | 817 | € 14.8780 |
| 30/08/2024 | 12:29:56 | 500 | € 14.8760 |
| 30/08/2024 | 12:29:56 | 133 | € 14.8760 |
| 30/08/2024 | 12:29:56 | 153 | € 14.8760 |
| 30/08/2024 | 12:31:22 | 1,007 | € 14.8760 |
| 30/08/2024 | 12:33:23 | 1,771 | € 14.8720 |
| 30/08/2024 | 12:34:37 | 1,316 | € 14.8700 |
| 30/08/2024 | 12:34:37 | 136 | € 14.8680 |
| 30/08/2024 | 12:34:51 | 182 | € 14.8620 |
| 30/08/2024 | 12:35:52 | 409 | € 14.8660 |
| 30/08/2024 | 12:35:52 | 617 | € 14.8660 |
| 30/08/2024 | 12:39:58 | 863 | € 14.8660 |
| 30/08/2024 | 12:40:07 | 18 | € 14.8660 |
| 30/08/2024 | 12:40:31 | 860 | € 14.8660 |
| 30/08/2024 | 12:40:38 | 625 | € 14.8660 |
| 30/08/2024 | 12:42:06 | 1,083 | € 14.8700 |
| 30/08/2024 | 12:42:07 | 628 | € 14.8700 |
| 30/08/2024 | 12:44:37 | 605 | € 14.8660 |
| 30/08/2024 | 12:44:52 | 17 | € 14.8660 |
| 30/08/2024 | 12:48:24 | 473 | € 14.8760 |
| 30/08/2024 | 12:48:24 | 452 | € 14.8760 |
| 30/08/2024 | 12:48:31 | 75 | € 14.8760 |
| 30/08/2024 | 12:48:59 | 19 | € 14.8780 |
| 30/08/2024 | 12:49:48 | 180 | € 14.8800 |
| 30/08/2024 | 12:49:50 | 500 | € 14.8800 |
| 30/08/2024 | 12:49:50 | 180 | € 14.8800 |
| 30/08/2024 | 12:49:50 | 526 | € 14.8800 |
| 30/08/2024 | 12:49:58 | 136 | € 14.8800 |
| 30/08/2024 | 12:50:06 | 44 | € 14.8800 |
| 30/08/2024 | 12:50:06 | 102 | € 14.8800 |
| 30/08/2024 | 12:50:14 | 148 | € 14.8800 |
| 30/08/2024 | 12:50:22 | 148 | € 14.8800 |
| 30/08/2024 | 12:50:27 | 1,009 | € 14.8780 |
| 30/08/2024 | 12:51:12 | 611 | € 14.8780 |
| 30/08/2024 | 12:51:21 | 760 | € 14.8780 |
| 30/08/2024 | 12:52:30 | 696 | € 14.8780 |
| 30/08/2024 | 12:53:10 | 840 | € 14.8780 |
| 30/08/2024 | 12:54:01 | 143 | € 14.8780 |
| 30/08/2024 | 12:54:09 | 149 | € 14.8780 |
| 30/08/2024 | 12:54:22 | 241 | € 14.8780 |
| 30/08/2024 | 12:55:11 | 587 | € 14.8800 |
| 30/08/2024 | 12:55:11 | 275 | € 14.8800 |
| 30/08/2024 | 12:56:57 | 304 | € 14.8800 |
| 30/08/2024 | 12:56:57 | 313 | € 14.8800 |
| 30/08/2024 | 12:56:57 | 454 | € 14.8800 |
| 30/08/2024 | 12:57:10 | 2,383 | € 14.8780 |
| 30/08/2024 | 13:00:10 | 839 | € 14.8860 |
| 30/08/2024 | 13:00:20 | 140 | € 14.8860 |
| 30/08/2024 | 13:00:30 | 140 | € 14.8860 |
| 30/08/2024 | 13:00:40 | 140 | € 14.8860 |
| 30/08/2024 | 13:00:53 | 182 | € 14.8880 |
| 30/08/2024 | 13:01:03 | 140 | € 14.8880 |
| 30/08/2024 | 13:01:13 | 140 | € 14.8880 |
| 30/08/2024 | 13:02:05 | 727 | € 14.8880 |
| 30/08/2024 | 13:02:15 | 140 | € 14.8900 |
| 30/08/2024 | 13:03:05 | 359 | € 14.8920 |
| 30/08/2024 | 13:03:05 | 812 | € 14.8920 |
| 30/08/2024 | 13:03:05 | 430 | € 14.8920 |
| 30/08/2024 | 13:03:05 | 166 | € 14.8920 |
| 30/08/2024 | 13:03:05 | 500 | € 14.8920 |
| 30/08/2024 | 13:03:05 | 262 | € 14.8920 |
| 30/08/2024 | 13:05:35 | 6,800 | € 14.8940 |
| 30/08/2024 | 13:05:36 | 1,591 | € 14.8920 |
| 30/08/2024 | 13:05:42 | 531 | € 14.8940 |
| 30/08/2024 | 13:05:42 | 326 | € 14.8940 |
| 30/08/2024 | 13:06:12 | 1 | € 14.8920 |
| 30/08/2024 | 13:06:16 | 6 | € 14.8920 |
| 30/08/2024 | 13:06:21 | 276 | € 14.8920 |
| 30/08/2024 | 13:09:14 | 243 | € 14.8920 |
| 30/08/2024 | 13:09:34 | 500 | € 14.8920 |
| 30/08/2024 | 13:10:18 | 3,317 | € 14.8980 |
| 30/08/2024 | 13:10:18 | 283 | € 14.8980 |
| 30/08/2024 | 13:10:30 | 150 | € 14.8980 |
| 30/08/2024 | 13:10:47 | 150 | € 14.8920 |
| 30/08/2024 | 13:12:34 | 1,111 | € 14.8940 |
| 30/08/2024 | 13:13:30 | 1,002 | € 14.8940 |
| 30/08/2024 | 13:13:56 | 720 | € 14.8920 |
| 30/08/2024 | 13:13:56 | 462 | € 14.8920 |
| 30/08/2024 | 13:14:18 | 316 | € 14.8920 |
| 30/08/2024 | 13:15:55 | 837 | € 14.8940 |
| 30/08/2024 | 13:15:55 | 500 | € 14.8940 |
| 30/08/2024 | 13:18:42 | 974 | € 14.8940 |
| 30/08/2024 | 13:18:42 | 600 | € 14.8940 |
| 30/08/2024 | 13:18:42 | 600 | € 14.8940 |
| 30/08/2024 | 13:18:42 | 104 | € 14.8940 |
| 30/08/2024 | 13:22:16 | 3 | € 14.8980 |
| 30/08/2024 | 13:22:16 | 1,935 | € 14.8980 |
| 30/08/2024 | 13:23:22 | 1,218 | € 14.8980 |
| 30/08/2024 | 13:26:23 | 2,322 | € 14.9020 |
| 30/08/2024 | 13:26:43 | 1,031 | € 14.9020 |
| 30/08/2024 | 13:26:52 | 484 | € 14.9020 |
| 30/08/2024 | 13:27:09 | 303 | € 14.9020 |
| 30/08/2024 | 13:29:24 | 1,429 | € 14.9020 |
| 30/08/2024 | 13:29:24 | 644 | € 14.9020 |
| 30/08/2024 | 13:29:57 | 242 | € 14.9020 |
| 30/08/2024 | 13:29:57 | 302 | € 14.9020 |
| 30/08/2024 | 13:30:32 | 522 | € 14.9020 |
| 30/08/2024 | 13:30:32 | 416 | € 14.9020 |
| 30/08/2024 | 13:30:45 | 345 | € 14.9020 |
| 30/08/2024 | 13:31:07 | 460 | € 14.8980 |
| 30/08/2024 | 13:31:12 | 259 | € 14.8980 |
| 30/08/2024 | 13:31:17 | 144 | € 14.8980 |
| 30/08/2024 | 13:31:17 | 143 | € 14.8980 |
| 30/08/2024 | 13:32:07 | 719 | € 14.8980 |
| 30/08/2024 | 13:32:15 | 661 | € 14.8980 |
| 30/08/2024 | 13:32:23 | 259 | € 14.8980 |
| 30/08/2024 | 13:33:04 | 478 | € 14.9020 |
| 30/08/2024 | 13:33:04 | 569 | € 14.9020 |
| 30/08/2024 | 13:33:04 | 304 | € 14.9020 |
| 30/08/2024 | 13:34:46 | 1,667 | € 14.9020 |
| 30/08/2024 | 13:34:46 | 340 | € 14.9020 |
| 30/08/2024 | 13:34:46 | 339 | € 14.9020 |
| 30/08/2024 | 13:35:38 | 296 | € 14.9040 |
| 30/08/2024 | 13:38:23 | 2,581 | € 14.9020 |
| 30/08/2024 | 13:40:07 | 196 | € 14.9040 |
| 30/08/2024 | 13:40:24 | 1,653 | € 14.9040 |
| 30/08/2024 | 13:40:25 | 1,099 | € 14.9040 |
| 30/08/2024 | 13:40:25 | 84 | € 14.9040 |
| 30/08/2024 | 13:40:25 | 1,288 | € 14.9040 |
| 30/08/2024 | 13:40:25 | 500 | € 14.9040 |
| 30/08/2024 | 13:40:25 | 1,078 | € 14.9040 |
| 30/08/2024 | 13:44:08 | 1,652 | € 14.9040 |
| 30/08/2024 | 13:44:15 | 2,725 | € 14.9020 |
| 30/08/2024 | 13:44:15 | 480 | € 14.9020 |
| 30/08/2024 | 13:47:25 | 2,433 | € 14.9020 |
| 30/08/2024 | 13:47:41 | 1,418 | € 14.8980 |
| 30/08/2024 | 13:47:46 | 321 | € 14.8980 |
| 30/08/2024 | 13:49:12 | 1,169 | € 14.8980 |
| 30/08/2024 | 13:49:20 | 735 | € 14.8940 |
| 30/08/2024 | 13:49:35 | 281 | € 14.8940 |
| 30/08/2024 | 13:50:42 | 798 | € 14.8920 |
| 30/08/2024 | 13:50:50 | 538 | € 14.8920 |
| 30/08/2024 | 13:50:50 | 337 | € 14.8900 |
| 30/08/2024 | 13:50:50 | 157 | € 14.8900 |
| 30/08/2024 | 13:52:28 | 536 | € 14.8880 |
| 30/08/2024 | 13:54:03 | 747 | € 14.8880 |
| 30/08/2024 | 13:54:03 | 985 | € 14.8880 |
| 30/08/2024 | 13:54:03 | 329 | € 14.8880 |
| 30/08/2024 | 13:54:03 | 356 | € 14.8880 |
| 30/08/2024 | 13:54:03 | 300 | € 14.8880 |
| 30/08/2024 | 13:54:37 | 365 | € 14.8860 |
| 30/08/2024 | 13:54:37 | 543 | € 14.8860 |
| 30/08/2024 | 13:54:43 | 627 | € 14.8860 |
| 30/08/2024 | 13:55:02 | 990 | € 14.8860 |
| 30/08/2024 | 13:56:01 | 1,211 | € 14.8920 |
| 30/08/2024 | 13:57:39 | 499 | € 14.8880 |
| 30/08/2024 | 13:57:39 | 890 | € 14.8880 |
| 30/08/2024 | 13:57:39 | 340 | € 14.8880 |
| 30/08/2024 | 13:57:39 | 323 | € 14.8880 |
| 30/08/2024 | 13:57:40 | 483 | € 14.8860 |
| 30/08/2024 | 13:57:42 | 171 | € 14.8860 |
| 30/08/2024 | 14:00:00 | 2,427 | € 14.8860 |
| 30/08/2024 | 14:00:01 | 500 | € 14.8860 |
| 30/08/2024 | 14:00:01 | 152 | € 14.8860 |
| 30/08/2024 | 14:00:04 | 147 | € 14.8500 |
| 30/08/2024 | 14:00:12 | 140 | € 14.8380 |
| 30/08/2024 | 14:00:20 | 141 | € 14.8140 |
| 30/08/2024 | 14:00:27 | 160 | € 14.8120 |
| 30/08/2024 | 14:00:35 | 140 | € 14.8060 |
| 30/08/2024 | 14:00:42 | 161 | € 14.8020 |
| 30/08/2024 | 14:00:50 | 180 | € 14.7920 |
| 30/08/2024 | 14:01:12 | 306 | € 14.7760 |
| 30/08/2024 | 14:01:13 | 115 | € 14.7720 |
| 30/08/2024 | 14:01:13 | 20 | € 14.7740 |
| 30/08/2024 | 14:01:23 | 140 | € 14.7700 |
| 30/08/2024 | 14:02:00 | 586 | € 14.7920 |
| 30/08/2024 | 14:02:16 | 417 | € 14.7860 |
| 30/08/2024 | 14:02:16 | 140 | € 14.7820 |
| 30/08/2024 | 14:02:38 | 281 | € 14.7800 |
| 30/08/2024 | 14:02:38 | 140 | € 14.7800 |
| 30/08/2024 | 14:03:01 | 401 | € 14.7960 |
| 30/08/2024 | 14:04:13 | 632 | € 14.8080 |
| 30/08/2024 | 14:04:13 | 212 | € 14.7920 |
| 30/08/2024 | 14:04:13 | 679 | € 14.7920 |
| 30/08/2024 | 14:04:28 | 181 | € 14.7820 |
| 30/08/2024 | 14:04:31 | 140 | € 14.7800 |
| 30/08/2024 | 14:04:52 | 346 | € 14.7820 |
| 30/08/2024 | 14:05:15 | 290 | € 14.7800 |
| 30/08/2024 | 14:05:15 | 192 | € 14.7820 |
| 30/08/2024 | 14:05:23 | 143 | € 14.7740 |
| 30/08/2024 | 14:05:44 | 350 | € 14.7700 |
| 30/08/2024 | 14:05:55 | 149 | € 14.7740 |
| 30/08/2024 | 14:06:06 | 150 | € 14.7700 |
| 30/08/2024 | 14:06:09 | 150 | € 14.7740 |
| 30/08/2024 | 14:06:47 | 499 | € 14.7860 |
| 30/08/2024 | 14:07:00 | 288 | € 14.7860 |
| 30/08/2024 | 14:07:02 | 578 | € 14.7800 |
| 30/08/2024 | 14:07:09 | 651 | € 14.7800 |
| 30/08/2024 | 14:07:11 | 522 | € 14.7800 |
| 30/08/2024 | 14:07:15 | 4,950 | € 14.7740 |
| 30/08/2024 | 14:07:15 | 298 | € 14.7720 |
| 30/08/2024 | 14:07:28 | 147 | € 14.7640 |
| 30/08/2024 | 14:07:44 | 279 | € 14.7600 |
| 30/08/2024 | 14:07:52 | 147 | € 14.7580 |
| 30/08/2024 | 14:08:01 | 164 | € 14.7540 |
| 30/08/2024 | 14:08:09 | 147 | € 14.7440 |
| 30/08/2024 | 14:08:19 | 148 | € 14.7280 |
| 30/08/2024 | 14:08:28 | 147 | € 14.7320 |
| 30/08/2024 | 14:08:59 | 251 | € 14.7400 |
| 30/08/2024 | 14:08:59 | 225 | € 14.7400 |
| 30/08/2024 | 14:09:15 | 195 | € 14.7380 |
| 30/08/2024 | 14:09:22 | 148 | € 14.7380 |
| 30/08/2024 | 14:10:01 | 704 | € 14.7440 |
| 30/08/2024 | 14:10:17 | 174 | € 14.7380 |
| 30/08/2024 | 14:10:24 | 147 | € 14.7260 |
| 30/08/2024 | 14:10:37 | 148 | € 14.7120 |
| 30/08/2024 | 14:10:50 | 147 | € 14.7160 |
| 30/08/2024 | 14:11:13 | 282 | € 14.7160 |
| 30/08/2024 | 14:11:27 | 254 | € 14.7160 |
| 30/08/2024 | 14:11:59 | 262 | € 14.7120 |
| 30/08/2024 | 14:12:00 | 180 | € 14.7080 |
| 30/08/2024 | 14:12:26 | 241 | € 14.6900 |
| 30/08/2024 | 14:12:28 | 148 | € 14.6840 |
| 30/08/2024 | 14:12:40 | 147 | € 14.6600 |
| 30/08/2024 | 14:12:50 | 148 | € 14.6280 |
| 30/08/2024 | 14:13:02 | 147 | € 14.6280 |
| 30/08/2024 | 14:13:36 | 289 | € 14.6840 |
| 30/08/2024 | 14:13:52 | 217 | € 14.6920 |
| 30/08/2024 | 14:13:52 | 177 | € 14.6920 |
| 30/08/2024 | 14:14:17 | 300 | € 14.7000 |
| 30/08/2024 | 14:14:27 | 142 | € 14.6920 |
| 30/08/2024 | 14:14:59 | 327 | € 14.7000 |
| 30/08/2024 | 14:15:03 | 165 | € 14.6900 |
| 30/08/2024 | 14:15:28 | 545 | € 14.6760 |
| 30/08/2024 | 14:15:41 | 195 | € 14.6900 |
| 30/08/2024 | 14:15:41 | 145 | € 14.6900 |
| 30/08/2024 | 14:16:25 | 693 | € 14.7000 |
| 30/08/2024 | 14:16:29 | 261 | € 14.7000 |
| 30/08/2024 | 14:16:43 | 317 | € 14.6960 |
| 30/08/2024 | 14:16:43 | 137 | € 14.6960 |
| 30/08/2024 | 14:16:54 | 136 | € 14.6920 |
| 30/08/2024 | 14:16:54 | 136 | € 14.6900 |
| 30/08/2024 | 14:17:01 | 136 | € 14.6840 |
| 30/08/2024 | 14:17:31 | 567 | € 14.6800 |
| 30/08/2024 | 14:17:31 | 137 | € 14.6780 |
| 30/08/2024 | 14:17:44 | 250 | € 14.6700 |
| 30/08/2024 | 14:17:51 | 204 | € 14.6700 |
| 30/08/2024 | 14:18:04 | 204 | € 14.6700 |
| 30/08/2024 | 14:18:20 | 250 | € 14.6680 |
| 30/08/2024 | 14:18:20 | 181 | € 14.6700 |
| 30/08/2024 | 14:18:26 | 137 | € 14.6560 |
| 30/08/2024 | 14:19:47 | 868 | € 14.6740 |
| 30/08/2024 | 14:19:49 | 752 | € 14.6740 |
| 30/08/2024 | 14:19:51 | 241 | € 14.6740 |
| 30/08/2024 | 14:20:02 | 250 | € 14.6680 |
| 30/08/2024 | 14:20:09 | 146 | € 14.6540 |
| 30/08/2024 | 14:20:26 | 251 | € 14.6600 |
| 30/08/2024 | 14:20:44 | 351 | € 14.6640 |
| 30/08/2024 | 14:21:43 | 383 | € 14.6740 |
| 30/08/2024 | 14:21:43 | 320 | € 14.6740 |
| 30/08/2024 | 14:21:53 | 318 | € 14.6740 |
| 30/08/2024 | 14:21:53 | 168 | € 14.6740 |
| 30/08/2024 | 14:22:16 | 352 | € 14.6700 |
| 30/08/2024 | 14:22:57 | 653 | € 14.6700 |
| 30/08/2024 | 14:24:02 | 99 | € 14.6860 |
| 30/08/2024 | 14:24:02 | 522 | € 14.6860 |
| 30/08/2024 | 14:25:30 | 428 | € 14.7060 |
| 30/08/2024 | 14:25:47 | 614 | € 14.7020 |
| 30/08/2024 | 14:25:50 | 188 | € 14.7020 |
| 30/08/2024 | 14:26:04 | 1,170 | € 14.7020 |
| 30/08/2024 | 14:26:04 | 264 | € 14.7020 |
| 30/08/2024 | 14:26:53 | 100 | € 14.7080 |
| 30/08/2024 | 14:27:01 | 498 | € 14.7080 |
| 30/08/2024 | 14:27:01 | 408 | € 14.7080 |
| 30/08/2024 | 14:27:09 | 251 | € 14.7020 |
| 30/08/2024 | 14:27:21 | 147 | € 14.6920 |
| 30/08/2024 | 14:29:26 | 1,500 | € 14.7160 |
| 30/08/2024 | 14:29:54 | 929 | € 14.7160 |
| 30/08/2024 | 14:30:00 | 589 | € 14.7120 |
| 30/08/2024 | 14:30:02 | 163 | € 14.7120 |
| 30/08/2024 | 14:30:08 | 300 | € 14.7120 |
| 30/08/2024 | 14:30:16 | 249 | € 14.7000 |
| 30/08/2024 | 14:30:16 | 199 | € 14.7000 |
| 30/08/2024 | 14:30:20 | 150 | € 14.6960 |
| 30/08/2024 | 14:30:25 | 150 | € 14.6960 |
| 30/08/2024 | 14:30:30 | 149 | € 14.6960 |
| 30/08/2024 | 14:30:30 | 249 | € 14.6960 |
| 30/08/2024 | 14:30:35 | 200 | € 14.6840 |
| 30/08/2024 | 14:30:37 | 149 | € 14.6800 |
| 30/08/2024 | 14:30:43 | 150 | € 14.6800 |
| 30/08/2024 | 14:30:43 | 150 | € 14.6800 |
| 30/08/2024 | 14:31:13 | 118 | € 14.6900 |
| 30/08/2024 | 14:31:13 | 620 | € 14.6900 |
| 30/08/2024 | 14:31:44 | 270 | € 14.7000 |
| 30/08/2024 | 14:31:44 | 450 | € 14.7000 |
| 30/08/2024 | 14:31:48 | 476 | € 14.6960 |
| 30/08/2024 | 14:31:48 | 314 | € 14.6960 |
| 30/08/2024 | 14:31:48 | 439 | € 14.6960 |
| 30/08/2024 | 14:31:51 | 11 | € 14.6960 |
| 30/08/2024 | 14:32:01 | 8 | € 14.7020 |
| 30/08/2024 | 14:32:01 | 717 | € 14.7020 |
| 30/08/2024 | 14:32:01 | 337 | € 14.7000 |
| 30/08/2024 | 14:32:01 | 129 | € 14.7020 |
| 30/08/2024 | 14:32:18 | 399 | € 14.7020 |
| 30/08/2024 | 14:32:39 | 117 | € 14.7060 |
| 30/08/2024 | 14:32:41 | 500 | € 14.7060 |
| 30/08/2024 | 14:33:22 | 1 | € 14.7180 |
| 30/08/2024 | 14:33:22 | 280 | € 14.7180 |
| 30/08/2024 | 14:33:33 | 388 | € 14.7220 |
| 30/08/2024 | 14:33:33 | 261 | € 14.7200 |
| 30/08/2024 | 14:33:37 | 2,299 | € 14.7180 |
| 30/08/2024 | 14:33:37 | 293 | € 14.7180 |
| 30/08/2024 | 14:33:37 | 249 | € 14.7160 |
| 30/08/2024 | 14:33:51 | 484 | € 14.7120 |
| 30/08/2024 | 14:33:51 | 164 | € 14.7120 |
| 30/08/2024 | 14:34:07 | 351 | € 14.7120 |
| 30/08/2024 | 14:34:07 | 398 | € 14.7120 |
| 30/08/2024 | 14:34:16 | 298 | € 14.7080 |
| 30/08/2024 | 14:34:55 | 592 | € 14.7080 |
| 30/08/2024 | 14:34:55 | 703 | € 14.7080 |
| 30/08/2024 | 14:34:59 | 900 | € 14.7060 |
| 30/08/2024 | 14:34:59 | 110 | € 14.6980 |
| 30/08/2024 | 14:34:59 | 89 | € 14.6980 |
| 30/08/2024 | 14:35:03 | 149 | € 14.7020 |
| 30/08/2024 | 14:35:42 | 816 | € 14.7120 |
| 30/08/2024 | 14:35:52 | 421 | € 14.7080 |
| 30/08/2024 | 14:35:52 | 149 | € 14.7080 |
| 30/08/2024 | 14:35:52 | 204 | € 14.7080 |
| 30/08/2024 | 14:35:56 | 165 | € 14.7080 |
| 30/08/2024 | 14:36:40 | 927 | € 14.7120 |
| 30/08/2024 | 14:36:50 | 486 | € 14.7080 |
| 30/08/2024 | 14:36:57 | 376 | € 14.7080 |
| 30/08/2024 | 14:36:57 | 198 | € 14.7080 |
| 30/08/2024 | 14:37:44 | 1,321 | € 14.7120 |
| 30/08/2024 | 14:37:44 | 137 | € 14.7100 |
| 30/08/2024 | 14:37:51 | 293 | € 14.7080 |
| 30/08/2024 | 14:37:53 | 137 | € 14.7020 |
| 30/08/2024 | 14:38:16 | 596 | € 14.6960 |
| 30/08/2024 | 14:38:29 | 197 | € 14.6960 |
| 30/08/2024 | 14:38:29 | 168 | € 14.6960 |
| 30/08/2024 | 14:38:43 | 178 | € 14.6960 |
| 30/08/2024 | 14:38:43 | 378 | € 14.6960 |
| 30/08/2024 | 14:38:43 | 106 | € 14.6960 |
| 30/08/2024 | 14:39:21 | 630 | € 14.7060 |
| 30/08/2024 | 14:39:21 | 337 | € 14.7040 |
| 30/08/2024 | 14:39:21 | 325 | € 14.7060 |
| 30/08/2024 | 14:39:32 | 231 | € 14.7000 |
| 30/08/2024 | 14:40:03 | 738 | € 14.7080 |
| 30/08/2024 | 14:40:03 | 123 | € 14.7080 |
| 30/08/2024 | 14:40:03 | 180 | € 14.7080 |
| 30/08/2024 | 14:40:03 | 19 | € 14.7080 |
| 30/08/2024 | 14:41:05 | 1,130 | € 14.7080 |
| 30/08/2024 | 14:41:05 | 500 | € 14.7040 |
| 30/08/2024 | 14:41:05 | 449 | € 14.7040 |
| 30/08/2024 | 14:41:05 | 78 | € 14.7040 |
| 30/08/2024 | 14:41:10 | 137 | € 14.7020 |
| 30/08/2024 | 14:41:56 | 616 | € 14.7020 |
| 30/08/2024 | 14:41:56 | 337 | € 14.7020 |
| 30/08/2024 | 14:41:56 | 300 | € 14.7020 |
| 30/08/2024 | 14:41:56 | 100 | € 14.7020 |
| 30/08/2024 | 14:41:57 | 324 | € 14.7000 |
| 30/08/2024 | 14:42:05 | 172 | € 14.7000 |
| 30/08/2024 | 14:42:30 | 509 | € 14.7020 |
| 30/08/2024 | 14:42:30 | 67 | € 14.7020 |
| 30/08/2024 | 14:43:15 | 487 | € 14.7080 |
| 30/08/2024 | 14:43:15 | 145 | € 14.7100 |
| 30/08/2024 | 14:43:34 | 149 | € 14.7100 |
| 30/08/2024 | 14:43:39 | 164 | € 14.7100 |
| 30/08/2024 | 14:43:43 | 137 | € 14.7120 |
| 30/08/2024 | 14:43:48 | 106 | € 14.7100 |
| 30/08/2024 | 14:43:51 | 162 | € 14.7100 |
| 30/08/2024 | 14:43:56 | 167 | € 14.7120 |
| 30/08/2024 | 14:44:01 | 168 | € 14.7120 |
| 30/08/2024 | 14:44:06 | 167 | € 14.7100 |
| 30/08/2024 | 14:44:16 | 360 | € 14.7080 |
| 30/08/2024 | 14:44:24 | 243 | € 14.7080 |
| 30/08/2024 | 14:44:53 | 470 | € 14.7100 |
| 30/08/2024 | 14:44:55 | 68 | € 14.7120 |
| 30/08/2024 | 14:44:55 | 288 | € 14.7120 |
| 30/08/2024 | 14:44:55 | 212 | € 14.7120 |
| 30/08/2024 | 14:45:00 | 167 | € 14.7120 |
| 30/08/2024 | 14:45:07 | 702 | € 14.7120 |
| 30/08/2024 | 14:45:21 | 302 | € 14.7120 |
| 30/08/2024 | 14:45:34 | 1,272 | € 14.7080 |
| 30/08/2024 | 14:45:34 | 808 | € 14.7060 |
| 30/08/2024 | 14:45:34 | 315 | € 14.7060 |
| 30/08/2024 | 14:45:34 | 343 | € 14.7060 |
| 30/08/2024 | 14:45:34 | 337 | € 14.7060 |
| 30/08/2024 | 14:45:34 | 6 | € 14.7060 |
| 30/08/2024 | 14:45:40 | 320 | € 14.7080 |
| 30/08/2024 | 14:46:02 | 1,195 | € 14.7020 |
| 30/08/2024 | 14:46:02 | 500 | € 14.7000 |
| 30/08/2024 | 14:46:02 | 600 | € 14.7020 |
| 30/08/2024 | 14:46:02 | 282 | € 14.7020 |
| 30/08/2024 | 14:46:04 | 1,241 | € 14.6960 |
| 30/08/2024 | 14:46:05 | 1,779 | € 14.6960 |
| 30/08/2024 | 14:46:20 | 376 | € 14.6960 |
| 30/08/2024 | 14:46:27 | 749 | € 14.6960 |
| 30/08/2024 | 14:46:45 | 390 | € 14.6920 |
| 30/08/2024 | 14:46:48 | 217 | € 14.6860 |
| 30/08/2024 | 14:46:58 | 406 | € 14.6900 |
| 30/08/2024 | 14:47:14 | 428 | € 14.6860 |
| 30/08/2024 | 14:47:14 | 389 | € 14.6860 |
| 30/08/2024 | 14:47:55 | 259 | € 14.6840 |
| 30/08/2024 | 14:47:55 | 323 | € 14.6840 |
| 30/08/2024 | 14:47:55 | 574 | € 14.6840 |
| 30/08/2024 | 14:47:55 | 236 | € 14.6840 |
| 30/08/2024 | 14:48:26 | 430 | € 14.6800 |
| 30/08/2024 | 14:49:03 | 979 | € 14.6800 |
| 30/08/2024 | 14:49:03 | 694 | € 14.6800 |
| 30/08/2024 | 14:49:03 | 293 | € 14.6800 |
| 30/08/2024 | 14:49:03 | 340 | € 14.6800 |
| 30/08/2024 | 14:49:08 | 194 | € 14.6800 |
| 30/08/2024 | 14:49:51 | 84 | € 14.6840 |
| 30/08/2024 | 14:49:51 | 281 | € 14.6840 |
| 30/08/2024 | 14:49:52 | 136 | € 14.6840 |
| 30/08/2024 | 14:49:52 | 254 | € 14.6840 |
| 30/08/2024 | 14:49:53 | 1,075 | € 14.6800 |
| 30/08/2024 | 14:50:00 | 174 | € 14.6760 |
| 30/08/2024 | 14:50:19 | 559 | € 14.6760 |
| 30/08/2024 | 14:50:26 | 210 | € 14.6800 |
| 30/08/2024 | 14:50:43 | 607 | € 14.6800 |
| 30/08/2024 | 14:51:03 | 274 | € 14.6760 |
| 30/08/2024 | 14:51:03 | 315 | € 14.6760 |
| 30/08/2024 | 14:51:57 | 739 | € 14.6860 |
| 30/08/2024 | 14:51:57 | 149 | € 14.6860 |
| 30/08/2024 | 14:51:57 | 318 | € 14.6860 |
| 30/08/2024 | 14:51:57 | 415 | € 14.6840 |
| 30/08/2024 | 14:52:39 | 1,023 | € 14.6760 |
| 30/08/2024 | 14:52:39 | 215 | € 14.6720 |
| 30/08/2024 | 14:52:45 | 148 | € 14.6700 |
| 30/08/2024 | 14:53:37 | 1,231 | € 14.6760 |
| 30/08/2024 | 14:53:37 | 301 | € 14.6760 |
| 30/08/2024 | 14:54:01 | 619 | € 14.6700 |
| 30/08/2024 | 14:54:02 | 148 | € 14.6700 |
| 30/08/2024 | 14:54:08 | 147 | € 14.6700 |
| 30/08/2024 | 14:55:23 | 919 | € 14.6840 |
| 30/08/2024 | 14:55:44 | 529 | € 14.6800 |
| 30/08/2024 | 14:55:44 | 726 | € 14.6800 |
| 30/08/2024 | 14:55:44 | 600 | € 14.6740 |
| 30/08/2024 | 14:55:44 | 40 | € 14.6740 |
| 30/08/2024 | 14:56:25 | 655 | € 14.6800 |
| 30/08/2024 | 14:56:36 | 166 | € 14.6800 |
| 30/08/2024 | 14:56:36 | 242 | € 14.6800 |
| 30/08/2024 | 14:56:36 | 480 | € 14.6800 |
| 30/08/2024 | 14:56:45 | 233 | € 14.6800 |
| 30/08/2024 | 14:56:55 | 291 | € 14.6760 |
| 30/08/2024 | 14:57:05 | 291 | € 14.6760 |
| 30/08/2024 | 14:57:21 | 291 | € 14.6740 |
| 30/08/2024 | 14:57:32 | 495 | € 14.6680 |
| 30/08/2024 | 14:58:44 | 647 | € 14.6700 |
| 30/08/2024 | 14:58:55 | 674 | € 14.6680 |
| 30/08/2024 | 14:58:55 | 1,032 | € 14.6680 |
| 30/08/2024 | 14:58:59 | 151 | € 14.6580 |
| 30/08/2024 | 14:59:12 | 255 | € 14.6540 |
| 30/08/2024 | 14:59:19 | 250 | € 14.6540 |
| 30/08/2024 | 14:59:25 | 165 | € 14.6520 |
| 30/08/2024 | 15:00:15 | 615 | € 14.6540 |
| 30/08/2024 | 15:00:24 | 150 | € 14.6520 |
| 30/08/2024 | 15:00:24 | 500 | € 14.6500 |
| 30/08/2024 | 15:00:24 | 297 | € 14.6500 |
| 30/08/2024 | 15:00:24 | 255 | € 14.6500 |
| 30/08/2024 | 15:00:29 | 142 | € 14.6440 |
| 30/08/2024 | 15:00:43 | 284 | € 14.6440 |
| 30/08/2024 | 15:00:44 | 142 | € 14.6440 |
| 30/08/2024 | 15:00:57 | 255 | € 14.6320 |
| 30/08/2024 | 15:01:04 | 284 | € 14.6360 |
| 30/08/2024 | 15:01:08 | 142 | € 14.6360 |
| 30/08/2024 | 15:01:23 | 425 | € 14.6380 |
| 30/08/2024 | 15:01:31 | 256 | € 14.6360 |
| 30/08/2024 | 15:01:42 | 284 | € 14.6360 |
| 30/08/2024 | 15:02:02 | 482 | € 14.6360 |
| 30/08/2024 | 15:02:10 | 256 | € 14.6420 |
| 30/08/2024 | 15:02:14 | 141 | € 14.6360 |
| 30/08/2024 | 15:02:20 | 142 | € 14.6360 |
| 30/08/2024 | 15:02:23 | 142 | € 14.6320 |
| 30/08/2024 | 15:02:46 | 625 | € 14.6320 |
| 30/08/2024 | 15:03:41 | 617 | € 14.6420 |
| 30/08/2024 | 15:03:46 | 864 | € 14.6360 |
| 30/08/2024 | 15:03:46 | 136 | € 14.6360 |
| 30/08/2024 | 15:04:23 | 325 | € 14.6480 |
| 30/08/2024 | 15:04:23 | 129 | € 14.6480 |
| 30/08/2024 | 15:05:11 | 900 | € 14.6580 |
| 30/08/2024 | 15:05:14 | 899 | € 14.6580 |
| 30/08/2024 | 15:05:31 | 699 | € 14.6640 |
| 30/08/2024 | 15:05:54 | 220 | € 14.6600 |
| 30/08/2024 | 15:06:21 | 750 | € 14.6580 |
| 30/08/2024 | 15:06:21 | 370 | € 14.6580 |
| 30/08/2024 | 15:06:21 | 165 | € 14.6580 |
| 30/08/2024 | 15:06:28 | 141 | € 14.6520 |
| 30/08/2024 | 15:06:28 | 142 | € 14.6520 |
| 30/08/2024 | 15:06:41 | 22 | € 14.6540 |
| 30/08/2024 | 15:07:01 | 229 | € 14.6520 |
| 30/08/2024 | 15:07:01 | 285 | € 14.6520 |
| 30/08/2024 | 15:07:17 | 458 | € 14.6520 |
| 30/08/2024 | 15:07:22 | 482 | € 14.6520 |
| 30/08/2024 | 15:07:28 | 227 | € 14.6480 |
| 30/08/2024 | 15:07:44 | 313 | € 14.6520 |
| 30/08/2024 | 15:07:59 | 142 | € 14.6540 |
| 30/08/2024 | 15:09:15 | 2,242 | € 14.6700 |
| 30/08/2024 | 15:09:18 | 227 | € 14.6680 |
| 30/08/2024 | 15:09:21 | 170 | € 14.6680 |
| 30/08/2024 | 15:10:21 | 1,094 | € 14.6680 |
| 30/08/2024 | 15:10:41 | 500 | € 14.6700 |
| 30/08/2024 | 15:10:41 | 565 | € 14.6700 |
| 30/08/2024 | 15:10:41 | 181 | € 14.6700 |
| 30/08/2024 | 15:11:00 | 326 | € 14.6680 |
| 30/08/2024 | 15:11:00 | 165 | € 14.6680 |
| 30/08/2024 | 15:11:04 | 137 | € 14.6680 |
| 30/08/2024 | 15:12:07 | 1,006 | € 14.6700 |
| 30/08/2024 | 15:12:23 | 406 | € 14.6680 |
| 30/08/2024 | 15:12:23 | 198 | € 14.6680 |
| 30/08/2024 | 15:12:52 | 429 | € 14.6660 |
| 30/08/2024 | 15:13:00 | 908 | € 14.6640 |
| 30/08/2024 | 15:13:01 | 219 | € 14.6620 |
| 30/08/2024 | 15:13:38 | 655 | € 14.6600 |
| 30/08/2024 | 15:13:38 | 354 | € 14.6600 |
| 30/08/2024 | 15:13:53 | 273 | € 14.6580 |
| 30/08/2024 | 15:14:03 | 273 | € 14.6540 |
| 30/08/2024 | 15:14:25 | 697 | € 14.6540 |
| 30/08/2024 | 15:15:31 | 849 | € 14.6540 |
| 30/08/2024 | 15:15:32 | 1,048 | € 14.6540 |
| 30/08/2024 | 15:15:42 | 5 | € 14.6580 |
| 30/08/2024 | 15:15:42 | 286 | € 14.6580 |
| 30/08/2024 | 15:15:42 | 162 | € 14.6580 |
| 30/08/2024 | 15:16:15 | 263 | € 14.6580 |
| 30/08/2024 | 15:16:20 | 582 | € 14.6600 |
| 30/08/2024 | 15:17:17 | 1,022 | € 14.6640 |
| 30/08/2024 | 15:17:24 | 340 | € 14.6700 |
| 30/08/2024 | 15:18:28 | 1,360 | € 14.6800 |
| 30/08/2024 | 15:18:28 | 1,064 | € 14.6800 |
| 30/08/2024 | 15:18:28 | 414 | € 14.6800 |
| 30/08/2024 | 15:18:28 | 137 | € 14.6800 |
| 30/08/2024 | 15:19:06 | 648 | € 14.6860 |
| 30/08/2024 | 15:19:45 | 1,186 | € 14.6840 |
| 30/08/2024 | 15:20:06 | 704 | € 14.6840 |
| 30/08/2024 | 15:20:06 | 106 | € 14.6840 |
| 30/08/2024 | 15:20:26 | 888 | € 14.6900 |
| 30/08/2024 | 15:20:26 | 210 | € 14.6900 |
| 30/08/2024 | 15:21:11 | 377 | € 14.6920 |
| 30/08/2024 | 15:21:38 | 737 | € 14.6920 |
| 30/08/2024 | 15:21:38 | 474 | € 14.6920 |
| 30/08/2024 | 15:22:59 | 547 | € 14.6960 |
| 30/08/2024 | 15:23:00 | 615 | € 14.6960 |
| 30/08/2024 | 15:23:09 | 437 | € 14.6960 |
| 30/08/2024 | 15:23:09 | 573 | € 14.6960 |
| 30/08/2024 | 15:23:45 | 471 | € 14.6920 |
| 30/08/2024 | 15:23:45 | 217 | € 14.6920 |
| 30/08/2024 | 15:23:46 | 256 | € 14.6920 |
| 30/08/2024 | 15:24:18 | 534 | € 14.6900 |
| 30/08/2024 | 15:24:18 | 105 | € 14.6900 |
| 30/08/2024 | 15:24:18 | 106 | € 14.6900 |
| 30/08/2024 | 15:24:37 | 419 | € 14.6900 |
| 30/08/2024 | 15:24:47 | 257 | € 14.6860 |
| 30/08/2024 | 15:26:17 | 897 | € 14.6860 |
| 30/08/2024 | 15:26:34 | 327 | € 14.6860 |
| 30/08/2024 | 15:26:34 | 317 | € 14.6860 |
| 30/08/2024 | 15:26:57 | 522 | € 14.6860 |
| 30/08/2024 | 15:26:57 | 597 | € 14.6860 |
| 30/08/2024 | 15:27:00 | 196 | € 14.6840 |
| 30/08/2024 | 15:27:08 | 84 | € 14.6780 |
| 30/08/2024 | 15:27:08 | 117 | € 14.6780 |
| 30/08/2024 | 15:27:08 | 110 | € 14.6780 |
| 30/08/2024 | 15:27:23 | 155 | € 14.6760 |
| 30/08/2024 | 15:27:41 | 555 | € 14.6740 |
| 30/08/2024 | 15:28:11 | 622 | € 14.6700 |
| 30/08/2024 | 15:28:29 | 203 | € 14.6680 |
| 30/08/2024 | 15:28:30 | 107 | € 14.6680 |
| 30/08/2024 | 15:28:31 | 178 | € 14.6680 |
| 30/08/2024 | 15:28:50 | 399 | € 14.6640 |
| 30/08/2024 | 15:29:06 | 289 | € 14.6600 |
| 30/08/2024 | 15:30:23 | 1,781 | € 14.6640 |
| 30/08/2024 | 15:30:26 | 276 | € 14.6640 |
| 30/08/2024 | 15:30:51 | 546 | € 14.6700 |
| 30/08/2024 | 15:31:43 | 1,048 | € 14.6680 |
| 30/08/2024 | 15:31:43 | 476 | € 14.6680 |
| 30/08/2024 | 15:32:56 | 1,227 | € 14.6640 |
| 30/08/2024 | 15:32:56 | 557 | € 14.6640 |
| 30/08/2024 | 15:32:56 | 257 | € 14.6640 |
| 30/08/2024 | 15:33:00 | 230 | € 14.6640 |
| 30/08/2024 | 15:34:06 | 1,499 | € 14.6700 |
| 30/08/2024 | 15:34:13 | 219 | € 14.6700 |
| 30/08/2024 | 15:34:13 | 121 | € 14.6700 |
| 30/08/2024 | 15:34:13 | 345 | € 14.6700 |
| 30/08/2024 | 15:34:50 | 654 | € 14.6640 |
| 30/08/2024 | 15:36:00 | 1,622 | € 14.6680 |
| 30/08/2024 | 15:36:15 | 319 | € 14.6640 |
| 30/08/2024 | 15:36:15 | 530 | € 14.6640 |
| 30/08/2024 | 15:36:16 | 495 | € 14.6640 |
| 30/08/2024 | 15:37:23 | 970 | € 14.6640 |
| 30/08/2024 | 15:37:23 | 535 | € 14.6640 |
| 30/08/2024 | 15:37:24 | 405 | € 14.6640 |
| 30/08/2024 | 15:37:25 | 309 | € 14.6640 |
| 30/08/2024 | 15:37:25 | 404 | € 14.6640 |
| 30/08/2024 | 15:37:32 | 273 | € 14.6640 |
| 30/08/2024 | 15:40:20 | 959 | € 14.6700 |
| 30/08/2024 | 15:42:03 | 600 | € 14.6780 |
| 30/08/2024 | 15:42:12 | 505 | € 14.6800 |
| 30/08/2024 | 15:42:16 | 143 | € 14.6820 |
| 30/08/2024 | 15:42:20 | 143 | € 14.6840 |
| 30/08/2024 | 15:42:24 | 36 | € 14.6840 |
| 30/08/2024 | 15:42:24 | 106 | € 14.6840 |
| 30/08/2024 | 15:42:28 | 143 | € 14.6840 |
| 30/08/2024 | 15:42:31 | 546 | € 14.6800 |
| 30/08/2024 | 15:42:31 | 619 | € 14.6800 |
| 30/08/2024 | 15:42:34 | 1,909 | € 14.6800 |
| 30/08/2024 | 15:43:00 | 1,266 | € 14.6800 |
| 30/08/2024 | 15:43:06 | 345 | € 14.6800 |
| 30/08/2024 | 15:43:45 | 1,663 | € 14.6800 |
| 30/08/2024 | 15:44:05 | 1,644 | € 14.6760 |
| 30/08/2024 | 15:44:12 | 578 | € 14.6740 |
| 30/08/2024 | 15:44:12 | 1,264 | € 14.6740 |
| 30/08/2024 | 15:44:12 | 43 | € 14.6740 |
| 30/08/2024 | 15:44:13 | 1,297 | € 14.6740 |
| 30/08/2024 | 15:44:14 | 275 | € 14.6740 |
| 30/08/2024 | 15:44:45 | 960 | € 14.6760 |
| 30/08/2024 | 15:44:46 | 217 | € 14.6760 |
| 30/08/2024 | 15:45:00 | 285 | € 14.6760 |
| 30/08/2024 | 15:45:00 | 178 | € 14.6760 |
| 30/08/2024 | 15:45:12 | 142 | € 14.6800 |
| 30/08/2024 | 15:45:12 | 270 | € 14.6800 |
| 30/08/2024 | 15:45:29 | 427 | € 14.6840 |
| 30/08/2024 | 15:45:43 | 169 | € 14.6840 |
| 30/08/2024 | 15:45:44 | 233 | € 14.6840 |
| 30/08/2024 | 15:46:11 | 251 | € 14.6860 |
| 30/08/2024 | 15:47:53 | 16 | € 14.6900 |
| 30/08/2024 | 15:47:53 | 500 | € 14.6900 |
| 30/08/2024 | 15:47:53 | 726 | € 14.6900 |
| 30/08/2024 | 15:47:53 | 500 | € 14.6900 |
| 30/08/2024 | 15:47:53 | 337 | € 14.6900 |
| 30/08/2024 | 15:47:53 | 476 | € 14.6900 |
| 30/08/2024 | 15:47:53 | 312 | € 14.6900 |
| 30/08/2024 | 15:47:53 | 350 | € 14.6900 |
| 30/08/2024 | 15:47:53 | 102 | € 14.6900 |
| 30/08/2024 | 15:47:56 | 171 | € 14.6860 |
| 30/08/2024 | 15:49:03 | 1,168 | € 14.6900 |
| 30/08/2024 | 15:49:14 | 560 | € 14.6920 |
| 30/08/2024 | 15:49:52 | 1,535 | € 14.6960 |
| 30/08/2024 | 15:50:00 | 171 | € 14.6960 |
| 30/08/2024 | 15:50:00 | 142 | € 14.6940 |
| 30/08/2024 | 15:50:05 | 137 | € 14.6920 |
| 30/08/2024 | 15:50:42 | 300 | € 14.6920 |
| 30/08/2024 | 15:50:42 | 246 | € 14.6920 |
| 30/08/2024 | 15:50:42 | 409 | € 14.6900 |
| 30/08/2024 | 15:52:00 | 839 | € 14.6900 |
| 30/08/2024 | 15:52:01 | 500 | € 14.6900 |
| 30/08/2024 | 15:52:01 | 180 | € 14.6900 |
| 30/08/2024 | 15:52:01 | 344 | € 14.6900 |
| 30/08/2024 | 15:52:01 | 266 | € 14.6900 |
| 30/08/2024 | 15:52:09 | 273 | € 14.6860 |
| 30/08/2024 | 15:52:27 | 25 | € 14.6840 |
| 30/08/2024 | 15:52:27 | 521 | € 14.6840 |
| 30/08/2024 | 15:54:07 | 1,082 | € 14.6900 |
| 30/08/2024 | 15:54:56 | 754 | € 14.6920 |
| 30/08/2024 | 15:54:56 | 73 | € 14.6920 |
| 30/08/2024 | 15:54:59 | 1,523 | € 14.6900 |
| 30/08/2024 | 15:54:59 | 595 | € 14.6900 |
| 30/08/2024 | 15:56:40 | 151 | € 14.7000 |
| 30/08/2024 | 15:56:40 | 2,300 | € 14.7000 |
| 30/08/2024 | 15:56:40 | 291 | € 14.7000 |
| 30/08/2024 | 15:56:40 | 295 | € 14.7000 |
| 30/08/2024 | 15:58:05 | 1,297 | € 14.7080 |
| 30/08/2024 | 15:58:07 | 1,120 | € 14.7060 |
| 30/08/2024 | 15:59:20 | 1,605 | € 14.7060 |
| 30/08/2024 | 16:01:12 | 660 | € 14.7120 |
| 30/08/2024 | 16:01:12 | 1,366 | € 14.7120 |
| 30/08/2024 | 16:01:47 | 1,211 | € 14.7080 |
| 30/08/2024 | 16:01:47 | 710 | € 14.7060 |
| 30/08/2024 | 16:01:48 | 436 | € 14.7060 |
| 30/08/2024 | 16:02:53 | 461 | € 14.7120 |
| 30/08/2024 | 16:02:54 | 1,029 | € 14.7120 |
| 30/08/2024 | 16:04:37 | 1,575 | € 14.7160 |
| 30/08/2024 | 16:04:37 | 180 | € 14.7160 |
| 30/08/2024 | 16:04:37 | 333 | € 14.7160 |
| 30/08/2024 | 16:04:37 | 295 | € 14.7160 |
| 30/08/2024 | 16:04:37 | 213 | € 14.7160 |
| 30/08/2024 | 16:05:35 | 603 | € 14.7180 |
| 30/08/2024 | 16:05:35 | 891 | € 14.7180 |
| 30/08/2024 | 16:06:03 | 1,598 | € 14.7160 |
| 30/08/2024 | 16:06:03 | 912 | € 14.7160 |
| 30/08/2024 | 16:06:29 | 454 | € 14.7080 |
| 30/08/2024 | 16:07:00 | 11 | € 14.7080 |
| 30/08/2024 | 16:07:00 | 624 | € 14.7080 |
| 30/08/2024 | 16:07:04 | 433 | € 14.7080 |
| 30/08/2024 | 16:08:28 | 1,222 | € 14.7120 |
| 30/08/2024 | 16:08:28 | 699 | € 14.7120 |
| 30/08/2024 | 16:08:29 | 80 | € 14.7120 |
| 30/08/2024 | 16:08:30 | 170 | € 14.7120 |
| 30/08/2024 | 16:08:47 | 527 | € 14.7120 |
| 30/08/2024 | 16:09:03 | 573 | € 14.7120 |
| 30/08/2024 | 16:09:03 | 162 | € 14.7120 |
| 30/08/2024 | 16:09:15 | 296 | € 14.7120 |
| 30/08/2024 | 16:09:43 | 512 | € 14.7080 |
| 30/08/2024 | 16:09:43 | 215 | € 14.7080 |
| 30/08/2024 | 16:09:54 | 269 | € 14.7060 |
| 30/08/2024 | 16:10:00 | 189 | € 14.7060 |
| 30/08/2024 | 16:10:16 | 74 | € 14.7000 |
| 30/08/2024 | 16:10:16 | 542 | € 14.7000 |
| 30/08/2024 | 16:10:28 | 337 | € 14.7000 |
| 30/08/2024 | 16:10:41 | 375 | € 14.7020 |
| 30/08/2024 | 16:10:41 | 64 | € 14.7020 |
| 30/08/2024 | 16:11:35 | 196 | € 14.7060 |
| 30/08/2024 | 16:11:35 | 970 | € 14.7060 |
| 30/08/2024 | 16:11:47 | 826 | € 14.7060 |
| 30/08/2024 | 16:12:00 | 905 | € 14.7060 |
| 30/08/2024 | 16:12:12 | 616 | € 14.7060 |
| 30/08/2024 | 16:12:51 | 773 | € 14.7080 |
| 30/08/2024 | 16:12:52 | 700 | € 14.7080 |
| 30/08/2024 | 16:12:52 | 47 | € 14.7080 |
| 30/08/2024 | 16:13:47 | 266 | € 14.7120 |
| 30/08/2024 | 16:13:47 | 421 | € 14.7120 |
| 30/08/2024 | 16:14:13 | 663 | € 14.7160 |
| 30/08/2024 | 16:14:17 | 1,724 | € 14.7160 |
| 30/08/2024 | 16:14:19 | 187 | € 14.7120 |
| 30/08/2024 | 16:14:23 | 150 | € 14.7120 |
| 30/08/2024 | 16:14:45 | 466 | € 14.7180 |
| 30/08/2024 | 16:14:57 | 771 | € 14.7180 |
| 30/08/2024 | 16:15:03 | 301 | € 14.7180 |
| 30/08/2024 | 16:15:18 | 343 | € 14.7180 |
| 30/08/2024 | 16:15:18 | 268 | € 14.7180 |
| 30/08/2024 | 16:15:23 | 153 | € 14.7180 |
| 30/08/2024 | 16:15:47 | 803 | € 14.7220 |
| 30/08/2024 | 16:15:49 | 152 | € 14.7220 |
| 30/08/2024 | 16:16:01 | 7 | € 14.7220 |
| 30/08/2024 | 16:16:03 | 365 | € 14.7220 |
| 30/08/2024 | 16:16:03 | 21 | € 14.7220 |
| 30/08/2024 | 16:16:15 | 486 | € 14.7220 |
| 30/08/2024 | 16:16:24 | 470 | € 14.7220 |
| 30/08/2024 | 16:16:24 | 27 | € 14.7220 |
| 30/08/2024 | 16:17:25 | 1,337 | € 14.7240 |
| 30/08/2024 | 16:17:36 | 917 | € 14.7220 |
| 30/08/2024 | 16:17:56 | 420 | € 14.7240 |
| 30/08/2024 | 16:17:56 | 515 | € 14.7240 |
| 30/08/2024 | 16:18:10 | 708 | € 14.7220 |
| 30/08/2024 | 16:18:21 | 494 | € 14.7220 |
| 30/08/2024 | 16:18:33 | 309 | € 14.7220 |
| 30/08/2024 | 16:18:34 | 210 | € 14.7220 |
| 30/08/2024 | 16:18:34 | 19 | € 14.7220 |
| 30/08/2024 | 16:18:48 | 535 | € 14.7220 |
| 30/08/2024 | 16:19:24 | 687 | € 14.7180 |
| 30/08/2024 | 16:19:27 | 26 | € 14.7160 |
| 30/08/2024 | 16:19:45 | 716 | € 14.7160 |
| 30/08/2024 | 16:19:45 | 634 | € 14.7160 |
| 30/08/2024 | 16:20:50 | 1,933 | € 14.7120 |
| 30/08/2024 | 16:20:50 | 1,485 | € 14.7120 |
| 30/08/2024 | 16:22:23 | 834 | € 14.7240 |
| 30/08/2024 | 16:23:23 | 2,985 | € 14.7240 |
| 30/08/2024 | 16:23:23 | 216 | € 14.7240 |
| 30/08/2024 | 16:23:23 | 308 | € 14.7240 |
| 30/08/2024 | 16:23:23 | 230 | € 14.7240 |
| 30/08/2024 | 16:23:23 | 866 | € 14.7240 |
| 30/08/2024 | 16:23:23 | 681 | € 14.7240 |
| 30/08/2024 | 16:23:23 | 3,206 | € 14.7240 |
| 30/08/2024 | 16:23:38 | 589 | € 14.7240 |
Company Contacts:
Press Office: Tel. +39.0252031875 – +39.0659822030
Freephone for shareholders (from Italy): 800940924
Freephone for shareholders (from abroad): + 80011223456
Switchboard: +39-0659821
ufficio.stampa@eni.com
segreteriasocietaria.azionisti@eni.com
investor.relations@eni.com
Web site: www.eni.com
