SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
________________________
Form 6-K
Report of Foreign Issuer
Pursuant to Rule 13a-16 or 15d-16 of
the Securities Exchange Act of 1934
For the month of December 2022
Eni S.p.A.
(Exact name of Registrant as specified in its charter)
Piazzale Enrico Mattei 1 -- 00144 Rome, Italy
(Address of principal executive offices)
_________________________
(Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.)
Form 20-F X Form 40-F
_________________________
(Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2b under the Securities Exchange Act of 1934.)
Yes _ No X
(If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): )
Table of contents
| · | Eni: treasury shares purchase programme terminated Report on the purchase during the period from November 28 to November 29, 2022 | |
SIGNATURES
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, hereunto duly authorised.
| Eni S.p.A. | ||
| /s/ Paola Mariani | ||
| Name: | Paola Mariani | |
| Title: | Head of Corporate | |
| Secretary’s Staff Office | ||
Date: December 07, 2022
Eni: treasury shares purchase programme terminated
Report on the purchase during the period from November 28 to November 29, 2022
San Donato Milanese (Milan), 07 December 2022 - During the period from November 28 to November 29, 2022, Eni acquired n. 4,322,849 shares, at a weighted average price per share equal to 14.0850 euro, for a total consideration of 60,887,377.41 euro within the authorization to purchase treasury shares approved at Eni's Shareholders' Meeting on 11 May 2022, previously subject to disclosure pursuant to art. 144-bis of Consob Regulation 11971/1999.
On the basis of the information provided by the intermediary appointed to make the purchases, the following are details of transactions for the purchase of treasury shares on the Euronext Milan on a daily basis:
|
Trade date (dd/mm/yy) |
Transaction quantity | Transaction weighted average price (euro) |
Transaction amount (euro) |
| 28/11/2022 | 2,513,167 | 14.0169 | 35,226,810.52 |
| 29/11/2022 | 1,809,682 | 14.1796 | 25,660,566.89 |
| Total | 4,322,849 | 14.0850 | 60,887,377.41 |
The purchase programme for the year 2022, started on 30 May 2022 in accordance with the communication made to the market on 26 May 2022, terminated with the purchases reported above. On 29 July 2022 Eni informed the market that the buy-back commitment had been raised to 2.4 billion euro. During the execution of the programme, Eni purchased n. 195,550,084 treasury shares (equal to 5.48% of the share capital) for an aggregate amount of 2,399,992,593 euro. Following the purchases made until 29 November 2022, considering the treasury shares already held and the assignment of ordinary shares to Eni’s directors, following the conclusion of the Vesting Period as provided by the “Long-Term Incentive Plan 2017-2019” approved by Eni’s Meeting of shareholders of 13 April 2017, Eni holds n. 226,097,834 shares equal to 6.33% of the share capital. The purchase programme for the year 2022 was completed in 6 months from the start date, in advance of April 2023 (date communicated at the start of the programme).”
Details of the daily transactions are reported below.
| Transaction details | |||
|
Trade date (dd/mm/yy) |
Execution time | Transaction quantity | Transaction price |
| 28/11/2022 | 09:32:13 | 230 | € 14.018 |
| 28/11/2022 | 09:32:13 | 1,264 | € 14.018 |
| 28/11/2022 | 09:32:19 | 987 | € 14.016 |
| 28/11/2022 | 09:32:54 | 700 | € 14.032 |
| 28/11/2022 | 09:32:57 | 700 | € 14.028 |
| 28/11/2022 | 09:33:23 | 3,479 | € 14.030 |
| 28/11/2022 | 09:33:25 | 513 | € 14.028 |
| 28/11/2022 | 09:33:27 | 4 | € 14.028 |
| 28/11/2022 | 09:33:58 | 400 | € 14.032 |
| 28/11/2022 | 09:34:01 | 236 | € 14.030 |
| 28/11/2022 | 09:34:01 | 268 | € 14.030 |
| 28/11/2022 | 09:34:01 | 308 | € 14.030 |
| 28/11/2022 | 09:34:01 | 468 | € 14.030 |
| 28/11/2022 | 09:34:01 | 700 | € 14.030 |
| 28/11/2022 | 09:34:01 | 927 | € 14.030 |
| 28/11/2022 | 09:34:09 | 400 | € 14.040 |
| 28/11/2022 | 09:34:09 | 700 | € 14.040 |
| 28/11/2022 | 09:34:10 | 70 | € 14.040 |
| 28/11/2022 | 09:34:10 | 400 | € 14.040 |
| 28/11/2022 | 09:34:12 | 243 | € 14.040 |
| 28/11/2022 | 09:34:12 | 400 | € 14.040 |
| 28/11/2022 | 09:34:12 | 850 | € 14.040 |
| 28/11/2022 | 09:34:30 | 240 | € 14.044 |
| 28/11/2022 | 09:34:30 | 360 | € 14.044 |
| 28/11/2022 | 09:34:30 | 488 | € 14.044 |
| 28/11/2022 | 09:34:30 | 850 | € 14.044 |
| 28/11/2022 | 09:34:37 | 1,458 | € 14.036 |
| 28/11/2022 | 09:34:37 | 75 | € 14.038 |
| 28/11/2022 | 09:34:37 | 408 | € 14.038 |
| 28/11/2022 | 09:34:37 | 1,422 | € 14.038 |
| 28/11/2022 | 09:34:37 | 1,900 | € 14.038 |
| 28/11/2022 | 09:35:14 | 133 | € 14.036 |
| 28/11/2022 | 09:35:14 | 677 | € 14.036 |
| 28/11/2022 | 09:35:16 | 1,161 | € 14.032 |
| 28/11/2022 | 09:35:16 | 1,251 | € 14.032 |
| 28/11/2022 | 09:35:29 | 105 | € 14.022 |
| 28/11/2022 | 09:35:29 | 392 | € 14.022 |
| 28/11/2022 | 09:35:29 | 417 | € 14.022 |
| 28/11/2022 | 09:35:51 | 2,528 | € 14.018 |
| 28/11/2022 | 09:36:14 | 1,392 | € 14.026 |
| 28/11/2022 | 09:36:21 | 300 | € 14.020 |
| 28/11/2022 | 09:36:21 | 1,094 | € 14.020 |
| 28/11/2022 | 09:36:36 | 290 | € 14.030 |
| 28/11/2022 | 09:36:36 | 813 | € 14.030 |
| 28/11/2022 | 09:36:51 | 290 | € 14.026 |
| 28/11/2022 | 09:36:51 | 300 | € 14.026 |
| 28/11/2022 | 09:36:51 | 417 | € 14.026 |
| 28/11/2022 | 09:37:01 | 1,643 | € 14.024 |
| 28/11/2022 | 09:37:14 | 279 | € 14.032 |
| 28/11/2022 | 09:37:37 | 690 | € 14.036 |
| 28/11/2022 | 09:38:01 | 460 | € 14.036 |
| 28/11/2022 | 09:38:01 | 3,885 | € 14.040 |
| 28/11/2022 | 09:38:07 | 70 | € 14.036 |
| 28/11/2022 | 09:38:07 | 1,253 | € 14.036 |
| 28/11/2022 | 09:38:15 | 293 | € 14.030 |
| 28/11/2022 | 09:38:15 | 700 | € 14.030 |
| 28/11/2022 | 09:38:37 | 290 | € 14.034 |
| 28/11/2022 | 09:38:37 | 417 | € 14.034 |
| 28/11/2022 | 09:38:56 | 1,818 | € 14.038 |
| 28/11/2022 | 09:38:56 | 3,548 | € 14.038 |
| 28/11/2022 | 09:39:30 | 1,059 | € 14.038 |
| 28/11/2022 | 09:39:30 | 2,235 | € 14.038 |
| 28/11/2022 | 09:39:49 | 270 | € 14.026 |
| 28/11/2022 | 09:39:49 | 837 | € 14.026 |
| 28/11/2022 | 09:39:49 | 923 | € 14.026 |
| 28/11/2022 | 09:40:01 | 83 | € 14.014 |
| 28/11/2022 | 09:40:23 | 570 | € 14.014 |
| 28/11/2022 | 09:40:23 | 1,363 | € 14.014 |
| 28/11/2022 | 09:40:42 | 1 | € 14.006 |
| 28/11/2022 | 09:40:42 | 340 | € 14.006 |
| 28/11/2022 | 09:40:42 | 700 | € 14.006 |
| 28/11/2022 | 09:41:00 | 1,510 | € 14.002 |
| 28/11/2022 | 09:41:11 | 929 | € 14.000 |
| 28/11/2022 | 09:41:30 | 1,091 | € 14.012 |
| 28/11/2022 | 09:41:30 | 2,486 | € 14.012 |
| 28/11/2022 | 09:41:59 | 917 | € 14.010 |
| 28/11/2022 | 09:43:03 | 1,146 | € 14.020 |
| 28/11/2022 | 09:43:03 | 579 | € 14.022 |
| 28/11/2022 | 09:43:03 | 834 | € 14.022 |
| 28/11/2022 | 09:43:03 | 1,280 | € 14.022 |
| 28/11/2022 | 09:43:03 | 1,297 | € 14.022 |
| 28/11/2022 | 09:43:03 | 2,664 | € 14.022 |
| 28/11/2022 | 09:43:16 | 1,540 | € 14.012 |
| 28/11/2022 | 09:43:46 | 4 | € 14.016 |
| 28/11/2022 | 09:43:46 | 63 | € 14.016 |
| 28/11/2022 | 09:43:46 | 1,227 | € 14.016 |
| 28/11/2022 | 09:43:46 | 1,227 | € 14.016 |
| 28/11/2022 | 09:44:30 | 34 | € 14.024 |
| 28/11/2022 | 09:44:30 | 1,548 | € 14.024 |
| 28/11/2022 | 09:44:30 | 2,009 | € 14.024 |
| 28/11/2022 | 09:45:21 | 351 | € 14.034 |
| 28/11/2022 | 09:45:30 | 136 | € 14.036 |
| 28/11/2022 | 09:45:30 | 759 | € 14.036 |
| 28/11/2022 | 09:45:32 | 1,071 | € 14.028 |
| 28/11/2022 | 09:46:07 | 3,854 | € 14.022 |
| 28/11/2022 | 09:46:13 | 1,091 | € 14.018 |
| 28/11/2022 | 09:46:30 | 1,110 | € 14.022 |
| 28/11/2022 | 09:47:01 | 212 | € 14.026 |
| 28/11/2022 | 09:47:01 | 389 | € 14.026 |
| 28/11/2022 | 09:47:01 | 417 | € 14.026 |
| 28/11/2022 | 09:47:19 | 300 | € 14.026 |
| 28/11/2022 | 09:47:19 | 376 | € 14.026 |
| 28/11/2022 | 09:47:32 | 349 | € 14.024 |
| 28/11/2022 | 09:47:32 | 723 | € 14.024 |
| 28/11/2022 | 09:48:07 | 300 | € 14.026 |
| 28/11/2022 | 09:48:28 | 400 | € 14.028 |
| 28/11/2022 | 09:48:28 | 417 | € 14.028 |
| 28/11/2022 | 09:48:28 | 649 | € 14.028 |
| 28/11/2022 | 09:48:33 | 1,145 | € 14.024 |
| 28/11/2022 | 09:48:48 | 2,406 | € 14.024 |
| 28/11/2022 | 09:48:50 | 300 | € 14.022 |
| 28/11/2022 | 09:48:50 | 417 | € 14.022 |
| 28/11/2022 | 09:48:50 | 700 | € 14.022 |
| 28/11/2022 | 09:48:50 | 3,387 | € 14.022 |
| 28/11/2022 | 09:49:11 | 656 | € 14.020 |
| 28/11/2022 | 09:49:11 | 3,226 | € 14.020 |
| 28/11/2022 | 09:49:28 | 1,499 | € 14.008 |
| 28/11/2022 | 09:49:51 | 1,237 | € 14.000 |
| 28/11/2022 | 09:50:22 | 280 | € 14.000 |
| 28/11/2022 | 09:50:22 | 570 | € 14.000 |
| 28/11/2022 | 09:50:31 | 3,382 | € 14.000 |
| 28/11/2022 | 09:50:50 | 1,202 | € 14.000 |
| 28/11/2022 | 09:51:00 | 1,009 | € 13.996 |
| 28/11/2022 | 09:51:43 | 1 | € 14.000 |
| 28/11/2022 | 09:51:43 | 417 | € 14.000 |
| 28/11/2022 | 09:51:43 | 750 | € 14.000 |
| 28/11/2022 | 09:51:43 | 918 | € 14.000 |
| 28/11/2022 | 09:51:43 | 1,803 | € 14.000 |
| 28/11/2022 | 09:53:10 | 1,435 | € 14.010 |
| 28/11/2022 | 09:53:10 | 2,042 | € 14.010 |
| 28/11/2022 | 09:53:10 | 417 | € 14.012 |
| 28/11/2022 | 09:53:42 | 1,099 | € 14.016 |
| 28/11/2022 | 09:53:46 | 420 | € 14.016 |
| 28/11/2022 | 09:53:46 | 901 | € 14.016 |
| 28/11/2022 | 09:53:52 | 339 | € 14.020 |
| 28/11/2022 | 09:53:54 | 202 | € 14.016 |
| 28/11/2022 | 09:53:54 | 349 | € 14.016 |
| 28/11/2022 | 09:53:54 | 417 | € 14.016 |
| 28/11/2022 | 09:54:37 | 108 | € 14.016 |
| 28/11/2022 | 09:54:37 | 1,900 | € 14.016 |
| 28/11/2022 | 09:54:37 | 1,900 | € 14.016 |
| 28/11/2022 | 09:54:44 | 1,558 | € 14.012 |
| 28/11/2022 | 09:55:06 | 1,627 | € 14.012 |
| 28/11/2022 | 09:55:39 | 1,279 | € 14.016 |
| 28/11/2022 | 09:55:48 | 622 | € 14.012 |
| 28/11/2022 | 09:55:48 | 1,173 | € 14.012 |
| 28/11/2022 | 09:56:20 | 1,065 | € 14.010 |
| 28/11/2022 | 09:56:41 | 800 | € 14.018 |
| 28/11/2022 | 09:56:41 | 1,877 | € 14.018 |
| 28/11/2022 | 09:57:07 | 724 | € 14.020 |
| 28/11/2022 | 09:57:12 | 178 | € 14.020 |
| 28/11/2022 | 09:57:12 | 417 | € 14.020 |
| 28/11/2022 | 09:57:12 | 700 | € 14.020 |
| 28/11/2022 | 09:57:12 | 1,485 | € 14.020 |
| 28/11/2022 | 09:57:38 | 604 | € 14.018 |
| 28/11/2022 | 10:00:11 | 1,672 | € 14.026 |
| 28/11/2022 | 10:00:12 | 947 | € 14.024 |
| 28/11/2022 | 10:00:41 | 1,806 | € 14.016 |
| 28/11/2022 | 10:01:17 | 470 | € 14.016 |
| 28/11/2022 | 10:01:17 | 1,043 | € 14.016 |
| 28/11/2022 | 10:02:03 | 3,492 | € 14.018 |
| 28/11/2022 | 10:02:14 | 2,173 | € 14.010 |
| 28/11/2022 | 10:02:40 | 1,584 | € 14.008 |
| 28/11/2022 | 10:03:57 | 1,716 | € 14.004 |
| 28/11/2022 | 10:03:57 | 1,885 | € 14.004 |
| 28/11/2022 | 10:05:14 | 241 | € 14.024 |
| 28/11/2022 | 10:05:14 | 349 | € 14.024 |
| 28/11/2022 | 10:05:14 | 674 | € 14.024 |
| 28/11/2022 | 10:05:20 | 3,582 | € 14.022 |
| 28/11/2022 | 10:05:23 | 1,217 | € 14.018 |
| 28/11/2022 | 10:06:35 | 285 | € 14.020 |
| 28/11/2022 | 10:07:35 | 982 | € 14.018 |
| 28/11/2022 | 10:08:22 | 2,167 | € 14.004 |
| 28/11/2022 | 10:08:46 | 1,554 | € 14.008 |
| 28/11/2022 | 10:11:37 | 558 | € 14.004 |
| 28/11/2022 | 10:11:37 | 620 | € 14.004 |
| 28/11/2022 | 10:12:19 | 74 | € 14.006 |
| 28/11/2022 | 10:12:19 | 336 | € 14.006 |
| 28/11/2022 | 10:12:19 | 1,169 | € 14.006 |
| 28/11/2022 | 10:12:24 | 1,147 | € 14.010 |
| 28/11/2022 | 10:12:24 | 1,157 | € 14.010 |
| 28/11/2022 | 10:12:25 | 836 | € 14.010 |
| 28/11/2022 | 10:13:16 | 724 | € 14.018 |
| 28/11/2022 | 10:13:16 | 2,953 | € 14.018 |
| 28/11/2022 | 10:13:16 | 500 | € 14.020 |
| 28/11/2022 | 10:13:32 | 646 | € 14.014 |
| 28/11/2022 | 10:13:32 | 2,754 | € 14.014 |
| 28/11/2022 | 10:14:52 | 1,703 | € 14.014 |
| 28/11/2022 | 10:16:02 | 100 | € 14.016 |
| 28/11/2022 | 10:16:26 | 417 | € 14.014 |
| 28/11/2022 | 10:16:26 | 700 | € 14.014 |
| 28/11/2022 | 10:16:43 | 321 | € 14.016 |
| 28/11/2022 | 10:16:43 | 672 | € 14.018 |
| 28/11/2022 | 10:16:46 | 187 | € 14.014 |
| 28/11/2022 | 10:16:46 | 700 | € 14.014 |
| 28/11/2022 | 10:16:46 | 850 | € 14.014 |
| 28/11/2022 | 10:16:46 | 1,206 | € 14.014 |
| 28/11/2022 | 10:16:46 | 1,870 | € 14.014 |
| 28/11/2022 | 10:16:46 | 1,955 | € 14.014 |
| 28/11/2022 | 10:17:33 | 840 | € 14.016 |
| 28/11/2022 | 10:17:37 | 334 | € 14.016 |
| 28/11/2022 | 10:17:37 | 417 | € 14.016 |
| 28/11/2022 | 10:17:37 | 700 | € 14.016 |
| 28/11/2022 | 10:17:37 | 1,339 | € 14.016 |
| 28/11/2022 | 10:18:33 | 165 | € 14.010 |
| 28/11/2022 | 10:18:53 | 2,565 | € 14.004 |
| 28/11/2022 | 10:19:34 | 2,939 | € 14.004 |
| 28/11/2022 | 10:20:27 | 1,311 | € 14.006 |
| 28/11/2022 | 10:20:52 | 812 | € 14.004 |
| 28/11/2022 | 10:22:35 | 31 | € 14.008 |
| 28/11/2022 | 10:22:35 | 1,329 | € 14.008 |
| 28/11/2022 | 10:22:53 | 1,035 | € 14.006 |
| 28/11/2022 | 10:24:00 | 417 | € 13.996 |
| 28/11/2022 | 10:24:00 | 600 | € 13.996 |
| 28/11/2022 | 10:24:01 | 171 | € 13.994 |
| 28/11/2022 | 10:24:01 | 210 | € 13.996 |
| 28/11/2022 | 10:24:01 | 417 | € 13.996 |
| 28/11/2022 | 10:24:01 | 1,226 | € 13.996 |
| 28/11/2022 | 10:24:03 | 184 | € 13.992 |
| 28/11/2022 | 10:24:03 | 504 | € 13.992 |
| 28/11/2022 | 10:24:03 | 1,231 | € 13.992 |
| 28/11/2022 | 10:24:03 | 2,009 | € 13.992 |
| 28/11/2022 | 10:24:03 | 5 | € 13.994 |
| 28/11/2022 | 10:25:07 | 2,582 | € 13.994 |
| 28/11/2022 | 10:25:59 | 3,367 | € 14.004 |
| 28/11/2022 | 10:26:29 | 300 | € 14.010 |
| 28/11/2022 | 10:26:29 | 1,055 | € 14.010 |
| 28/11/2022 | 10:26:29 | 1,108 | € 14.010 |
| 28/11/2022 | 10:26:29 | 2,138 | € 14.010 |
| 28/11/2022 | 10:26:40 | 477 | € 14.012 |
| 28/11/2022 | 10:26:40 | 500 | € 14.012 |
| 28/11/2022 | 10:26:40 | 700 | € 14.012 |
| 28/11/2022 | 10:26:40 | 834 | € 14.012 |
| 28/11/2022 | 10:26:47 | 3,321 | € 14.008 |
| 28/11/2022 | 10:29:25 | 880 | € 14.030 |
| 28/11/2022 | 10:29:35 | 1,500 | € 14.030 |
| 28/11/2022 | 10:29:36 | 770 | € 14.030 |
| 28/11/2022 | 10:29:36 | 1,075 | € 14.030 |
| 28/11/2022 | 10:30:11 | 1,294 | € 14.024 |
| 28/11/2022 | 10:31:33 | 275 | € 14.014 |
| 28/11/2022 | 10:31:45 | 1,127 | € 14.014 |
| 28/11/2022 | 10:32:14 | 817 | € 14.008 |
| 28/11/2022 | 10:33:23 | 1,073 | € 14.012 |
| 28/11/2022 | 10:33:51 | 908 | € 14.008 |
| 28/11/2022 | 10:34:19 | 1,784 | € 14.008 |
| 28/11/2022 | 10:34:59 | 147 | € 14.006 |
| 28/11/2022 | 10:34:59 | 700 | € 14.006 |
| 28/11/2022 | 10:35:18 | 180 | € 14.000 |
| 28/11/2022 | 10:35:22 | 417 | € 14.000 |
| 28/11/2022 | 10:35:22 | 500 | € 14.000 |
| 28/11/2022 | 10:35:22 | 662 | € 14.000 |
| 28/11/2022 | 10:35:22 | 700 | € 14.000 |
| 28/11/2022 | 10:35:25 | 417 | € 14.008 |
| 28/11/2022 | 10:35:36 | 205 | € 14.006 |
| 28/11/2022 | 10:35:36 | 500 | € 14.006 |
| 28/11/2022 | 10:35:36 | 850 | € 14.006 |
| 28/11/2022 | 10:35:40 | 193 | € 14.008 |
| 28/11/2022 | 10:35:40 | 672 | € 14.008 |
| 28/11/2022 | 10:35:40 | 1,300 | € 14.008 |
| 28/11/2022 | 10:35:42 | 417 | € 14.008 |
| 28/11/2022 | 10:35:42 | 500 | € 14.008 |
| 28/11/2022 | 10:35:42 | 699 | € 14.008 |
| 28/11/2022 | 10:36:01 | 500 | € 14.008 |
| 28/11/2022 | 10:36:01 | 636 | € 14.008 |
| 28/11/2022 | 10:36:31 | 2,766 | € 14.016 |
| 28/11/2022 | 10:36:40 | 260 | € 14.020 |
| 28/11/2022 | 10:36:40 | 700 | € 14.020 |
| 28/11/2022 | 10:37:00 | 6 | € 14.022 |
| 28/11/2022 | 10:37:00 | 313 | € 14.022 |
| 28/11/2022 | 10:37:00 | 500 | € 14.022 |
| 28/11/2022 | 10:37:19 | 257 | € 14.016 |
| 28/11/2022 | 10:37:19 | 1,900 | € 14.016 |
| 28/11/2022 | 10:37:21 | 735 | € 14.016 |
| 28/11/2022 | 10:37:21 | 1,663 | € 14.016 |
| 28/11/2022 | 10:37:39 | 1,642 | € 14.012 |
| 28/11/2022 | 10:39:16 | 1,000 | € 14.020 |
| 28/11/2022 | 10:39:38 | 417 | € 14.030 |
| 28/11/2022 | 10:39:38 | 420 | € 14.030 |
| 28/11/2022 | 10:39:41 | 403 | € 14.030 |
| 28/11/2022 | 10:39:46 | 151 | € 14.030 |
| 28/11/2022 | 10:39:46 | 417 | € 14.030 |
| 28/11/2022 | 10:39:46 | 438 | € 14.030 |
| 28/11/2022 | 10:40:00 | 131 | € 14.028 |
| 28/11/2022 | 10:40:00 | 700 | € 14.028 |
| 28/11/2022 | 10:40:37 | 250 | € 14.028 |
| 28/11/2022 | 10:40:37 | 518 | € 14.028 |
| 28/11/2022 | 10:40:37 | 658 | € 14.028 |
| 28/11/2022 | 10:40:43 | 7 | € 14.028 |
| 28/11/2022 | 10:40:43 | 327 | € 14.028 |
| 28/11/2022 | 10:40:43 | 1,812 | € 14.028 |
| 28/11/2022 | 10:41:19 | 606 | € 14.024 |
| 28/11/2022 | 10:42:32 | 940 | € 14.018 |
| 28/11/2022 | 10:43:18 | 187 | € 14.020 |
| 28/11/2022 | 10:43:37 | 1,242 | € 14.032 |
| 28/11/2022 | 10:43:38 | 349 | € 14.030 |
| 28/11/2022 | 10:43:38 | 417 | € 14.030 |
| 28/11/2022 | 10:43:38 | 500 | € 14.030 |
| 28/11/2022 | 10:43:38 | 636 | € 14.030 |
| 28/11/2022 | 10:43:38 | 850 | € 14.030 |
| 28/11/2022 | 10:43:39 | 5 | € 14.030 |
| 28/11/2022 | 10:43:40 | 500 | € 14.030 |
| 28/11/2022 | 10:43:40 | 674 | € 14.030 |
| 28/11/2022 | 10:43:41 | 257 | € 14.030 |
| 28/11/2022 | 10:43:41 | 500 | € 14.030 |
| 28/11/2022 | 10:43:41 | 683 | € 14.030 |
| 28/11/2022 | 10:43:43 | 94 | € 14.028 |
| 28/11/2022 | 10:43:43 | 197 | € 14.028 |
| 28/11/2022 | 10:43:43 | 694 | € 14.028 |
| 28/11/2022 | 10:43:43 | 730 | € 14.028 |
| 28/11/2022 | 10:44:35 | 700 | € 14.034 |
| 28/11/2022 | 10:44:35 | 2,602 | € 14.034 |
| 28/11/2022 | 10:45:08 | 650 | € 14.030 |
| 28/11/2022 | 10:45:19 | 895 | € 14.030 |
| 28/11/2022 | 10:45:25 | 1,365 | € 14.034 |
##soft-page##
| 28/11/2022 | 10:45:25 | 1,896 | € 14.034 |
| 28/11/2022 | 10:46:12 | 324 | € 14.034 |
| 28/11/2022 | 10:46:12 | 500 | € 14.034 |
| 28/11/2022 | 10:46:12 | 700 | € 14.034 |
| 28/11/2022 | 10:46:12 | 1,524 | € 14.034 |
| 28/11/2022 | 10:46:12 | 1,816 | € 14.034 |
| 28/11/2022 | 10:46:23 | 417 | € 14.034 |
| 28/11/2022 | 10:46:23 | 507 | € 14.034 |
| 28/11/2022 | 10:46:23 | 647 | € 14.034 |
| 28/11/2022 | 10:46:23 | 764 | € 14.034 |
| 28/11/2022 | 10:46:28 | 3,598 | € 14.030 |
| 28/11/2022 | 10:47:09 | 185 | € 14.028 |
| 28/11/2022 | 10:47:54 | 1,425 | € 14.040 |
| 28/11/2022 | 10:47:54 | 2,071 | € 14.040 |
| 28/11/2022 | 10:48:02 | 482 | € 14.046 |
| 28/11/2022 | 10:48:02 | 1,465 | € 14.046 |
| 28/11/2022 | 10:48:02 | 1,900 | € 14.046 |
| 28/11/2022 | 10:48:04 | 2,922 | € 14.046 |
| 28/11/2022 | 10:48:06 | 1,596 | € 14.046 |
| 28/11/2022 | 10:48:11 | 2,451 | € 14.044 |
| 28/11/2022 | 10:48:12 | 1,370 | € 14.044 |
| 28/11/2022 | 10:48:21 | 2,564 | € 14.044 |
| 28/11/2022 | 10:48:23 | 775 | € 14.042 |
| 28/11/2022 | 10:48:24 | 825 | € 14.042 |
| 28/11/2022 | 10:48:37 | 2,571 | € 14.034 |
| 28/11/2022 | 10:50:00 | 1,714 | € 14.028 |
| 28/11/2022 | 10:50:24 | 3,778 | € 14.028 |
| 28/11/2022 | 10:51:27 | 900 | € 14.026 |
| 28/11/2022 | 10:51:27 | 1,139 | € 14.026 |
| 28/11/2022 | 10:51:27 | 1,245 | € 14.026 |
| 28/11/2022 | 10:51:27 | 1,582 | € 14.026 |
| 28/11/2022 | 10:51:27 | 2,012 | € 14.026 |
| 28/11/2022 | 10:51:36 | 185 | € 14.024 |
| 28/11/2022 | 10:51:36 | 1,046 | € 14.024 |
| 28/11/2022 | 10:51:40 | 1,893 | € 14.024 |
| 28/11/2022 | 10:51:51 | 197 | € 14.022 |
| 28/11/2022 | 10:51:51 | 600 | € 14.022 |
| 28/11/2022 | 10:51:51 | 834 | € 14.022 |
| 28/11/2022 | 10:53:12 | 42 | € 14.042 |
| 28/11/2022 | 10:53:12 | 83 | € 14.042 |
| 28/11/2022 | 10:53:12 | 850 | € 14.042 |
| 28/11/2022 | 10:53:38 | 227 | € 14.044 |
| 28/11/2022 | 10:53:38 | 1,184 | € 14.044 |
| 28/11/2022 | 10:53:57 | 700 | € 14.044 |
| 28/11/2022 | 10:53:57 | 782 | € 14.044 |
| 28/11/2022 | 10:53:58 | 75 | € 14.044 |
| 28/11/2022 | 10:53:58 | 417 | € 14.044 |
| 28/11/2022 | 10:53:58 | 700 | € 14.044 |
| 28/11/2022 | 10:54:01 | 191 | € 14.042 |
| 28/11/2022 | 10:54:01 | 769 | € 14.042 |
| 28/11/2022 | 10:54:13 | 1,158 | € 14.036 |
| 28/11/2022 | 10:56:42 | 300 | € 14.032 |
| 28/11/2022 | 10:56:42 | 3,595 | € 14.032 |
| 28/11/2022 | 10:56:59 | 600 | € 14.030 |
| 28/11/2022 | 10:57:38 | 74 | € 14.026 |
| 28/11/2022 | 10:57:52 | 60 | € 14.026 |
| 28/11/2022 | 10:58:14 | 948 | € 14.026 |
| 28/11/2022 | 10:58:18 | 100 | € 14.026 |
| 28/11/2022 | 10:58:18 | 417 | € 14.026 |
| 28/11/2022 | 10:58:18 | 700 | € 14.026 |
| 28/11/2022 | 10:58:18 | 2,255 | € 14.026 |
| 28/11/2022 | 10:58:22 | 1,150 | € 14.028 |
| 28/11/2022 | 10:58:40 | 68 | € 14.030 |
| 28/11/2022 | 10:59:07 | 1,456 | € 14.028 |
| 28/11/2022 | 10:59:07 | 1,851 | € 14.028 |
| 28/11/2022 | 10:59:07 | 1,900 | € 14.028 |
| 28/11/2022 | 10:59:24 | 898 | € 14.026 |
| 28/11/2022 | 11:00:00 | 431 | € 14.028 |
| 28/11/2022 | 11:00:00 | 834 | € 14.028 |
| 28/11/2022 | 11:00:31 | 885 | € 14.026 |
| 28/11/2022 | 11:00:36 | 1,038 | € 14.026 |
| 28/11/2022 | 11:01:01 | 1,229 | € 14.020 |
| 28/11/2022 | 11:01:21 | 992 | € 14.014 |
| 28/11/2022 | 11:04:36 | 860 | € 14.016 |
| 28/11/2022 | 11:04:36 | 1,332 | € 14.016 |
| 28/11/2022 | 11:09:20 | 1,620 | € 14.024 |
| 28/11/2022 | 11:11:39 | 1,289 | € 14.018 |
| 28/11/2022 | 11:11:48 | 960 | € 14.014 |
| 28/11/2022 | 11:13:15 | 191 | € 14.010 |
| 28/11/2022 | 11:13:15 | 2,398 | € 14.010 |
| 28/11/2022 | 11:14:05 | 66 | € 14.014 |
| 28/11/2022 | 11:14:05 | 850 | € 14.014 |
| 28/11/2022 | 11:14:05 | 944 | € 14.014 |
| 28/11/2022 | 11:14:27 | 3,030 | € 14.014 |
| 28/11/2022 | 11:14:27 | 3,769 | € 14.016 |
| 28/11/2022 | 11:14:28 | 417 | € 14.014 |
| 28/11/2022 | 11:14:28 | 574 | € 14.014 |
| 28/11/2022 | 11:15:55 | 2,151 | € 14.024 |
| 28/11/2022 | 11:16:02 | 197 | € 14.022 |
| 28/11/2022 | 11:18:39 | 83 | € 14.016 |
| 28/11/2022 | 11:20:55 | 815 | € 14.036 |
| 28/11/2022 | 11:20:56 | 485 | € 14.036 |
| 28/11/2022 | 11:20:56 | 487 | € 14.036 |
| 28/11/2022 | 11:20:56 | 834 | € 14.036 |
| 28/11/2022 | 11:20:56 | 1,967 | € 14.036 |
| 28/11/2022 | 11:21:04 | 2,897 | € 14.036 |
| 28/11/2022 | 11:21:30 | 376 | € 14.032 |
| 28/11/2022 | 11:21:30 | 1,063 | € 14.032 |
| 28/11/2022 | 11:21:52 | 304 | € 14.032 |
| 28/11/2022 | 11:22:04 | 500 | € 14.032 |
| 28/11/2022 | 11:22:34 | 251 | € 14.028 |
| 28/11/2022 | 11:22:34 | 700 | € 14.028 |
| 28/11/2022 | 11:23:39 | 61 | € 14.030 |
| 28/11/2022 | 11:24:30 | 500 | € 14.030 |
| 28/11/2022 | 11:24:48 | 1,287 | € 14.032 |
| 28/11/2022 | 11:25:13 | 1,359 | € 14.024 |
| 28/11/2022 | 11:25:13 | 3,764 | € 14.024 |
| 28/11/2022 | 11:25:13 | 3,846 | € 14.024 |
| 28/11/2022 | 11:25:13 | 524 | € 14.028 |
| 28/11/2022 | 11:25:13 | 690 | € 14.028 |
| 28/11/2022 | 11:25:13 | 1,961 | € 14.028 |
| 28/11/2022 | 11:25:22 | 3,641 | € 14.030 |
| 28/11/2022 | 11:26:04 | 1,781 | € 14.028 |
| 28/11/2022 | 11:26:35 | 584 | € 14.024 |
| 28/11/2022 | 11:26:35 | 659 | € 14.024 |
| 28/11/2022 | 11:26:39 | 1,513 | € 14.020 |
| 28/11/2022 | 11:27:10 | 590 | € 14.020 |
| 28/11/2022 | 11:27:10 | 1,900 | € 14.020 |
| 28/11/2022 | 11:27:17 | 904 | € 14.018 |
| 28/11/2022 | 11:28:06 | 511 | € 14.022 |
| 28/11/2022 | 11:28:06 | 1,187 | € 14.022 |
| 28/11/2022 | 11:28:55 | 3,410 | € 14.020 |
| 28/11/2022 | 11:29:02 | 700 | € 14.024 |
| 28/11/2022 | 11:29:02 | 1,692 | € 14.024 |
| 28/11/2022 | 11:29:10 | 572 | € 14.016 |
| 28/11/2022 | 11:29:10 | 4,340 | € 14.022 |
| 28/11/2022 | 11:29:27 | 834 | € 14.026 |
| 28/11/2022 | 11:29:27 | 850 | € 14.026 |
| 28/11/2022 | 11:30:04 | 703 | € 14.036 |
| 28/11/2022 | 11:30:04 | 1,400 | € 14.036 |
| 28/11/2022 | 11:30:07 | 310 | € 14.038 |
| 28/11/2022 | 11:30:07 | 667 | € 14.038 |
| 28/11/2022 | 11:30:14 | 336 | € 14.038 |
| 28/11/2022 | 11:30:14 | 524 | € 14.038 |
| 28/11/2022 | 11:30:52 | 1,231 | € 14.034 |
| 28/11/2022 | 11:30:52 | 1,715 | € 14.034 |
| 28/11/2022 | 11:30:54 | 1,665 | € 14.028 |
| 28/11/2022 | 11:30:54 | 875 | € 14.030 |
| 28/11/2022 | 11:30:55 | 1,202 | € 14.028 |
| 28/11/2022 | 11:30:56 | 890 | € 14.028 |
| 28/11/2022 | 11:31:48 | 1,705 | € 14.030 |
| 28/11/2022 | 11:31:51 | 1,003 | € 14.032 |
| 28/11/2022 | 11:32:00 | 608 | € 14.034 |
| 28/11/2022 | 11:32:00 | 630 | € 14.034 |
| 28/11/2022 | 11:32:07 | 1,172 | € 14.038 |
| 28/11/2022 | 11:32:13 | 297 | € 14.038 |
| 28/11/2022 | 11:32:13 | 678 | € 14.038 |
| 28/11/2022 | 11:32:17 | 1,476 | € 14.034 |
| 28/11/2022 | 11:32:17 | 2,390 | € 14.034 |
| 28/11/2022 | 11:32:25 | 365 | € 14.030 |
| 28/11/2022 | 11:32:27 | 1,027 | € 14.028 |
| 28/11/2022 | 11:33:10 | 1,676 | € 14.020 |
| 28/11/2022 | 11:34:07 | 459 | € 14.012 |
| 28/11/2022 | 11:34:07 | 656 | € 14.012 |
| 28/11/2022 | 11:34:07 | 900 | € 14.012 |
| 28/11/2022 | 11:34:07 | 2,239 | € 14.012 |
| 28/11/2022 | 11:34:11 | 450 | € 14.012 |
| 28/11/2022 | 11:34:11 | 743 | € 14.012 |
| 28/11/2022 | 11:34:18 | 1,714 | € 14.010 |
| 28/11/2022 | 11:35:13 | 1,458 | € 14.018 |
| 28/11/2022 | 11:35:14 | 1,979 | € 14.018 |
| 28/11/2022 | 11:35:14 | 14,392 | € 14.018 |
| 28/11/2022 | 11:36:14 | 10,237 | € 14.038 |
| 28/11/2022 | 11:36:23 | 669 | € 14.042 |
| 28/11/2022 | 11:36:23 | 700 | € 14.042 |
| 28/11/2022 | 11:36:23 | 834 | € 14.042 |
| 28/11/2022 | 11:36:23 | 900 | € 14.042 |
| 28/11/2022 | 11:36:25 | 2,606 | € 14.042 |
| 28/11/2022 | 11:36:29 | 195 | € 14.040 |
| 28/11/2022 | 11:36:29 | 1,208 | € 14.040 |
| 28/11/2022 | 11:36:29 | 1,900 | € 14.040 |
| 28/11/2022 | 11:36:29 | 3,045 | € 14.040 |
| 28/11/2022 | 11:36:34 | 2,025 | € 14.040 |
| 28/11/2022 | 11:36:42 | 9,698 | € 14.044 |
| 28/11/2022 | 11:36:47 | 3,978 | € 14.048 |
| 28/11/2022 | 11:36:49 | 1,252 | € 14.046 |
| 28/11/2022 | 11:36:49 | 1,471 | € 14.046 |
| 28/11/2022 | 11:36:49 | 1,898 | € 14.046 |
| 28/11/2022 | 11:36:49 | 1,920 | € 14.046 |
| 28/11/2022 | 11:36:51 | 500 | € 14.046 |
| 28/11/2022 | 11:36:51 | 950 | € 14.046 |
| 28/11/2022 | 11:37:15 | 1,567 | € 14.048 |
| 28/11/2022 | 11:37:18 | 700 | € 14.048 |
| 28/11/2022 | 11:37:18 | 750 | € 14.048 |
| 28/11/2022 | 11:37:18 | 834 | € 14.048 |
| 28/11/2022 | 11:37:18 | 1,025 | € 14.048 |
| 28/11/2022 | 11:37:18 | 1,080 | € 14.048 |
| 28/11/2022 | 11:37:32 | 1,841 | € 14.044 |
| 28/11/2022 | 11:38:09 | 1,201 | € 14.030 |
| 28/11/2022 | 11:39:15 | 750 | € 14.032 |
| 28/11/2022 | 11:39:15 | 875 | € 14.032 |
| 28/11/2022 | 11:39:15 | 1,874 | € 14.032 |
| 28/11/2022 | 11:39:15 | 2,073 | € 14.032 |
| 28/11/2022 | 11:39:52 | 2,432 | € 14.034 |
| 28/11/2022 | 11:40:39 | 2,421 | € 14.036 |
| 28/11/2022 | 11:41:03 | 1,052 | € 14.032 |
| 28/11/2022 | 11:42:50 | 132 | € 14.030 |
| 28/11/2022 | 11:42:53 | 1,488 | € 14.030 |
| 28/11/2022 | 11:43:32 | 791 | € 14.024 |
| 28/11/2022 | 11:43:32 | 1,877 | € 14.024 |
| 28/11/2022 | 11:43:54 | 1,845 | € 14.018 |
| 28/11/2022 | 11:45:39 | 394 | € 14.032 |
| 28/11/2022 | 11:47:20 | 750 | € 14.038 |
| 28/11/2022 | 11:47:20 | 926 | € 14.038 |
| 28/11/2022 | 11:47:20 | 417 | € 14.040 |
| 28/11/2022 | 11:47:20 | 692 | € 14.040 |
| 28/11/2022 | 11:47:20 | 850 | € 14.040 |
| 28/11/2022 | 11:47:20 | 1,104 | € 14.040 |
| 28/11/2022 | 11:47:55 | 3,726 | € 14.038 |
| 28/11/2022 | 11:47:56 | 834 | € 14.036 |
| 28/11/2022 | 11:49:47 | 70 | € 14.030 |
| 28/11/2022 | 11:49:55 | 883 | € 14.030 |
| 28/11/2022 | 11:50:00 | 949 | € 14.028 |
| 28/11/2022 | 11:50:34 | 112 | € 14.024 |
| 28/11/2022 | 11:50:35 | 610 | € 14.024 |
| 28/11/2022 | 11:50:36 | 410 | € 14.024 |
| 28/11/2022 | 11:50:37 | 469 | € 14.024 |
| 28/11/2022 | 11:50:41 | 349 | € 14.030 |
| 28/11/2022 | 11:50:41 | 834 | € 14.030 |
| 28/11/2022 | 11:50:51 | 700 | € 14.030 |
| 28/11/2022 | 11:50:51 | 834 | € 14.030 |
| 28/11/2022 | 11:51:08 | 2,000 | € 14.026 |
| 28/11/2022 | 11:51:08 | 600 | € 14.030 |
| 28/11/2022 | 11:51:08 | 676 | € 14.030 |
| 28/11/2022 | 11:51:08 | 834 | € 14.030 |
| 28/11/2022 | 11:51:13 | 5 | € 14.030 |
| 28/11/2022 | 11:51:13 | 637 | € 14.030 |
| 28/11/2022 | 11:51:13 | 834 | € 14.030 |
| 28/11/2022 | 11:51:14 | 275 | € 14.026 |
| 28/11/2022 | 11:51:31 | 879 | € 14.026 |
| 28/11/2022 | 11:52:10 | 30 | € 14.030 |
| 28/11/2022 | 11:52:10 | 403 | € 14.030 |
| 28/11/2022 | 11:52:50 | 11 | € 14.034 |
| 28/11/2022 | 11:52:50 | 682 | € 14.034 |
| 28/11/2022 | 11:52:50 | 834 | € 14.034 |
| 28/11/2022 | 11:52:50 | 3,854 | € 14.034 |
| 28/11/2022 | 11:54:41 | 27 | € 14.030 |
| 28/11/2022 | 11:54:41 | 341 | € 14.030 |
| 28/11/2022 | 11:54:41 | 1,900 | € 14.030 |
| 28/11/2022 | 11:56:20 | 372 | € 14.044 |
| 28/11/2022 | 11:57:33 | 3,374 | € 14.052 |
| 28/11/2022 | 11:57:34 | 156 | € 14.052 |
| 28/11/2022 | 11:57:34 | 516 | € 14.052 |
| 28/11/2022 | 11:57:34 | 600 | € 14.052 |
| 28/11/2022 | 11:57:34 | 700 | € 14.052 |
| 28/11/2022 | 11:57:34 | 1,613 | € 14.052 |
| 28/11/2022 | 11:57:34 | 1,897 | € 14.052 |
| 28/11/2022 | 11:57:35 | 318 | € 14.052 |
| 28/11/2022 | 11:57:35 | 417 | € 14.052 |
| 28/11/2022 | 11:57:46 | 319 | € 14.050 |
| 28/11/2022 | 11:57:52 | 3,350 | € 14.050 |
| 28/11/2022 | 12:00:50 | 1,309 | € 14.044 |
| 28/11/2022 | 12:00:55 | 1 | € 14.044 |
| 28/11/2022 | 12:01:05 | 1,431 | € 14.044 |
| 28/11/2022 | 12:04:20 | 552 | € 14.058 |
| 28/11/2022 | 12:04:20 | 600 | € 14.058 |
| 28/11/2022 | 12:05:30 | 1,078 | € 14.068 |
| 28/11/2022 | 12:05:36 | 289 | € 14.068 |
| 28/11/2022 | 12:05:37 | 417 | € 14.072 |
| 28/11/2022 | 12:05:51 | 417 | € 14.068 |
| 28/11/2022 | 12:05:51 | 900 | € 14.068 |
| 28/11/2022 | 12:05:51 | 6 | € 14.070 |
| 28/11/2022 | 12:05:51 | 415 | € 14.070 |
| 28/11/2022 | 12:05:51 | 1,373 | € 14.070 |
| 28/11/2022 | 12:06:07 | 3,836 | € 14.068 |
| 28/11/2022 | 12:06:54 | 961 | € 14.062 |
| 28/11/2022 | 12:07:38 | 1,087 | € 14.052 |
| 28/11/2022 | 12:07:45 | 2,000 | € 14.050 |
| 28/11/2022 | 12:07:55 | 43 | € 14.050 |
| 28/11/2022 | 12:07:55 | 417 | € 14.050 |
| 28/11/2022 | 12:07:55 | 417 | € 14.050 |
| 28/11/2022 | 12:07:55 | 461 | € 14.050 |
| 28/11/2022 | 12:07:55 | 500 | € 14.050 |
| 28/11/2022 | 12:07:55 | 500 | € 14.050 |
| 28/11/2022 | 12:07:55 | 646 | € 14.050 |
| 28/11/2022 | 12:07:55 | 700 | € 14.050 |
| 28/11/2022 | 12:07:55 | 703 | € 14.050 |
| 28/11/2022 | 12:07:55 | 850 | € 14.050 |
| 28/11/2022 | 12:07:55 | 980 | € 14.050 |
| 28/11/2022 | 12:08:07 | 500 | € 14.044 |
| 28/11/2022 | 12:08:07 | 665 | € 14.044 |
| 28/11/2022 | 12:08:07 | 417 | € 14.046 |
| 28/11/2022 | 12:08:07 | 662 | € 14.046 |
| 28/11/2022 | 12:08:07 | 926 | € 14.046 |
| 28/11/2022 | 12:08:07 | 1,790 | € 14.046 |
| 28/11/2022 | 12:08:10 | 687 | € 14.046 |
| 28/11/2022 | 12:08:50 | 700 | € 14.058 |
| 28/11/2022 | 12:08:50 | 834 | € 14.058 |
| 28/11/2022 | 12:08:50 | 850 | € 14.058 |
| 28/11/2022 | 12:11:24 | 286 | € 14.066 |
| 28/11/2022 | 12:11:51 | 349 | € 14.066 |
| 28/11/2022 | 12:11:51 | 417 | € 14.066 |
| 28/11/2022 | 12:11:51 | 434 | € 14.066 |
| 28/11/2022 | 12:11:51 | 461 | € 14.066 |
| 28/11/2022 | 12:11:51 | 909 | € 14.066 |
| 28/11/2022 | 12:12:34 | 354 | € 14.080 |
| 28/11/2022 | 12:12:34 | 500 | € 14.080 |
| 28/11/2022 | 12:12:34 | 500 | € 14.080 |
| 28/11/2022 | 12:12:34 | 500 | € 14.080 |
| 28/11/2022 | 12:12:34 | 2,337 | € 14.080 |
| 28/11/2022 | 12:12:34 | 2,500 | € 14.080 |
| 28/11/2022 | 12:13:05 | 337 | € 14.080 |
| 28/11/2022 | 12:13:05 | 750 | € 14.080 |
| 28/11/2022 | 12:13:05 | 850 | € 14.080 |
| 28/11/2022 | 12:13:05 | 3,348 | € 14.080 |
| 28/11/2022 | 12:13:34 | 1,733 | € 14.088 |
| 28/11/2022 | 12:14:03 | 417 | € 14.090 |
| 28/11/2022 | 12:14:03 | 447 | € 14.090 |
| 28/11/2022 | 12:14:14 | 417 | € 14.088 |
| 28/11/2022 | 12:14:14 | 1,352 | € 14.088 |
| 28/11/2022 | 12:14:14 | 2,162 | € 14.088 |
| 28/11/2022 | 12:14:45 | 655 | € 14.084 |
| 28/11/2022 | 12:14:45 | 1,784 | € 14.084 |
| 28/11/2022 | 12:16:54 | 1,364 | € 14.080 |
| 28/11/2022 | 12:17:04 | 1,072 | € 14.078 |
| 28/11/2022 | 12:18:03 | 957 | € 14.078 |
| 28/11/2022 | 12:18:11 | 858 | € 14.076 |
| 28/11/2022 | 12:18:11 | 1,897 | € 14.076 |
| 28/11/2022 | 12:18:32 | 981 | € 14.072 |
| 28/11/2022 | 12:20:26 | 1,081 | € 14.070 |
| 28/11/2022 | 12:23:22 | 700 | € 14.078 |
| 28/11/2022 | 12:23:31 | 100 | € 14.080 |
| 28/11/2022 | 12:23:31 | 350 | € 14.080 |
| 28/11/2022 | 12:23:31 | 417 | € 14.080 |
| 28/11/2022 | 12:23:40 | 400 | € 14.076 |
| 28/11/2022 | 12:23:40 | 1,468 | € 14.076 |
| 28/11/2022 | 12:23:40 | 1,900 | € 14.076 |
| 28/11/2022 | 12:24:04 | 2,097 | € 14.076 |
| 28/11/2022 | 12:27:33 | 971 | € 14.074 |
| 28/11/2022 | 12:29:05 | 598 | € 14.076 |
| 28/11/2022 | 12:29:54 | 463 | € 14.076 |
| 28/11/2022 | 12:29:54 | 721 | € 14.076 |
| 28/11/2022 | 12:29:54 | 1,900 | € 14.076 |
| 28/11/2022 | 12:30:21 | 881 | € 14.074 |
| 28/11/2022 | 12:33:52 | 390 | € 14.072 |
| 28/11/2022 | 12:34:16 | 100 | € 14.070 |
| 28/11/2022 | 12:34:16 | 120 | € 14.070 |
| 28/11/2022 | 12:34:16 | 700 | € 14.070 |
| 28/11/2022 | 12:34:22 | 370 | € 14.070 |
| 28/11/2022 | 12:34:37 | 1,455 | € 14.068 |
| 28/11/2022 | 12:35:02 | 2,719 | € 14.068 |
| 28/11/2022 | 12:36:31 | 1,361 | € 14.054 |
| 28/11/2022 | 12:36:56 | 1,861 | € 14.052 |
| 28/11/2022 | 12:39:53 | 2,385 | € 14.056 |
| 28/11/2022 | 12:40:22 | 655 | € 14.048 |
| 28/11/2022 | 12:40:36 | 40 | € 14.048 |
| 28/11/2022 | 12:40:37 | 775 | € 14.048 |
| 28/11/2022 | 12:41:43 | 2,613 | € 14.042 |
| 28/11/2022 | 12:44:40 | 100 | € 14.030 |
| 28/11/2022 | 12:44:40 | 300 | € 14.030 |
| 28/11/2022 | 12:45:33 | 148 | € 14.034 |
| 28/11/2022 | 12:45:33 | 3,673 | € 14.034 |
| 28/11/2022 | 12:47:25 | 1,900 | € 14.042 |
| 28/11/2022 | 12:47:25 | 2,095 | € 14.042 |
| 28/11/2022 | 12:47:35 | 100 | € 14.040 |
| 28/11/2022 | 12:47:35 | 989 | € 14.040 |
| 28/11/2022 | 12:48:05 | 1,099 | € 14.040 |
| 28/11/2022 | 12:48:37 | 92 | € 14.040 |
| 28/11/2022 | 12:49:34 | 52 | € 14.040 |
| 28/11/2022 | 12:49:34 | 397 | € 14.040 |
| 28/11/2022 | 12:51:19 | 2,136 | € 14.034 |
| 28/11/2022 | 12:51:29 | 1,120 | € 14.034 |
| 28/11/2022 | 12:52:20 | 1,561 | € 14.032 |
| 28/11/2022 | 12:52:29 | 1,561 | € 14.032 |
| 28/11/2022 | 12:52:45 | 1,711 | € 14.028 |
| 28/11/2022 | 12:53:20 | 3,514 | € 14.028 |
| 28/11/2022 | 12:53:21 | 515 | € 14.028 |
| 28/11/2022 | 12:53:23 | 3,171 | € 14.028 |
| 28/11/2022 | 12:53:42 | 258 | € 14.028 |
| 28/11/2022 | 12:53:42 | 661 | € 14.028 |
| 28/11/2022 | 12:53:42 | 1,115 | € 14.028 |
| 28/11/2022 | 12:56:57 | 1,970 | € 14.036 |
| 28/11/2022 | 12:57:33 | 359 | € 14.032 |
| 28/11/2022 | 12:57:33 | 1,313 | € 14.032 |
| 28/11/2022 | 12:58:15 | 660 | € 14.032 |
| 28/11/2022 | 12:59:06 | 300 | € 14.032 |
| 28/11/2022 | 12:59:36 | 948 | € 14.034 |
| 28/11/2022 | 12:59:36 | 1,116 | € 14.034 |
| 28/11/2022 | 13:02:29 | 1,775 | € 14.036 |
| 28/11/2022 | 13:03:12 | 776 | € 14.034 |
| 28/11/2022 | 13:03:12 | 1,699 | € 14.034 |
| 28/11/2022 | 13:04:48 | 1,329 | € 14.040 |
| 28/11/2022 | 13:06:16 | 52 | € 14.044 |
| 28/11/2022 | 13:06:16 | 91 | € 14.044 |
| 28/11/2022 | 13:06:16 | 1,900 | € 14.044 |
| 28/11/2022 | 13:09:18 | 1,024 | € 14.032 |
| 28/11/2022 | 13:09:23 | 1,059 | € 14.028 |
| 28/11/2022 | 13:09:48 | 834 | € 14.036 |
| 28/11/2022 | 13:09:48 | 1,086 | € 14.036 |
| 28/11/2022 | 13:10:06 | 345 | € 14.036 |
| 28/11/2022 | 13:10:06 | 636 | € 14.036 |
| 28/11/2022 | 13:10:06 | 834 | € 14.036 |
| 28/11/2022 | 13:10:27 | 500 | € 14.032 |
| 28/11/2022 | 13:10:29 | 187 | € 14.032 |
| 28/11/2022 | 13:12:37 | 942 | € 14.048 |
| 28/11/2022 | 13:12:40 | 3,817 | € 14.044 |
| 28/11/2022 | 13:14:27 | 2,273 | € 14.044 |
| 28/11/2022 | 13:15:07 | 100 | € 14.052 |
| 28/11/2022 | 13:15:07 | 200 | € 14.052 |
| 28/11/2022 | 13:15:07 | 670 | € 14.052 |
| 28/11/2022 | 13:15:07 | 700 | € 14.052 |
| 28/11/2022 | 13:15:07 | 1,068 | € 14.052 |
| 28/11/2022 | 13:15:08 | 7 | € 14.052 |
| 28/11/2022 | 13:15:09 | 700 | € 14.052 |
| 28/11/2022 | 13:15:11 | 188 | € 14.056 |
| 28/11/2022 | 13:15:11 | 349 | € 14.056 |
| 28/11/2022 | 13:15:11 | 834 | € 14.056 |
| 28/11/2022 | 13:15:12 | 700 | € 14.056 |
| 28/11/2022 | 13:15:13 | 685 | € 14.056 |
| 28/11/2022 | 13:15:41 | 316 | € 14.060 |
| 28/11/2022 | 13:15:41 | 1,172 | € 14.060 |
| 28/11/2022 | 13:15:41 | 1,200 | € 14.060 |
| 28/11/2022 | 13:16:20 | 635 | € 14.058 |
| 28/11/2022 | 13:16:20 | 3,230 | € 14.058 |
| 28/11/2022 | 13:16:49 | 2,118 | € 14.058 |
| 28/11/2022 | 13:16:50 | 422 | € 14.056 |
| 28/11/2022 | 13:16:50 | 450 | € 14.056 |
| 28/11/2022 | 13:17:20 | 1,076 | € 14.060 |
| 28/11/2022 | 13:17:20 | 1,297 | € 14.060 |
| 28/11/2022 | 13:19:45 | 459 | € 14.056 |
| 28/11/2022 | 13:21:46 | 38 | € 14.064 |
| 28/11/2022 | 13:22:11 | 1,649 | € 14.064 |
| 28/11/2022 | 13:22:47 | 955 | € 14.062 |
| 28/11/2022 | 13:22:47 | 1,522 | € 14.062 |
| 28/11/2022 | 13:25:00 | 1,214 | € 14.054 |
| 28/11/2022 | 13:25:02 | 1,824 | € 14.054 |
| 28/11/2022 | 13:26:01 | 340 | € 14.052 |
| 28/11/2022 | 13:26:08 | 965 | € 14.052 |
| 28/11/2022 | 13:26:24 | 900 | € 14.050 |
| 28/11/2022 | 13:26:24 | 1,291 | € 14.050 |
| 28/11/2022 | 13:27:09 | 907 | € 14.040 |
| 28/11/2022 | 13:27:11 | 670 | € 14.042 |
| 28/11/2022 | 13:27:11 | 700 | € 14.042 |
| 28/11/2022 | 13:27:12 | 4 | € 14.042 |
| 28/11/2022 | 13:28:12 | 500 | € 14.042 |
| 28/11/2022 | 13:28:12 | 700 | € 14.042 |
| 28/11/2022 | 13:28:12 | 834 | € 14.042 |
| 28/11/2022 | 13:28:20 | 100 | € 14.042 |
| 28/11/2022 | 13:28:20 | 406 | € 14.042 |
| 28/11/2022 | 13:28:20 | 834 | € 14.042 |
| 28/11/2022 | 13:28:23 | 245 | € 14.042 |
| 28/11/2022 | 13:28:23 | 312 | € 14.042 |
| 28/11/2022 | 13:28:23 | 700 | € 14.042 |
| 28/11/2022 | 13:28:23 | 834 | € 14.042 |
| 28/11/2022 | 13:28:25 | 700 | € 14.042 |
| 28/11/2022 | 13:28:30 | 700 | € 14.042 |
| 28/11/2022 | 13:28:37 | 285 | € 14.042 |
| 28/11/2022 | 13:28:37 | 644 | € 14.042 |
| 28/11/2022 | 13:29:09 | 283 | € 14.038 |
| 28/11/2022 | 13:29:09 | 1,089 | € 14.038 |
| 28/11/2022 | 13:29:09 | 1,898 | € 14.038 |
| 28/11/2022 | 13:30:03 | 2,976 | € 14.038 |
| 28/11/2022 | 13:31:18 | 1,254 | € 14.034 |
| 28/11/2022 | 13:31:34 | 1,209 | € 14.032 |
| 28/11/2022 | 13:31:43 | 892 | € 14.028 |
| 28/11/2022 | 13:33:44 | 8 | € 14.026 |
| 28/11/2022 | 13:33:46 | 4 | € 14.026 |
| 28/11/2022 | 13:33:47 | 678 | € 14.026 |
| 28/11/2022 | 13:33:47 | 700 | € 14.026 |
| 28/11/2022 | 13:33:47 | 1,387 | € 14.026 |
| 28/11/2022 | 13:33:57 | 390 | € 14.026 |
| 28/11/2022 | 13:34:09 | 4 | € 14.026 |
| 28/11/2022 | 13:34:09 | 100 | € 14.026 |
| 28/11/2022 | 13:34:17 | 341 | € 14.026 |
| 28/11/2022 | 13:34:22 | 349 | € 14.026 |
| 28/11/2022 | 13:34:47 | 1,000 | € 14.026 |
| 28/11/2022 | 13:34:55 | 7 | € 14.026 |
| 28/11/2022 | 13:35:00 | 665 | € 14.026 |
| 28/11/2022 | 13:35:12 | 676 | € 14.026 |
| 28/11/2022 | 13:35:17 | 659 | € 14.024 |
| 28/11/2022 | 13:35:17 | 666 | € 14.026 |
| 28/11/2022 | 13:35:17 | 1,533 | € 14.026 |
| 28/11/2022 | 13:35:22 | 365 | € 14.026 |
| 28/11/2022 | 13:35:22 | 365 | € 14.026 |
| 28/11/2022 | 13:35:22 | 690 | € 14.026 |
| 28/11/2022 | 13:35:30 | 294 | € 14.034 |
| 28/11/2022 | 13:35:30 | 850 | € 14.034 |
| 28/11/2022 | 13:35:32 | 850 | € 14.034 |
| 28/11/2022 | 13:35:33 | 500 | € 14.034 |
| 28/11/2022 | 13:35:33 | 658 | € 14.034 |
| 28/11/2022 | 13:35:33 | 850 | € 14.034 |
| 28/11/2022 | 13:35:35 | 180 | € 14.034 |
| 28/11/2022 | 13:35:35 | 500 | € 14.034 |
| 28/11/2022 | 13:35:38 | 500 | € 14.034 |
| 28/11/2022 | 13:35:38 | 676 | € 14.034 |
| 28/11/2022 | 13:35:50 | 500 | € 14.034 |
| 28/11/2022 | 13:35:50 | 637 | € 14.034 |
| 28/11/2022 | 13:36:03 | 1,701 | € 14.030 |
| 28/11/2022 | 13:36:03 | 3,546 | € 14.030 |
| 28/11/2022 | 13:36:03 | 100 | € 14.034 |
| 28/11/2022 | 13:36:03 | 349 | € 14.034 |
| 28/11/2022 | 13:36:03 | 500 | € 14.034 |
| 28/11/2022 | 13:36:03 | 674 | € 14.034 |
| 28/11/2022 | 13:36:54 | 385 | € 14.032 |
| 28/11/2022 | 13:37:02 | 500 | € 14.032 |
| 28/11/2022 | 13:37:02 | 672 | € 14.032 |
| 28/11/2022 | 13:37:07 | 349 | € 14.032 |
| 28/11/2022 | 13:37:07 | 682 | € 14.032 |
| 28/11/2022 | 13:37:09 | 662 | € 14.032 |
| 28/11/2022 | 13:37:12 | 683 | € 14.032 |
| 28/11/2022 | 13:37:14 | 100 | € 14.032 |
| 28/11/2022 | 13:37:14 | 667 | € 14.032 |
| 28/11/2022 | 13:37:17 | 668 | € 14.032 |
| 28/11/2022 | 13:37:19 | 696 | € 14.032 |
| 28/11/2022 | 13:37:22 | 670 | € 14.032 |
| 28/11/2022 | 13:37:45 | 426 | € 14.030 |
| 28/11/2022 | 13:38:19 | 5 | € 14.034 |
| 28/11/2022 | 13:38:41 | 196 | € 14.034 |
| 28/11/2022 | 13:39:29 | 227 | € 14.034 |
| 28/11/2022 | 13:39:29 | 349 | € 14.034 |
| 28/11/2022 | 13:39:57 | 661 | € 14.036 |
| 28/11/2022 | 13:39:57 | 700 | € 14.036 |
| 28/11/2022 | 13:40:06 | 3,920 | € 14.032 |
| 28/11/2022 | 13:42:07 | 500 | € 14.032 |
| 28/11/2022 | 13:42:10 | 171 | € 14.032 |
| 28/11/2022 | 13:42:10 | 2,239 | € 14.032 |
| 28/11/2022 | 13:43:33 | 761 | € 14.030 |
| 28/11/2022 | 13:43:41 | 199 | € 14.030 |
| 28/11/2022 | 13:43:41 | 1,900 | € 14.030 |
| 28/11/2022 | 13:45:14 | 386 | € 14.018 |
| 28/11/2022 | 13:45:14 | 417 | € 14.018 |
| 28/11/2022 | 13:45:14 | 314 | € 14.020 |
| 28/11/2022 | 13:45:24 | 5 | € 14.012 |
| 28/11/2022 | 13:45:26 | 2 | € 14.012 |
| 28/11/2022 | 13:45:28 | 2 | € 14.012 |
| 28/11/2022 | 13:45:28 | 100 | € 14.012 |
| 28/11/2022 | 13:45:29 | 2 | € 14.012 |
| 28/11/2022 | 13:46:08 | 50 | € 14.024 |
| 28/11/2022 | 13:46:12 | 850 | € 14.024 |
| 28/11/2022 | 13:46:14 | 1,856 | € 14.020 |
| 28/11/2022 | 13:46:14 | 18,085 | € 14.020 |
| 28/11/2022 | 13:46:17 | 155 | € 14.018 |
| 28/11/2022 | 13:46:17 | 1,131 | € 14.018 |
| 28/11/2022 | 13:47:08 | 674 | € 14.026 |
| 28/11/2022 | 13:47:08 | 928 | € 14.026 |
| 28/11/2022 | 13:47:08 | 1,532 | € 14.026 |
| 28/11/2022 | 13:47:12 | 417 | € 14.026 |
| 28/11/2022 | 13:47:12 | 674 | € 14.026 |
| 28/11/2022 | 13:47:12 | 683 | € 14.026 |
| 28/11/2022 | 13:47:12 | 850 | € 14.026 |
| 28/11/2022 | 13:47:14 | 667 | € 14.026 |
| 28/11/2022 | 13:47:16 | 7 | € 14.024 |
| 28/11/2022 | 13:48:13 | 365 | € 14.034 |
| 28/11/2022 | 13:48:13 | 617 | € 14.034 |
| 28/11/2022 | 13:48:13 | 674 | € 14.034 |
| 28/11/2022 | 13:48:13 | 800 | € 14.034 |
| 28/11/2022 | 13:48:13 | 1,308 | € 14.034 |
| 28/11/2022 | 13:48:13 | 2,500 | € 14.034 |
| 28/11/2022 | 13:48:38 | 100 | € 14.034 |
| 28/11/2022 | 13:48:38 | 650 | € 14.034 |
| 28/11/2022 | 13:48:38 | 1,403 | € 14.034 |
| 28/11/2022 | 13:48:48 | 854 | € 14.030 |
| 28/11/2022 | 13:48:48 | 2,158 | € 14.030 |
| 28/11/2022 | 13:51:16 | 1,906 | € 14.026 |
| 28/11/2022 | 13:51:36 | 729 | € 14.020 |
| 28/11/2022 | 13:51:36 | 1,279 | € 14.020 |
| 28/11/2022 | 13:52:55 | 645 | € 14.012 |
| 28/11/2022 | 13:54:23 | 538 | € 14.014 |
| 28/11/2022 | 13:54:23 | 2,579 | € 14.014 |
| 28/11/2022 | 13:54:43 | 700 | € 14.010 |
| 28/11/2022 | 13:54:44 | 400 | € 14.010 |
| 28/11/2022 | 13:54:44 | 637 | € 14.010 |
| 28/11/2022 | 13:54:49 | 100 | € 14.010 |
| 28/11/2022 | 13:54:49 | 400 | € 14.010 |
| 28/11/2022 | 13:54:49 | 636 | € 14.010 |
| 28/11/2022 | 13:55:13 | 700 | € 14.008 |
| 28/11/2022 | 13:55:21 | 3 | € 14.008 |
| 28/11/2022 | 13:55:45 | 15 | € 14.012 |
| 28/11/2022 | 13:55:45 | 156 | € 14.012 |
| 28/11/2022 | 13:55:45 | 1,880 | € 14.012 |
| 28/11/2022 | 13:56:05 | 3,049 | € 14.012 |
| 28/11/2022 | 13:56:12 | 417 | € 14.018 |
| 28/11/2022 | 13:56:12 | 642 | € 14.018 |
| 28/11/2022 | 13:56:12 | 674 | € 14.018 |
| 28/11/2022 | 13:56:12 | 700 | € 14.018 |
| 28/11/2022 | 13:56:32 | 700 | € 14.018 |
| 28/11/2022 | 13:56:34 | 2,339 | € 14.016 |
| 28/11/2022 | 13:56:34 | 2,488 | € 14.016 |
| 28/11/2022 | 13:56:55 | 3,645 | € 14.014 |
| 28/11/2022 | 13:58:09 | 191 | € 14.010 |
| 28/11/2022 | 13:58:09 | 778 | € 14.010 |
| 28/11/2022 | 14:00:48 | 700 | € 14.018 |
| 28/11/2022 | 14:00:48 | 834 | € 14.018 |
| 28/11/2022 | 14:01:20 | 190 | € 14.018 |
| 28/11/2022 | 14:01:20 | 700 | € 14.018 |
| 28/11/2022 | 14:02:04 | 1,812 | € 14.020 |
| 28/11/2022 | 14:02:04 | 1,844 | € 14.020 |
| 28/11/2022 | 14:02:05 | 2 | € 14.020 |
| 28/11/2022 | 14:02:07 | 74 | € 14.020 |
| 28/11/2022 | 14:02:07 | 182 | € 14.020 |
| 28/11/2022 | 14:02:07 | 834 | € 14.020 |
| 28/11/2022 | 14:02:07 | 1,398 | € 14.020 |
| 28/11/2022 | 14:02:19 | 1,098 | € 14.020 |
| 28/11/2022 | 14:02:45 | 1,605 | € 14.022 |
| 28/11/2022 | 14:03:38 | 990 | € 14.018 |
| 28/11/2022 | 14:04:13 | 350 | € 14.018 |
| 28/11/2022 | 14:05:39 | 1,998 | € 14.010 |
| 28/11/2022 | 14:06:37 | 907 | € 14.012 |
| 28/11/2022 | 14:06:37 | 1,429 | € 14.014 |
| 28/11/2022 | 14:06:40 | 1,323 | € 14.012 |
| 28/11/2022 | 14:07:53 | 2,755 | € 14.006 |
| 28/11/2022 | 14:08:14 | 699 | € 14.008 |
| 28/11/2022 | 14:09:31 | 231 | € 14.006 |
| 28/11/2022 | 14:09:45 | 700 | € 14.016 |
| 28/11/2022 | 14:09:45 | 801 | € 14.016 |
| 28/11/2022 | 14:10:23 | 2,446 | € 14.018 |
| 28/11/2022 | 14:10:24 | 951 | € 14.016 |
| 28/11/2022 | 14:10:45 | 258 | € 14.022 |
| 28/11/2022 | 14:10:45 | 1,056 | € 14.022 |
| 28/11/2022 | 14:11:02 | 855 | € 14.022 |
| 28/11/2022 | 14:12:05 | 150 | € 14.016 |
| 28/11/2022 | 14:12:32 | 3,106 | € 14.018 |
| 28/11/2022 | 14:12:46 | 276 | € 14.016 |
| 28/11/2022 | 14:12:46 | 1,555 | € 14.016 |
| 28/11/2022 | 14:13:27 | 417 | € 14.006 |
| 28/11/2022 | 14:13:27 | 700 | € 14.006 |
| 28/11/2022 | 14:13:27 | 798 | € 14.006 |
| 28/11/2022 | 14:13:41 | 1,233 | € 13.996 |
| 28/11/2022 | 14:13:41 | 1,641 | € 13.996 |
| 28/11/2022 | 14:13:41 | 700 | € 13.998 |
| 28/11/2022 | 14:13:42 | 700 | € 13.998 |
| 28/11/2022 | 14:14:30 | 417 | € 13.996 |
| 28/11/2022 | 14:14:30 | 674 | € 13.996 |
| 28/11/2022 | 14:14:30 | 700 | € 13.996 |
| 28/11/2022 | 14:14:48 | 506 | € 13.998 |
| 28/11/2022 | 14:14:48 | 603 | € 13.998 |
| 28/11/2022 | 14:14:50 | 204 | € 13.998 |
| 28/11/2022 | 14:14:50 | 674 | € 13.998 |
| 28/11/2022 | 14:14:50 | 700 | € 13.998 |
| 28/11/2022 | 14:14:50 | 834 | € 13.998 |
| 28/11/2022 | 14:14:50 | 850 | € 13.998 |
| 28/11/2022 | 14:14:52 | 740 | € 13.998 |
| 28/11/2022 | 14:15:49 | 700 | € 13.996 |
| 28/11/2022 | 14:15:55 | 4 | € 13.994 |
| 28/11/2022 | 14:15:55 | 600 | € 13.994 |
| 28/11/2022 | 14:15:55 | 700 | € 13.994 |
| 28/11/2022 | 14:15:55 | 834 | € 13.994 |
| 28/11/2022 | 14:15:55 | 834 | € 13.994 |
| 28/11/2022 | 14:15:55 | 1,385 | € 13.994 |
| 28/11/2022 | 14:16:13 | 10 | € 13.994 |
| 28/11/2022 | 14:16:13 | 120 | € 13.994 |
| 28/11/2022 | 14:16:22 | 1,026 | € 13.994 |
| 28/11/2022 | 14:16:24 | 2,780 | € 13.994 |
| 28/11/2022 | 14:17:09 | 1,056 | € 13.988 |
| 28/11/2022 | 14:17:09 | 2,672 | € 13.988 |
| 28/11/2022 | 14:17:10 | 1,712 | € 13.986 |
| 28/11/2022 | 14:17:27 | 1,008 | € 13.986 |
| 28/11/2022 | 14:18:05 | 2,102 | € 13.992 |
| 28/11/2022 | 14:18:15 | 351 | € 13.990 |
| 28/11/2022 | 14:18:16 | 362 | € 13.990 |
| 28/11/2022 | 14:19:00 | 178 | € 13.994 |
| 28/11/2022 | 14:19:00 | 700 | € 13.994 |
| 28/11/2022 | 14:19:01 | 2,000 | € 13.992 |
| 28/11/2022 | 14:19:02 | 504 | € 13.992 |
| 28/11/2022 | 14:19:02 | 700 | € 13.992 |
| 28/11/2022 | 14:19:02 | 700 | € 13.992 |
| 28/11/2022 | 14:19:17 | 473 | € 13.992 |
| 28/11/2022 | 14:19:17 | 700 | € 13.994 |
| 28/11/2022 | 14:19:17 | 417 | € 13.996 |
| 28/11/2022 | 14:19:17 | 600 | € 13.996 |
| 28/11/2022 | 14:19:17 | 672 | € 13.996 |
| 28/11/2022 | 14:19:17 | 802 | € 13.996 |
| 28/11/2022 | 14:19:19 | 241 | € 13.992 |
| 28/11/2022 | 14:19:44 | 1,116 | € 13.996 |
| 28/11/2022 | 14:19:47 | 740 | € 13.996 |
| 28/11/2022 | 14:19:49 | 758 | € 13.996 |
| 28/11/2022 | 14:19:54 | 3,099 | € 13.994 |
| 28/11/2022 | 14:20:02 | 2,140 | € 13.998 |
| 28/11/2022 | 14:20:28 | 17 | € 14.004 |
| 28/11/2022 | 14:20:29 | 36 | € 14.004 |
| 28/11/2022 | 14:20:32 | 900 | € 14.002 |
| 28/11/2022 | 14:20:33 | 547 | € 14.004 |
| 28/11/2022 | 14:20:39 | 839 | € 14.002 |
| 28/11/2022 | 14:20:39 | 2,575 | € 14.002 |
| 28/11/2022 | 14:20:45 | 125 | € 14.006 |
| 28/11/2022 | 14:20:45 | 557 | € 14.006 |
| 28/11/2022 | 14:20:45 | 950 | € 14.006 |
| 28/11/2022 | 14:20:49 | 417 | € 14.000 |
| 28/11/2022 | 14:20:49 | 542 | € 14.000 |
| 28/11/2022 | 14:20:49 | 950 | € 14.000 |
| 28/11/2022 | 14:20:49 | 1,245 | € 14.000 |
| 28/11/2022 | 14:20:49 | 1,622 | € 14.000 |
| 28/11/2022 | 14:20:49 | 284 | € 14.004 |
| 28/11/2022 | 14:20:49 | 1,000 | € 14.004 |
| 28/11/2022 | 14:20:56 | 893 | € 14.000 |
| 28/11/2022 | 14:20:59 | 40 | € 13.998 |
| 28/11/2022 | 14:20:59 | 863 | € 13.998 |
| 28/11/2022 | 14:21:06 | 510 | € 14.000 |
| 28/11/2022 | 14:21:42 | 1,179 | € 14.004 |
| 28/11/2022 | 14:21:42 | 1,666 | € 14.004 |
| 28/11/2022 | 14:21:43 | 221 | € 14.004 |
| 28/11/2022 | 14:21:46 | 834 | € 14.010 |
| 28/11/2022 | 14:22:15 | 431 | € 14.006 |
| 28/11/2022 | 14:22:15 | 516 | € 14.006 |
| 28/11/2022 | 14:22:15 | 1,200 | € 14.006 |
| 28/11/2022 | 14:22:15 | 1,900 | € 14.006 |
| 28/11/2022 | 14:22:30 | 2,526 | € 14.004 |
| 28/11/2022 | 14:23:24 | 316 | € 14.002 |
| 28/11/2022 | 14:23:24 | 349 | € 14.002 |
| 28/11/2022 | 14:23:53 | 1,075 | € 14.002 |
| 28/11/2022 | 14:24:09 | 417 | € 13.994 |
| 28/11/2022 | 14:24:09 | 382 | € 13.996 |
| 28/11/2022 | 14:24:09 | 414 | € 13.996 |
| 28/11/2022 | 14:24:09 | 500 | € 13.996 |
| 28/11/2022 | 14:24:12 | 61 | € 13.996 |
| 28/11/2022 | 14:24:12 | 417 | € 13.996 |
| 28/11/2022 | 14:24:12 | 589 | € 13.996 |
| 28/11/2022 | 14:24:12 | 700 | € 13.996 |
| 28/11/2022 | 14:24:13 | 2,975 | € 13.992 |
| 28/11/2022 | 14:24:21 | 748 | € 13.992 |
| 28/11/2022 | 14:24:21 | 1,030 | € 13.992 |
| 28/11/2022 | 14:24:21 | 1,366 | € 13.992 |
| 28/11/2022 | 14:24:46 | 1,250 | € 13.980 |
| 28/11/2022 | 14:25:04 | 1,072 | € 13.980 |
| 28/11/2022 | 14:25:52 | 231 | € 13.984 |
| 28/11/2022 | 14:25:52 | 437 | € 13.984 |
| 28/11/2022 | 14:25:52 | 700 | € 13.984 |
| 28/11/2022 | 14:25:54 | 439 | € 13.986 |
| 28/11/2022 | 14:25:54 | 834 | € 13.986 |
| 28/11/2022 | 14:25:55 | 444 | € 13.986 |
| 28/11/2022 | 14:25:55 | 834 | € 13.986 |
| 28/11/2022 | 14:27:01 | 871 | € 13.984 |
| 28/11/2022 | 14:27:46 | 433 | € 13.988 |
| 28/11/2022 | 14:27:46 | 700 | € 13.988 |
| 28/11/2022 | 14:27:46 | 744 | € 13.988 |
| 28/11/2022 | 14:27:46 | 850 | € 13.988 |
| 28/11/2022 | 14:28:00 | 200 | € 13.986 |
| 28/11/2022 | 14:28:00 | 200 | € 13.986 |
| 28/11/2022 | 14:28:00 | 257 | € 13.986 |
| 28/11/2022 | 14:28:00 | 700 | € 13.986 |
| 28/11/2022 | 14:28:00 | 856 | € 13.986 |
| 28/11/2022 | 14:28:00 | 1,299 | € 13.986 |
| 28/11/2022 | 14:28:00 | 1,355 | € 13.986 |
| 28/11/2022 | 14:28:01 | 156 | € 13.984 |
| 28/11/2022 | 14:28:01 | 700 | € 13.984 |
| 28/11/2022 | 14:28:26 | 1,135 | € 13.980 |
| 28/11/2022 | 14:28:39 | 426 | € 13.992 |
| 28/11/2022 | 14:29:23 | 700 | € 13.988 |
| 28/11/2022 | 14:29:23 | 761 | € 13.988 |
| 28/11/2022 | 14:29:28 | 83 | € 13.984 |
| 28/11/2022 | 14:29:28 | 347 | € 13.984 |
| 28/11/2022 | 14:29:28 | 417 | € 13.984 |
| 28/11/2022 | 14:29:28 | 423 | € 13.984 |
| 28/11/2022 | 14:30:00 | 349 | € 13.988 |
| 28/11/2022 | 14:30:14 | 86 | € 13.990 |
| 28/11/2022 | 14:30:14 | 500 | € 13.990 |
| 28/11/2022 | 14:30:25 | 424 | € 13.990 |
| 28/11/2022 | 14:30:32 | 4 | € 13.990 |
| 28/11/2022 | 14:30:47 | 4 | € 13.990 |
| 28/11/2022 | 14:31:46 | 515 | € 13.988 |
| 28/11/2022 | 14:32:46 | 56 | € 13.992 |
| 28/11/2022 | 14:33:00 | 417 | € 13.988 |
| 28/11/2022 | 14:33:00 | 500 | € 13.988 |
| 28/11/2022 | 14:33:00 | 700 | € 13.988 |
| 28/11/2022 | 14:33:09 | 107 | € 13.980 |
| 28/11/2022 | 14:33:09 | 950 | € 13.980 |
| 28/11/2022 | 14:33:10 | 81 | € 13.978 |
| 28/11/2022 | 14:33:10 | 266 | € 13.978 |
| 28/11/2022 | 14:33:10 | 286 | € 13.978 |
| 28/11/2022 | 14:33:10 | 342 | € 13.978 |
| 28/11/2022 | 14:33:10 | 417 | € 13.978 |
| 28/11/2022 | 14:33:10 | 417 | € 13.978 |
| 28/11/2022 | 14:33:10 | 700 | € 13.978 |
| 28/11/2022 | 14:33:10 | 700 | € 13.978 |
| 28/11/2022 | 14:33:10 | 850 | € 13.978 |
| 28/11/2022 | 14:33:11 | 8 | € 13.978 |
| 28/11/2022 | 14:33:11 | 417 | € 13.978 |
| 28/11/2022 | 14:33:12 | 1,862 | € 13.978 |
| 28/11/2022 | 14:33:13 | 6 | € 13.978 |
| 28/11/2022 | 14:33:14 | 227 | € 13.978 |
| 28/11/2022 | 14:33:14 | 417 | € 13.980 |
| 28/11/2022 | 14:33:14 | 672 | € 13.980 |
| 28/11/2022 | 14:33:14 | 1,654 | € 13.980 |
| 28/11/2022 | 14:33:15 | 180 | € 13.978 |
| 28/11/2022 | 14:34:09 | 26 | € 13.986 |
| 28/11/2022 | 14:34:09 | 57 | € 13.986 |
| 28/11/2022 | 14:34:15 | 417 | € 13.986 |
| 28/11/2022 | 14:34:17 | 47 | € 13.986 |
| 28/11/2022 | 14:35:09 | 685 | € 13.990 |
| 28/11/2022 | 14:35:20 | 349 | € 13.992 |
| 28/11/2022 | 14:35:20 | 500 | € 13.992 |
| 28/11/2022 | 14:35:20 | 578 | € 13.992 |
| 28/11/2022 | 14:35:24 | 79 | € 13.994 |
| 28/11/2022 | 14:35:24 | 407 | € 13.994 |
| 28/11/2022 | 14:35:26 | 600 | € 13.994 |
| 28/11/2022 | 14:35:26 | 733 | € 13.994 |
| 28/11/2022 | 14:35:26 | 834 | € 13.994 |
| 28/11/2022 | 14:35:28 | 600 | € 13.994 |
| 28/11/2022 | 14:35:28 | 732 | € 13.994 |
| 28/11/2022 | 14:35:29 | 600 | € 13.994 |
| 28/11/2022 | 14:35:29 | 700 | € 13.994 |
| 28/11/2022 | 14:35:29 | 786 | € 13.994 |
| 28/11/2022 | 14:35:37 | 600 | € 13.994 |
| 28/11/2022 | 14:35:37 | 795 | € 13.994 |
| 28/11/2022 | 14:35:58 | 2 | € 13.990 |
| 28/11/2022 | 14:35:58 | 11 | € 13.990 |
| 28/11/2022 | 14:35:58 | 12 | € 13.990 |
| 28/11/2022 | 14:35:58 | 110 | € 13.990 |
| 28/11/2022 | 14:35:58 | 660 | € 13.990 |
| 28/11/2022 | 14:35:58 | 600 | € 13.994 |
| 28/11/2022 | 14:35:58 | 700 | € 13.994 |
| 28/11/2022 | 14:36:47 | 524 | € 14.000 |
| 28/11/2022 | 14:36:51 | 284 | € 14.010 |
| 28/11/2022 | 14:36:51 | 453 | € 14.010 |
| 28/11/2022 | 14:36:51 | 785 | € 14.010 |
| 28/11/2022 | 14:36:51 | 834 | € 14.010 |
| 28/11/2022 | 14:36:51 | 850 | € 14.010 |
| 28/11/2022 | 14:36:59 | 500 | € 14.010 |
| 28/11/2022 | 14:36:59 | 567 | € 14.010 |
| 28/11/2022 | 14:36:59 | 1,000 | € 14.010 |
| 28/11/2022 | 14:37:00 | 286 | € 14.010 |
| 28/11/2022 | 14:37:00 | 470 | € 14.010 |
| 28/11/2022 | 14:37:00 | 500 | € 14.010 |
| 28/11/2022 | 14:37:00 | 768 | € 14.010 |
| 28/11/2022 | 14:37:00 | 777 | € 14.010 |
| 28/11/2022 | 14:37:32 | 501 | € 14.020 |
| 28/11/2022 | 14:37:32 | 600 | € 14.020 |
| 28/11/2022 | 14:37:32 | 2,244 | € 14.020 |
| 28/11/2022 | 14:37:32 | 2,477 | € 14.020 |
| 28/11/2022 | 14:37:42 | 150 | € 14.020 |
| 28/11/2022 | 14:38:08 | 496 | € 14.024 |
| 28/11/2022 | 14:38:08 | 3,114 | € 14.024 |
| 28/11/2022 | 14:38:08 | 3,323 | € 14.024 |
| 28/11/2022 | 14:38:10 | 200 | € 14.024 |
| 28/11/2022 | 14:38:30 | 503 | € 14.022 |
| 28/11/2022 | 14:38:30 | 509 | € 14.022 |
| 28/11/2022 | 14:38:30 | 1,760 | € 14.022 |
| 28/11/2022 | 14:38:30 | 1,858 | € 14.022 |
| 28/11/2022 | 14:38:34 | 10 | € 14.022 |
| 28/11/2022 | 14:38:34 | 103 | € 14.022 |
| 28/11/2022 | 14:38:34 | 700 | € 14.022 |
| 28/11/2022 | 14:38:34 | 804 | € 14.022 |
| 28/11/2022 | 14:38:34 | 2,802 | € 14.022 |
| 28/11/2022 | 14:39:33 | 1,733 | € 14.016 |
| 28/11/2022 | 14:40:00 | 800 | € 14.010 |
| 28/11/2022 | 14:41:23 | 832 | € 14.024 |
| 28/11/2022 | 14:42:35 | 1,479 | € 14.022 |
| 28/11/2022 | 14:42:40 | 28 | € 14.022 |
| 28/11/2022 | 14:42:40 | 2,032 | € 14.022 |
| 28/11/2022 | 14:43:17 | 312 | € 14.020 |
| 28/11/2022 | 14:43:17 | 834 | € 14.020 |
| 28/11/2022 | 14:43:40 | 374 | € 14.020 |
| 28/11/2022 | 14:44:25 | 1 | € 14.022 |
| 28/11/2022 | 14:44:25 | 3,800 | € 14.022 |
| 28/11/2022 | 14:44:47 | 1,058 | € 14.020 |
| 28/11/2022 | 14:44:48 | 100 | € 14.020 |
| 28/11/2022 | 14:45:15 | 189 | € 14.018 |
| 28/11/2022 | 14:45:35 | 70 | € 14.018 |
| 28/11/2022 | 14:46:42 | 850 | € 14.020 |
| 28/11/2022 | 14:47:36 | 1,272 | € 14.010 |
| 28/11/2022 | 14:47:50 | 222 | € 14.010 |
| 28/11/2022 | 14:47:50 | 760 | € 14.010 |
| 28/11/2022 | 14:48:18 | 347 | € 14.008 |
| 28/11/2022 | 14:48:18 | 876 | € 14.008 |
| 28/11/2022 | 14:48:18 | 427 | € 14.010 |
| 28/11/2022 | 14:48:18 | 427 | € 14.010 |
| 28/11/2022 | 14:48:18 | 857 | € 14.010 |
| 28/11/2022 | 14:48:36 | 910 | € 13.998 |
| 28/11/2022 | 14:48:36 | 1,361 | € 13.998 |
| 28/11/2022 | 14:48:59 | 30 | € 13.996 |
| 28/11/2022 | 14:49:00 | 834 | € 13.996 |
| 28/11/2022 | 14:49:00 | 1,828 | € 13.996 |
| 28/11/2022 | 14:49:33 | 263 | € 13.986 |
| 28/11/2022 | 14:49:33 | 1,762 | € 13.986 |
| 28/11/2022 | 14:49:40 | 1,385 | € 13.988 |
| 28/11/2022 | 14:49:40 | 349 | € 13.990 |
| 28/11/2022 | 14:49:40 | 417 | € 13.990 |
| 28/11/2022 | 14:50:03 | 700 | € 13.986 |
| 28/11/2022 | 14:50:20 | 299 | € 13.986 |
| 28/11/2022 | 14:50:20 | 384 | € 13.986 |
| 28/11/2022 | 14:50:20 | 700 | € 13.986 |
| 28/11/2022 | 14:50:46 | 5 | € 13.996 |
| 28/11/2022 | 14:51:56 | 28 | € 13.996 |
| 28/11/2022 | 14:51:56 | 3,285 | € 13.996 |
| 28/11/2022 | 14:52:02 | 193 | € 13.998 |
| 28/11/2022 | 14:52:02 | 890 | € 13.998 |
| 28/11/2022 | 14:52:04 | 700 | € 13.998 |
| 28/11/2022 | 14:52:04 | 886 | € 13.998 |
| 28/11/2022 | 14:52:05 | 9 | € 13.998 |
| 28/11/2022 | 14:52:05 | 423 | € 13.998 |
| 28/11/2022 | 14:52:31 | 26 | € 13.996 |
| 28/11/2022 | 14:52:36 | 1,528 | € 13.996 |
| 28/11/2022 | 14:52:53 | 436 | € 13.996 |
| 28/11/2022 | 14:52:58 | 734 | € 13.998 |
| 28/11/2022 | 14:53:17 | 417 | € 13.996 |
| 28/11/2022 | 14:53:17 | 439 | € 13.996 |
| 28/11/2022 | 14:53:17 | 439 | € 13.996 |
| 28/11/2022 | 14:53:48 | 700 | € 13.992 |
| 28/11/2022 | 14:53:48 | 1,512 | € 13.992 |
| 28/11/2022 | 14:54:55 | 531 | € 13.984 |
| 28/11/2022 | 14:54:55 | 1,115 | € 13.984 |
| 28/11/2022 | 14:55:02 | 417 | € 13.986 |
| 28/11/2022 | 14:55:02 | 461 | € 13.986 |
| 28/11/2022 | 14:55:12 | 458 | € 13.986 |
| 28/11/2022 | 14:55:51 | 600 | € 13.984 |
| 28/11/2022 | 14:55:51 | 772 | € 13.984 |
| 28/11/2022 | 14:55:51 | 834 | € 13.984 |
| 28/11/2022 | 14:55:51 | 874 | € 13.986 |
| 28/11/2022 | 14:55:52 | 253 | € 13.972 |
| 28/11/2022 | 14:55:52 | 734 | € 13.972 |
| 28/11/2022 | 14:55:52 | 987 | € 13.972 |
| 28/11/2022 | 14:55:53 | 1,221 | € 13.970 |
| 28/11/2022 | 14:55:53 | 2,391 | € 13.970 |
| 28/11/2022 | 14:56:01 | 4 | € 13.972 |
| 28/11/2022 | 14:56:04 | 7 | € 13.972 |
| 28/11/2022 | 14:56:13 | 42 | € 13.976 |
| 28/11/2022 | 14:56:13 | 1,932 | € 13.976 |
| 28/11/2022 | 14:56:13 | 1,948 | € 13.976 |
| 28/11/2022 | 14:56:14 | 286 | € 13.976 |
| 28/11/2022 | 14:56:18 | 349 | € 13.982 |
| 28/11/2022 | 14:56:18 | 349 | € 13.982 |
| 28/11/2022 | 14:56:18 | 766 | € 13.982 |
| 28/11/2022 | 14:56:18 | 834 | € 13.982 |
| 28/11/2022 | 14:56:20 | 507 | € 13.982 |
| 28/11/2022 | 14:56:29 | 629 | € 13.982 |
| 28/11/2022 | 14:56:29 | 1,762 | € 13.982 |
| 28/11/2022 | 14:56:29 | 2,391 | € 13.982 |
| 28/11/2022 | 14:56:29 | 2,391 | € 13.982 |
| 28/11/2022 | 14:57:05 | 182 | € 13.980 |
| 28/11/2022 | 14:57:05 | 889 | € 13.980 |
| 28/11/2022 | 14:57:05 | 920 | € 13.980 |
| 28/11/2022 | 14:57:08 | 1,164 | € 13.980 |
| 28/11/2022 | 14:57:08 | 1,991 | € 13.980 |
| 28/11/2022 | 14:57:12 | 1,920 | € 13.978 |
| 28/11/2022 | 14:57:26 | 1,700 | € 13.980 |
| 28/11/2022 | 14:57:28 | 1,700 | € 13.980 |
| 28/11/2022 | 14:57:29 | 1,514 | € 13.980 |
| 28/11/2022 | 14:57:30 | 1,114 | € 13.980 |
| 28/11/2022 | 14:57:31 | 1,260 | € 13.980 |
| 28/11/2022 | 14:57:33 | 1,920 | € 13.978 |
| 28/11/2022 | 14:57:34 | 459 | € 13.980 |
| 28/11/2022 | 14:57:34 | 700 | € 13.980 |
| 28/11/2022 | 14:57:34 | 768 | € 13.980 |
| 28/11/2022 | 14:57:34 | 834 | € 13.980 |
| 28/11/2022 | 14:57:34 | 1,019 | € 13.980 |
| 28/11/2022 | 14:57:35 | 417 | € 13.980 |
| 28/11/2022 | 14:57:35 | 700 | € 13.980 |
| 28/11/2022 | 14:57:35 | 715 | € 13.980 |
| 28/11/2022 | 14:57:35 | 779 | € 13.980 |
| 28/11/2022 | 14:57:35 | 834 | € 13.980 |
| 28/11/2022 | 14:57:35 | 1,008 | € 13.980 |
| 28/11/2022 | 14:57:35 | 1,010 | € 13.980 |
| 28/11/2022 | 14:57:35 | 1,284 | € 13.980 |
| 28/11/2022 | 14:57:35 | 1,900 | € 13.980 |
| 28/11/2022 | 14:57:36 | 1,015 | € 13.980 |
| 28/11/2022 | 14:57:37 | 1,083 | € 13.980 |
| 28/11/2022 | 14:57:45 | 1,092 | € 13.980 |
| 28/11/2022 | 14:57:50 | 1,000 | € 13.980 |
| 28/11/2022 | 14:58:15 | 311 | € 13.980 |
| 28/11/2022 | 14:58:20 | 756 | € 13.980 |
| 28/11/2022 | 14:58:25 | 795 | € 13.980 |
| 28/11/2022 | 14:58:26 | 1,020 | € 13.980 |
| 28/11/2022 | 14:58:30 | 899 | € 13.980 |
| 28/11/2022 | 14:58:30 | 1,983 | € 13.980 |
| 28/11/2022 | 14:58:31 | 907 | € 13.980 |
| 28/11/2022 | 14:58:48 | 58 | € 13.980 |
| 28/11/2022 | 14:58:48 | 700 | € 13.980 |
| 28/11/2022 | 14:58:48 | 700 | € 13.980 |
| 28/11/2022 | 14:58:48 | 735 | € 13.980 |
| 28/11/2022 | 14:58:53 | 1,705 | € 13.980 |
| 28/11/2022 | 14:58:53 | 2,125 | € 13.980 |
| 28/11/2022 | 14:58:54 | 1,943 | € 13.980 |
| 28/11/2022 | 14:58:55 | 1,796 | € 13.980 |
| 28/11/2022 | 14:58:57 | 834 | € 13.980 |
| 28/11/2022 | 14:58:57 | 1,641 | € 13.980 |
| 28/11/2022 | 14:58:58 | 834 | € 13.980 |
| 28/11/2022 | 14:58:58 | 1,643 | € 13.980 |
| 28/11/2022 | 14:59:00 | 1,812 | € 13.980 |
| 28/11/2022 | 14:59:02 | 417 | € 13.980 |
| 28/11/2022 | 14:59:02 | 828 | € 13.980 |
| 28/11/2022 | 14:59:02 | 1,726 | € 13.980 |
| 28/11/2022 | 14:59:03 | 1,802 | € 13.980 |
| 28/11/2022 | 14:59:04 | 1,156 | € 13.980 |
| 28/11/2022 | 14:59:06 | 1,317 | € 13.980 |
| 28/11/2022 | 14:59:27 | 912 | € 13.980 |
| 28/11/2022 | 14:59:49 | 809 | € 13.980 |
| 28/11/2022 | 15:00:01 | 561 | € 13.980 |
| 28/11/2022 | 15:00:05 | 1,503 | € 13.978 |
| 28/11/2022 | 15:00:05 | 3,714 | € 13.978 |
| 28/11/2022 | 15:00:08 | 4 | € 13.974 |
| 28/11/2022 | 15:00:08 | 717 | € 13.976 |
| 28/11/2022 | 15:00:17 | 4 | € 13.974 |
| 28/11/2022 | 15:01:01 | 1,688 | € 13.972 |
| 28/11/2022 | 15:01:01 | 1,688 | € 13.972 |
| 28/11/2022 | 15:01:01 | 2,244 | € 13.972 |
| 28/11/2022 | 15:01:01 | 391 | € 13.974 |
| 28/11/2022 | 15:01:01 | 765 | € 13.974 |
| 28/11/2022 | 15:01:18 | 1,897 | € 13.970 |
| 28/11/2022 | 15:01:26 | 1,726 | € 13.968 |
| 28/11/2022 | 15:02:10 | 1,375 | € 13.970 |
| 28/11/2022 | 15:03:27 | 1,498 | € 13.970 |
| 28/11/2022 | 15:03:55 | 4 | € 13.976 |
| 28/11/2022 | 15:04:55 | 390 | € 13.990 |
| 28/11/2022 | 15:04:55 | 437 | € 13.990 |
| 28/11/2022 | 15:04:55 | 674 | € 13.990 |
| 28/11/2022 | 15:05:04 | 682 | € 13.984 |
| 28/11/2022 | 15:05:04 | 1,779 | € 13.984 |
| 28/11/2022 | 15:05:05 | 461 | € 13.984 |
| 28/11/2022 | 15:05:05 | 1,315 | € 13.984 |
| 28/11/2022 | 15:05:51 | 131 | € 13.980 |
| 28/11/2022 | 15:05:51 | 138 | € 13.980 |
| 28/11/2022 | 15:05:51 | 264 | € 13.980 |
| 28/11/2022 | 15:05:51 | 913 | € 13.980 |
| 28/11/2022 | 15:06:28 | 761 | € 13.974 |
| 28/11/2022 | 15:06:28 | 893 | € 13.976 |
| 28/11/2022 | 15:06:28 | 2,916 | € 13.976 |
| 28/11/2022 | 15:06:42 | 891 | € 13.976 |
| 28/11/2022 | 15:07:06 | 543 | € 13.974 |
| 28/11/2022 | 15:07:06 | 1,500 | € 13.974 |
| 28/11/2022 | 15:08:16 | 265 | € 13.968 |
| 28/11/2022 | 15:08:16 | 724 | € 13.968 |
| 28/11/2022 | 15:08:42 | 11 | € 13.966 |
| 28/11/2022 | 15:08:42 | 417 | € 13.966 |
| 28/11/2022 | 15:08:42 | 1,648 | € 13.966 |
| 28/11/2022 | 15:09:04 | 307 | € 13.966 |
| 28/11/2022 | 15:09:04 | 504 | € 13.966 |
| 28/11/2022 | 15:09:20 | 417 | € 13.960 |
| 28/11/2022 | 15:09:20 | 1 | € 13.962 |
| 28/11/2022 | 15:09:20 | 417 | € 13.962 |
| 28/11/2022 | 15:09:20 | 700 | € 13.962 |
| 28/11/2022 | 15:09:20 | 700 | € 13.962 |
| 28/11/2022 | 15:09:20 | 1,100 | € 13.962 |
| 28/11/2022 | 15:09:20 | 1,923 | € 13.962 |
| 28/11/2022 | 15:09:21 | 1,185 | € 13.958 |
| 28/11/2022 | 15:09:21 | 2,379 | € 13.958 |
| 28/11/2022 | 15:09:21 | 4 | € 13.960 |
| 28/11/2022 | 15:09:23 | 474 | € 13.958 |
| 28/11/2022 | 15:09:30 | 509 | € 13.954 |
| 28/11/2022 | 15:09:54 | 7 | € 13.960 |
| 28/11/2022 | 15:09:56 | 6 | € 13.960 |
| 28/11/2022 | 15:10:10 | 2,717 | € 13.960 |
| 28/11/2022 | 15:10:13 | 349 | € 13.966 |
| 28/11/2022 | 15:10:44 | 735 | € 13.972 |
| 28/11/2022 | 15:10:44 | 2 | € 13.974 |
| 28/11/2022 | 15:10:44 | 394 | € 13.974 |
| 28/11/2022 | 15:10:44 | 417 | € 13.974 |
| 28/11/2022 | 15:10:45 | 417 | € 13.974 |
| 28/11/2022 | 15:10:46 | 700 | € 13.974 |
| 28/11/2022 | 15:10:46 | 1,253 | € 13.974 |
| 28/11/2022 | 15:10:46 | 1,364 | € 13.974 |
| 28/11/2022 | 15:10:47 | 417 | € 13.974 |
| 28/11/2022 | 15:10:47 | 700 | € 13.974 |
| 28/11/2022 | 15:10:48 | 700 | € 13.974 |
| 28/11/2022 | 15:10:48 | 700 | € 13.974 |
| 28/11/2022 | 15:10:49 | 700 | € 13.974 |
| 28/11/2022 | 15:10:49 | 700 | € 13.974 |
| 28/11/2022 | 15:10:59 | 1,894 | € 13.970 |
| 28/11/2022 | 15:10:59 | 2,112 | € 13.970 |
| 28/11/2022 | 15:10:59 | 700 | € 13.972 |
| 28/11/2022 | 15:10:59 | 743 | € 13.972 |
| 28/11/2022 | 15:10:59 | 700 | € 13.974 |
| 28/11/2022 | 15:10:59 | 700 | € 13.974 |
| 28/11/2022 | 15:10:59 | 700 | € 13.974 |
| 28/11/2022 | 15:10:59 | 770 | € 13.974 |
| 28/11/2022 | 15:10:59 | 1,119 | € 13.974 |
| 28/11/2022 | 15:11:40 | 314 | € 13.972 |
| 28/11/2022 | 15:11:40 | 1,410 | € 13.972 |
| 28/11/2022 | 15:11:49 | 700 | € 13.978 |
| 28/11/2022 | 15:11:49 | 777 | € 13.978 |
| 28/11/2022 | 15:12:02 | 700 | € 13.978 |
| 28/11/2022 | 15:12:02 | 700 | € 13.978 |
| 28/11/2022 | 15:12:09 | 700 | € 13.974 |
| 28/11/2022 | 15:12:09 | 1,523 | € 13.974 |
| 28/11/2022 | 15:12:09 | 605 | € 13.976 |
| 28/11/2022 | 15:12:18 | 5 | € 13.964 |
| 28/11/2022 | 15:12:46 | 491 | € 13.968 |
| 28/11/2022 | 15:12:46 | 172 | € 13.970 |
| 28/11/2022 | 15:12:46 | 306 | € 13.970 |
| 28/11/2022 | 15:12:46 | 349 | € 13.970 |
| 28/11/2022 | 15:12:46 | 700 | € 13.970 |
| 28/11/2022 | 15:13:01 | 1,519 | € 13.968 |
| 28/11/2022 | 15:13:09 | 1,521 | € 13.968 |
| 28/11/2022 | 15:13:38 | 417 | € 13.970 |
| 28/11/2022 | 15:14:09 | 1,936 | € 13.970 |
| 28/11/2022 | 15:14:13 | 804 | € 13.964 |
| 28/11/2022 | 15:14:52 | 2,398 | € 13.970 |
| 28/11/2022 | 15:15:04 | 1,258 | € 13.970 |
| 28/11/2022 | 15:15:56 | 340 | € 13.972 |
| 28/11/2022 | 15:15:56 | 1,208 | € 13.972 |
| 28/11/2022 | 15:16:12 | 641 | € 13.970 |
| 28/11/2022 | 15:16:12 | 1,052 | € 13.970 |
| 28/11/2022 | 15:16:18 | 689 | € 13.968 |
| 28/11/2022 | 15:16:18 | 800 | € 13.968 |
| 28/11/2022 | 15:16:35 | 973 | € 13.968 |
| 28/11/2022 | 15:18:24 | 1 | € 13.956 |
| 28/11/2022 | 15:18:24 | 1,008 | € 13.956 |
| 28/11/2022 | 15:18:26 | 15 | € 13.960 |
| 28/11/2022 | 15:18:26 | 349 | € 13.960 |
| 28/11/2022 | 15:18:26 | 743 | € 13.960 |
| 28/11/2022 | 15:18:28 | 258 | € 13.960 |
| 28/11/2022 | 15:18:28 | 732 | € 13.960 |
| 28/11/2022 | 15:18:59 | 544 | € 13.956 |
| 28/11/2022 | 15:19:12 | 1,897 | € 13.956 |
| 28/11/2022 | 15:19:12 | 2,590 | € 13.956 |
| 28/11/2022 | 15:19:20 | 417 | € 13.948 |
| 28/11/2022 | 15:19:20 | 600 | € 13.948 |
| 28/11/2022 | 15:19:20 | 674 | € 13.948 |
| 28/11/2022 | 15:19:20 | 700 | € 13.948 |
| 28/11/2022 | 15:19:20 | 804 | € 13.948 |
| 28/11/2022 | 15:19:20 | 68 | € 13.950 |
| 28/11/2022 | 15:19:20 | 417 | € 13.950 |
| 28/11/2022 | 15:19:20 | 600 | € 13.950 |
| 28/11/2022 | 15:19:20 | 700 | € 13.950 |
| 28/11/2022 | 15:19:20 | 1,100 | € 13.950 |
| 28/11/2022 | 15:19:21 | 1,873 | € 13.946 |
| 28/11/2022 | 15:19:22 | 600 | € 13.938 |
| 28/11/2022 | 15:19:22 | 700 | € 13.938 |
| 28/11/2022 | 15:19:22 | 893 | € 13.938 |
| 28/11/2022 | 15:19:24 | 3,421 | € 13.932 |
| 28/11/2022 | 15:19:24 | 600 | € 13.938 |
| 28/11/2022 | 15:19:24 | 834 | € 13.938 |
| 28/11/2022 | 15:19:30 | 2,393 | € 13.932 |
| 28/11/2022 | 15:19:30 | 2,901 | € 13.932 |
| 28/11/2022 | 15:19:30 | 672 | € 13.934 |
| 28/11/2022 | 15:19:30 | 1,068 | € 13.934 |
| 28/11/2022 | 15:19:30 | 1,670 | € 13.934 |
| 28/11/2022 | 15:19:30 | 375 | € 13.936 |
| 28/11/2022 | 15:19:30 | 447 | € 13.936 |
| 28/11/2022 | 15:19:30 | 591 | € 13.936 |
| 28/11/2022 | 15:19:49 | 956 | € 13.930 |
| 28/11/2022 | 15:20:45 | 66 | € 13.936 |
| 28/11/2022 | 15:20:45 | 349 | € 13.936 |
| 28/11/2022 | 15:20:45 | 380 | € 13.936 |
| 28/11/2022 | 15:20:45 | 417 | € 13.936 |
| 28/11/2022 | 15:20:50 | 417 | € 13.936 |
| 28/11/2022 | 15:20:50 | 446 | € 13.936 |
| 28/11/2022 | 15:20:50 | 674 | € 13.936 |
| 28/11/2022 | 15:20:50 | 700 | € 13.936 |
| 28/11/2022 | 15:20:58 | 1,906 | € 13.934 |
| 28/11/2022 | 15:20:58 | 2,457 | € 13.934 |
| 28/11/2022 | 15:21:03 | 408 | € 13.930 |
| 28/11/2022 | 15:21:03 | 1,291 | € 13.930 |
| 28/11/2022 | 15:21:03 | 1,900 | € 13.930 |
| 28/11/2022 | 15:22:02 | 472 | € 13.928 |
| 28/11/2022 | 15:22:02 | 667 | € 13.928 |
| 28/11/2022 | 15:22:03 | 11 | € 13.928 |
| 28/11/2022 | 15:22:03 | 561 | € 13.928 |
| 28/11/2022 | 15:22:03 | 1,116 | € 13.928 |
| 28/11/2022 | 15:22:03 | 1,215 | € 13.928 |
| 28/11/2022 | 15:22:03 | 1,853 | € 13.928 |
| 28/11/2022 | 15:22:49 | 417 | € 13.932 |
| 28/11/2022 | 15:22:58 | 1,324 | € 13.930 |
| 28/11/2022 | 15:23:36 | 417 | € 13.936 |
| 28/11/2022 | 15:24:15 | 206 | € 13.932 |
| 28/11/2022 | 15:24:15 | 1,204 | € 13.932 |
| 28/11/2022 | 15:24:20 | 3,118 | € 13.932 |
| 28/11/2022 | 15:24:21 | 700 | € 13.932 |
| 28/11/2022 | 15:24:51 | 1,000 | € 13.944 |
| 28/11/2022 | 15:24:55 | 2,651 | € 13.942 |
| 28/11/2022 | 15:25:19 | 6 | € 13.948 |
| 28/11/2022 | 15:25:27 | 290 | € 13.950 |
| 28/11/2022 | 15:25:33 | 15 | € 13.958 |
| 28/11/2022 | 15:25:33 | 2,065 | € 13.958 |
| 28/11/2022 | 15:25:37 | 417 | € 13.964 |
| 28/11/2022 | 15:25:56 | 300 | € 13.960 |
| 28/11/2022 | 15:25:56 | 417 | € 13.964 |
| 28/11/2022 | 15:25:56 | 600 | € 13.964 |
| 28/11/2022 | 15:25:56 | 700 | € 13.964 |
| 28/11/2022 | 15:26:09 | 1,539 | € 13.964 |
| 28/11/2022 | 15:26:09 | 3,825 | € 13.964 |
| 28/11/2022 | 15:26:20 | 174 | € 13.964 |
| 28/11/2022 | 15:27:31 | 366 | € 13.974 |
| 28/11/2022 | 15:27:34 | 1,274 | € 13.972 |
| 28/11/2022 | 15:27:34 | 700 | € 13.974 |
| 28/11/2022 | 15:27:35 | 700 | € 13.974 |
| 28/11/2022 | 15:27:42 | 522 | € 13.974 |
| 28/11/2022 | 15:27:48 | 600 | € 13.974 |
| 28/11/2022 | 15:27:48 | 700 | € 13.974 |
| 28/11/2022 | 15:27:48 | 834 | € 13.974 |
| 28/11/2022 | 15:27:53 | 700 | € 13.970 |
| 28/11/2022 | 15:27:53 | 770 | € 13.970 |
| 28/11/2022 | 15:27:53 | 855 | € 13.970 |
| 28/11/2022 | 15:27:53 | 892 | € 13.970 |
| 28/11/2022 | 15:27:53 | 899 | € 13.970 |
| 28/11/2022 | 15:28:07 | 1,118 | € 13.966 |
| 28/11/2022 | 15:28:07 | 3,841 | € 13.966 |
| 28/11/2022 | 15:29:11 | 340 | € 13.958 |
| 28/11/2022 | 15:29:11 | 417 | € 13.962 |
| 28/11/2022 | 15:29:17 | 6 | € 13.962 |
| 28/11/2022 | 15:29:21 | 263 | € 13.962 |
| 28/11/2022 | 15:29:47 | 417 | € 13.978 |
| 28/11/2022 | 15:29:47 | 506 | € 13.978 |
| 28/11/2022 | 15:29:47 | 700 | € 13.978 |
| 28/11/2022 | 15:29:47 | 804 | € 13.978 |
| 28/11/2022 | 15:29:48 | 511 | € 13.978 |
| 28/11/2022 | 15:29:48 | 779 | € 13.978 |
| 28/11/2022 | 15:29:55 | 495 | € 13.978 |
| 28/11/2022 | 15:29:55 | 744 | € 13.978 |
| 28/11/2022 | 15:29:59 | 1,994 | € 13.972 |
| 28/11/2022 | 15:29:59 | 1,370 | € 13.974 |
| 28/11/2022 | 15:29:59 | 1,780 | € 13.974 |
| 28/11/2022 | 15:30:31 | 700 | € 13.942 |
| 28/11/2022 | 15:30:32 | 948 | € 13.946 |
| 28/11/2022 | 15:30:36 | 417 | € 13.944 |
| 28/11/2022 | 15:30:37 | 417 | € 13.944 |
| 28/11/2022 | 15:30:37 | 700 | € 13.944 |
| 28/11/2022 | 15:30:39 | 2,679 | € 13.938 |
| 28/11/2022 | 15:30:39 | 1,090 | € 13.940 |
| 28/11/2022 | 15:30:57 | 700 | € 13.938 |
| 28/11/2022 | 15:30:58 | 2,835 | € 13.936 |
| 28/11/2022 | 15:31:17 | 3,796 | € 13.928 |
| 28/11/2022 | 15:31:24 | 812 | € 13.926 |
| 28/11/2022 | 15:31:30 | 1,433 | € 13.922 |
| 28/11/2022 | 15:31:45 | 1,167 | € 13.924 |
| 28/11/2022 | 15:31:55 | 968 | € 13.934 |
| 28/11/2022 | 15:31:58 | 1,532 | € 13.930 |
| 28/11/2022 | 15:31:58 | 1,676 | € 13.930 |
| 28/11/2022 | 15:32:25 | 243 | € 13.950 |
| 28/11/2022 | 15:32:25 | 700 | € 13.950 |
| 28/11/2022 | 15:32:30 | 48 | € 13.950 |
| 28/11/2022 | 15:32:46 | 1,113 | € 13.952 |
| 28/11/2022 | 15:32:48 | 856 | € 13.952 |
| 28/11/2022 | 15:32:48 | 1,297 | € 13.952 |
| 28/11/2022 | 15:32:53 | 3,510 | € 13.954 |
| 28/11/2022 | 15:33:06 | 1,694 | € 13.966 |
| 28/11/2022 | 15:33:08 | 8 | € 13.964 |
| 28/11/2022 | 15:33:08 | 30 | € 13.964 |
| 28/11/2022 | 15:33:08 | 1,140 | € 13.964 |
| 28/11/2022 | 15:33:09 | 1,957 | € 13.964 |
| 28/11/2022 | 15:33:19 | 1,530 | € 13.958 |
| 28/11/2022 | 15:33:43 | 5 | € 13.966 |
| 28/11/2022 | 15:33:43 | 354 | € 13.966 |
| 28/11/2022 | 15:33:45 | 21 | € 13.966 |
| 28/11/2022 | 15:33:47 | 1 | € 13.962 |
| 28/11/2022 | 15:33:47 | 859 | € 13.962 |
| 28/11/2022 | 15:33:47 | 992 | € 13.962 |
| 28/11/2022 | 15:33:47 | 1,997 | € 13.962 |
| 28/11/2022 | 15:33:51 | 417 | € 13.954 |
| 28/11/2022 | 15:33:51 | 700 | € 13.954 |
| 28/11/2022 | 15:33:57 | 349 | € 13.956 |
| 28/11/2022 | 15:33:57 | 460 | € 13.956 |
| 28/11/2022 | 15:34:06 | 156 | € 13.960 |
| 28/11/2022 | 15:34:06 | 700 | € 13.960 |
| 28/11/2022 | 15:34:18 | 529 | € 13.960 |
| 28/11/2022 | 15:34:18 | 700 | € 13.960 |
| 28/11/2022 | 15:34:20 | 700 | € 13.958 |
| 28/11/2022 | 15:34:20 | 930 | € 13.958 |
| 28/11/2022 | 15:34:20 | 1,900 | € 13.958 |
| 28/11/2022 | 15:34:21 | 195 | € 13.954 |
| 28/11/2022 | 15:34:21 | 1,600 | € 13.954 |
| 28/11/2022 | 15:34:28 | 926 | € 13.948 |
| 28/11/2022 | 15:34:33 | 150 | € 13.946 |
| 28/11/2022 | 15:34:33 | 698 | € 13.946 |
| 28/11/2022 | 15:34:44 | 526 | € 13.940 |
| 28/11/2022 | 15:34:44 | 700 | € 13.940 |
| 28/11/2022 | 15:34:44 | 1,226 | € 13.940 |
| 28/11/2022 | 15:34:59 | 1,384 | € 13.936 |
| 28/11/2022 | 15:35:00 | 102 | € 13.936 |
| 28/11/2022 | 15:35:10 | 152 | € 13.948 |
| 28/11/2022 | 15:35:10 | 417 | € 13.948 |
| 28/11/2022 | 15:35:10 | 923 | € 13.948 |
| 28/11/2022 | 15:35:23 | 52 | € 13.948 |
| 28/11/2022 | 15:35:32 | 146 | € 13.946 |
| 28/11/2022 | 15:35:32 | 1,108 | € 13.946 |
| 28/11/2022 | 15:35:32 | 1,300 | € 13.946 |
| 28/11/2022 | 15:35:41 | 15 | € 13.950 |
| 28/11/2022 | 15:35:46 | 1,387 | € 13.960 |
| 28/11/2022 | 15:35:51 | 403 | € 13.956 |
| 28/11/2022 | 15:35:51 | 782 | € 13.956 |
| 28/11/2022 | 15:35:51 | 1,716 | € 13.956 |
| 28/11/2022 | 15:35:51 | 1,900 | € 13.956 |
| 28/11/2022 | 15:35:59 | 249 | € 13.956 |
| 28/11/2022 | 15:36:06 | 700 | € 13.954 |
| 28/11/2022 | 15:36:06 | 362 | € 13.956 |
| 28/11/2022 | 15:36:06 | 1,232 | € 13.956 |
| 28/11/2022 | 15:36:24 | 85 | € 13.950 |
| 28/11/2022 | 15:36:24 | 925 | € 13.950 |
| 28/11/2022 | 15:36:26 | 2,556 | € 13.940 |
| 28/11/2022 | 15:36:34 | 1,055 | € 13.934 |
| 28/11/2022 | 15:37:09 | 324 | € 13.944 |
| 28/11/2022 | 15:37:22 | 417 | € 13.944 |
| 28/11/2022 | 15:37:22 | 700 | € 13.944 |
| 28/11/2022 | 15:37:32 | 13 | € 13.946 |
| 28/11/2022 | 15:37:36 | 700 | € 13.956 |
| 28/11/2022 | 15:37:37 | 296 | € 13.956 |
| 28/11/2022 | 15:37:37 | 966 | € 13.956 |
| 28/11/2022 | 15:37:37 | 1,846 | € 13.956 |
| 28/11/2022 | 15:38:01 | 324 | € 13.972 |
| 28/11/2022 | 15:38:01 | 466 | € 13.972 |
| 28/11/2022 | 15:38:01 | 500 | € 13.972 |
| 28/11/2022 | 15:38:01 | 674 | € 13.972 |
| 28/11/2022 | 15:38:01 | 834 | € 13.972 |
| 28/11/2022 | 15:38:11 | 500 | € 13.966 |
| 28/11/2022 | 15:38:13 | 500 | € 13.968 |
| 28/11/2022 | 15:38:13 | 940 | € 13.968 |
| 28/11/2022 | 15:38:18 | 360 | € 13.962 |
| 28/11/2022 | 15:38:18 | 500 | € 13.962 |
| 28/11/2022 | 15:38:18 | 700 | € 13.962 |
| 28/11/2022 | 15:38:18 | 715 | € 13.962 |
| 28/11/2022 | 15:38:18 | 834 | € 13.962 |
| 28/11/2022 | 15:38:20 | 106 | € 13.958 |
| 28/11/2022 | 15:38:20 | 357 | € 13.958 |
| 28/11/2022 | 15:38:20 | 1,411 | € 13.958 |
| 28/11/2022 | 15:38:20 | 1,900 | € 13.958 |
| 28/11/2022 | 15:38:32 | 1,745 | € 13.954 |
| 28/11/2022 | 15:38:59 | 417 | € 13.980 |
| 28/11/2022 | 15:38:59 | 700 | € 13.980 |
| 28/11/2022 | 15:39:14 | 700 | € 13.988 |
| 28/11/2022 | 15:39:36 | 18 | € 13.988 |
| 28/11/2022 | 15:39:36 | 500 | € 13.988 |
| 28/11/2022 | 15:39:36 | 1,779 | € 13.988 |
| 28/11/2022 | 15:39:36 | 500 | € 13.990 |
| 28/11/2022 | 15:39:36 | 700 | € 13.990 |
| 28/11/2022 | 15:39:36 | 834 | € 13.990 |
| 28/11/2022 | 15:39:45 | 875 | € 14.000 |
| 28/11/2022 | 15:39:46 | 168 | € 13.998 |
| 28/11/2022 | 15:39:46 | 700 | € 13.998 |
| 28/11/2022 | 15:39:51 | 856 | € 14.000 |
| 28/11/2022 | 15:40:00 | 3,922 | € 13.994 |
| 28/11/2022 | 15:40:18 | 125 | € 13.990 |
| 28/11/2022 | 15:40:18 | 3,830 | € 13.990 |
| 28/11/2022 | 15:40:18 | 700 | € 13.992 |
| 28/11/2022 | 15:40:24 | 1,643 | € 13.988 |
| 28/11/2022 | 15:40:31 | 707 | € 13.980 |
| 28/11/2022 | 15:41:06 | 1,467 | € 13.984 |
| 28/11/2022 | 15:41:06 | 1,473 | € 13.984 |
| 28/11/2022 | 15:41:06 | 2,517 | € 13.984 |
| 28/11/2022 | 15:41:24 | 1,649 | € 13.986 |
| 28/11/2022 | 15:41:48 | 237 | € 13.992 |
| 28/11/2022 | 15:41:48 | 700 | € 13.992 |
| 28/11/2022 | 15:41:49 | 45 | € 13.988 |
| 28/11/2022 | 15:42:02 | 1,057 | € 13.998 |
| 28/11/2022 | 15:42:07 | 44 | € 13.994 |
| 28/11/2022 | 15:42:07 | 510 | € 13.994 |
| 28/11/2022 | 15:42:07 | 1,277 | € 13.994 |
| 28/11/2022 | 15:42:07 | 3,400 | € 13.994 |
| 28/11/2022 | 15:42:31 | 1,412 | € 13.990 |
| 28/11/2022 | 15:42:31 | 1,826 | € 13.990 |
| 28/11/2022 | 15:43:05 | 810 | € 13.990 |
| 28/11/2022 | 15:43:13 | 948 | € 13.996 |
| 28/11/2022 | 15:43:17 | 4 | € 13.996 |
| 28/11/2022 | 15:43:24 | 712 | € 13.994 |
| 28/11/2022 | 15:43:24 | 3,027 | € 13.994 |
| 28/11/2022 | 15:43:24 | 3,027 | € 13.994 |
| 28/11/2022 | 15:43:48 | 944 | € 13.986 |
| 28/11/2022 | 15:44:04 | 1,376 | € 13.988 |
| 28/11/2022 | 15:44:18 | 416 | € 13.988 |
| 28/11/2022 | 15:44:18 | 828 | € 13.988 |
| 28/11/2022 | 15:44:19 | 53 | € 13.988 |
| 28/11/2022 | 15:44:19 | 69 | € 13.988 |
| 28/11/2022 | 15:44:19 | 1,900 | € 13.988 |
| 28/11/2022 | 15:44:20 | 1,798 | € 13.988 |
| 28/11/2022 | 15:44:35 | 80 | € 13.988 |
| 28/11/2022 | 15:44:39 | 423 | € 13.988 |
| 28/11/2022 | 15:44:39 | 976 | € 13.988 |
| 28/11/2022 | 15:44:54 | 158 | € 13.984 |
| 28/11/2022 | 15:45:00 | 1,504 | € 13.984 |
| 28/11/2022 | 15:45:14 | 208 | € 13.988 |
| 28/11/2022 | 15:45:14 | 700 | € 13.988 |
| 28/11/2022 | 15:45:21 | 186 | € 13.980 |
| 28/11/2022 | 15:45:21 | 951 | € 13.980 |
| 28/11/2022 | 15:45:48 | 157 | € 13.982 |
| 28/11/2022 | 15:45:48 | 915 | € 13.982 |
| 28/11/2022 | 15:46:02 | 500 | € 13.982 |
| 28/11/2022 | 15:46:02 | 700 | € 13.982 |
| 28/11/2022 | 15:46:02 | 850 | € 13.982 |
| 28/11/2022 | 15:46:02 | 905 | € 13.982 |
| 28/11/2022 | 15:46:02 | 920 | € 13.982 |
| 28/11/2022 | 15:46:02 | 907 | € 13.984 |
| 28/11/2022 | 15:46:02 | 2,296 | € 13.984 |
| 28/11/2022 | 15:46:38 | 417 | € 13.976 |
| 28/11/2022 | 15:46:53 | 47 | € 13.978 |
| 28/11/2022 | 15:46:53 | 700 | € 13.980 |
| 28/11/2022 | 15:46:56 | 286 | € 13.980 |
| 28/11/2022 | 15:46:58 | 80 | € 13.978 |
| 28/11/2022 | 15:46:58 | 850 | € 13.978 |
| 28/11/2022 | 15:46:58 | 1,233 | € 13.978 |
| 28/11/2022 | 15:46:58 | 2,831 | € 13.978 |
| 28/11/2022 | 15:47:11 | 3,553 | € 13.972 |
| 28/11/2022 | 15:47:13 | 1,019 | € 13.970 |
| 28/11/2022 | 15:48:08 | 904 | € 13.986 |
| 28/11/2022 | 15:48:08 | 2,740 | € 13.986 |
| 28/11/2022 | 15:48:08 | 400 | € 13.988 |
| 28/11/2022 | 15:48:08 | 417 | € 13.988 |
| 28/11/2022 | 15:48:18 | 1,471 | € 13.986 |
| 28/11/2022 | 15:48:52 | 36 | € 13.992 |
| 28/11/2022 | 15:48:52 | 200 | € 13.992 |
| 28/11/2022 | 15:48:53 | 1,210 | € 13.992 |
| 28/11/2022 | 15:48:53 | 2,535 | € 13.992 |
| 28/11/2022 | 15:48:54 | 363 | € 13.992 |
| 28/11/2022 | 15:48:54 | 908 | € 13.992 |
| 28/11/2022 | 15:48:55 | 106 | € 13.988 |
| 28/11/2022 | 15:48:55 | 1,707 | € 13.988 |
| 28/11/2022 | 15:48:55 | 1,936 | € 13.988 |
| 28/11/2022 | 15:49:13 | 1,759 | € 13.982 |
| 28/11/2022 | 15:49:26 | 1,551 | € 13.982 |
| 28/11/2022 | 15:49:47 | 349 | € 13.984 |
| 28/11/2022 | 15:49:47 | 531 | € 13.984 |
| 28/11/2022 | 15:50:02 | 220 | € 13.988 |
| 28/11/2022 | 15:50:02 | 1,188 | € 13.988 |
| 28/11/2022 | 15:50:04 | 134 | € 13.982 |
| 28/11/2022 | 15:50:04 | 3,600 | € 13.982 |
| 28/11/2022 | 15:50:13 | 405 | € 13.976 |
| 28/11/2022 | 15:50:21 | 111 | € 13.980 |
| 28/11/2022 | 15:50:21 | 3,115 | € 13.980 |
| 28/11/2022 | 15:50:47 | 967 | € 13.980 |
| 28/11/2022 | 15:50:52 | 856 | € 13.980 |
| 28/11/2022 | 15:51:02 | 65 | € 13.978 |
| 28/11/2022 | 15:51:02 | 1,314 | € 13.978 |
| 28/11/2022 | 15:51:03 | 130 | € 13.978 |
| 28/11/2022 | 15:51:11 | 707 | € 13.978 |
| 28/11/2022 | 15:51:11 | 802 | € 13.978 |
| 28/11/2022 | 15:51:21 | 1,084 | € 13.978 |
| 28/11/2022 | 15:51:21 | 2,321 | € 13.978 |
| 28/11/2022 | 15:51:23 | 186 | € 13.978 |
| 28/11/2022 | 15:51:24 | 2,173 | € 13.978 |
| 28/11/2022 | 15:51:49 | 2 | € 13.982 |
| 28/11/2022 | 15:52:04 | 1,855 | € 13.980 |
| 28/11/2022 | 15:52:06 | 1,438 | € 13.978 |
| 28/11/2022 | 15:52:16 | 451 | € 13.982 |
| 28/11/2022 | 15:52:16 | 547 | € 13.982 |
| 28/11/2022 | 15:52:21 | 524 | € 13.984 |
| 28/11/2022 | 15:53:02 | 1,073 | € 13.986 |
| 28/11/2022 | 15:53:02 | 1,900 | € 13.986 |
| 28/11/2022 | 15:53:03 | 700 | € 13.986 |
| 28/11/2022 | 15:53:06 | 349 | € 13.986 |
| 28/11/2022 | 15:53:06 | 482 | € 13.986 |
| 28/11/2022 | 15:53:06 | 500 | € 13.986 |
| 28/11/2022 | 15:53:06 | 850 | € 13.986 |
| 28/11/2022 | 15:53:06 | 891 | € 13.986 |
| 28/11/2022 | 15:53:08 | 923 | € 13.986 |
| 28/11/2022 | 15:53:10 | 5 | € 13.986 |
| 28/11/2022 | 15:53:14 | 28 | € 13.982 |
| 28/11/2022 | 15:53:24 | 518 | € 13.982 |
| 28/11/2022 | 15:53:24 | 751 | € 13.982 |
| 28/11/2022 | 15:53:27 | 1,172 | € 13.982 |
| 28/11/2022 | 15:53:31 | 997 | € 13.982 |
| 28/11/2022 | 15:53:47 | 5 | € 13.990 |
| 28/11/2022 | 15:53:47 | 700 | € 13.990 |
| 28/11/2022 | 15:53:49 | 510 | € 13.990 |
| 28/11/2022 | 15:53:50 | 6 | € 13.990 |
| 28/11/2022 | 15:53:50 | 700 | € 13.990 |
| 28/11/2022 | 15:53:51 | 281 | € 13.990 |
| 28/11/2022 | 15:53:52 | 142 | € 13.990 |
| 28/11/2022 | 15:53:53 | 42 | € 13.990 |
| 28/11/2022 | 15:53:53 | 659 | € 13.990 |
| 28/11/2022 | 15:53:53 | 700 | € 13.990 |
| 28/11/2022 | 15:53:56 | 5 | € 13.990 |
| 28/11/2022 | 15:54:00 | 937 | € 13.992 |
| 28/11/2022 | 15:54:02 | 500 | € 13.992 |
| 28/11/2022 | 15:54:02 | 962 | € 13.992 |
| 28/11/2022 | 15:54:04 | 979 | € 13.992 |
| 28/11/2022 | 15:54:14 | 500 | € 13.994 |
| 28/11/2022 | 15:54:14 | 600 | € 13.994 |
| 28/11/2022 | 15:54:14 | 700 | € 13.994 |
| 28/11/2022 | 15:54:14 | 850 | € 13.994 |
| 28/11/2022 | 15:54:14 | 938 | € 13.994 |
| 28/11/2022 | 15:54:23 | 163 | € 13.990 |
| 28/11/2022 | 15:54:23 | 59 | € 13.994 |
| 28/11/2022 | 15:54:23 | 256 | € 13.994 |
| 28/11/2022 | 15:54:23 | 500 | € 13.994 |
| 28/11/2022 | 15:54:43 | 161 | € 13.996 |
| 28/11/2022 | 15:54:45 | 6 | € 13.996 |
| 28/11/2022 | 15:54:45 | 932 | € 13.996 |
| 28/11/2022 | 15:54:45 | 1,158 | € 13.996 |
| 28/11/2022 | 15:54:47 | 349 | € 13.996 |
| 28/11/2022 | 15:54:47 | 500 | € 13.996 |
| 28/11/2022 | 15:55:06 | 7 | € 13.998 |
| 28/11/2022 | 15:55:06 | 494 | € 13.998 |
| 28/11/2022 | 15:55:06 | 500 | € 13.998 |
| 28/11/2022 | 15:55:06 | 834 | € 13.998 |
| 28/11/2022 | 15:55:06 | 1,062 | € 13.998 |
| 28/11/2022 | 15:55:11 | 504 | € 13.994 |
| 28/11/2022 | 15:55:11 | 600 | € 13.994 |
| 28/11/2022 | 15:55:16 | 1,089 | € 13.986 |
| 28/11/2022 | 15:55:16 | 1,699 | € 13.986 |
| 28/11/2022 | 15:55:44 | 76 | € 13.988 |
| 28/11/2022 | 15:55:44 | 3,841 | € 13.988 |
| 28/11/2022 | 15:55:45 | 180 | € 13.986 |
| 28/11/2022 | 15:55:45 | 776 | € 13.986 |
| 28/11/2022 | 15:55:45 | 1,414 | € 13.986 |
| 28/11/2022 | 15:56:17 | 417 | € 13.994 |
| 28/11/2022 | 15:56:18 | 55 | € 13.990 |
| 28/11/2022 | 15:56:18 | 775 | € 13.990 |
| 28/11/2022 | 15:56:18 | 1,900 | € 13.990 |
| 28/11/2022 | 15:56:19 | 52 | € 13.990 |
| 28/11/2022 | 15:56:19 | 568 | € 13.990 |
| 28/11/2022 | 15:56:19 | 1,254 | € 13.990 |
| 28/11/2022 | 15:56:30 | 848 | € 13.982 |
| 28/11/2022 | 15:56:44 | 810 | € 13.974 |
| 28/11/2022 | 15:57:36 | 603 | € 13.984 |
| 28/11/2022 | 15:57:47 | 851 | € 13.984 |
| 28/11/2022 | 15:57:47 | 1,669 | € 13.984 |
| 28/11/2022 | 15:57:48 | 417 | € 13.984 |
| 28/11/2022 | 15:57:48 | 500 | € 13.984 |
| 28/11/2022 | 15:57:51 | 349 | € 13.984 |
| 28/11/2022 | 15:58:01 | 281 | € 13.982 |
| 28/11/2022 | 15:58:01 | 751 | € 13.982 |
| 28/11/2022 | 15:58:01 | 1,032 | € 13.982 |
| 28/11/2022 | 15:58:03 | 400 | € 13.986 |
| 28/11/2022 | 15:58:03 | 417 | € 13.986 |
| 28/11/2022 | 15:58:05 | 417 | € 13.986 |
| 28/11/2022 | 15:58:07 | 1,099 | € 13.984 |
| 28/11/2022 | 15:58:29 | 200 | € 13.988 |
| 28/11/2022 | 15:58:29 | 500 | € 13.988 |
| 28/11/2022 | 15:58:29 | 941 | € 13.988 |
| 28/11/2022 | 15:58:29 | 1,858 | € 13.988 |
| 28/11/2022 | 15:58:29 | 1,900 | € 13.988 |
| 28/11/2022 | 15:58:37 | 546 | € 13.988 |
| 28/11/2022 | 15:58:45 | 1,056 | € 13.986 |
| 28/11/2022 | 15:58:46 | 992 | € 13.986 |
| 28/11/2022 | 15:58:46 | 2,839 | € 13.986 |
| 28/11/2022 | 15:59:11 | 8 | € 13.986 |
| 28/11/2022 | 15:59:26 | 27 | € 13.988 |
| 28/11/2022 | 15:59:26 | 1,519 | € 13.988 |
| 28/11/2022 | 15:59:27 | 590 | € 13.988 |
| 28/11/2022 | 15:59:29 | 67 | € 13.988 |
| 28/11/2022 | 15:59:36 | 57 | € 13.990 |
| 28/11/2022 | 15:59:39 | 364 | € 13.988 |
| 28/11/2022 | 15:59:40 | 1,000 | € 13.988 |
| 28/11/2022 | 15:59:54 | 13 | € 13.988 |
| 28/11/2022 | 15:59:54 | 500 | € 13.988 |
| 28/11/2022 | 16:00:02 | 3,331 | € 13.990 |
| 28/11/2022 | 16:00:27 | 1,565 | € 13.990 |
| 28/11/2022 | 16:00:27 | 500 | € 13.992 |
| 28/11/2022 | 16:00:27 | 700 | € 13.992 |
| 28/11/2022 | 16:00:27 | 958 | € 13.992 |
| 28/11/2022 | 16:00:51 | 509 | € 13.990 |
| 28/11/2022 | 16:00:53 | 800 | € 13.990 |
| 28/11/2022 | 16:00:53 | 2,473 | € 13.990 |
| 28/11/2022 | 16:00:53 | 3,804 | € 13.990 |
| 28/11/2022 | 16:01:11 | 2,323 | € 13.994 |
| 28/11/2022 | 16:01:29 | 147 | € 13.994 |
| 28/11/2022 | 16:01:29 | 487 | € 13.994 |
| 28/11/2022 | 16:01:34 | 15 | € 13.994 |
| 28/11/2022 | 16:01:34 | 417 | € 13.994 |
| 28/11/2022 | 16:01:55 | 4 | € 13.994 |
| 28/11/2022 | 16:01:55 | 4 | € 13.994 |
| 28/11/2022 | 16:01:55 | 524 | € 13.994 |
| 28/11/2022 | 16:02:10 | 349 | € 13.996 |
| 28/11/2022 | 16:02:15 | 179 | € 14.004 |
| 28/11/2022 | 16:02:18 | 322 | € 14.004 |
| 28/11/2022 | 16:02:18 | 349 | € 14.004 |
| 28/11/2022 | 16:02:18 | 417 | € 14.004 |
| 28/11/2022 | 16:02:18 | 417 | € 14.004 |
| 28/11/2022 | 16:02:19 | 417 | € 14.004 |
| 28/11/2022 | 16:02:19 | 699 | € 14.004 |
| 28/11/2022 | 16:02:50 | 1,215 | € 14.004 |
| 28/11/2022 | 16:02:50 | 1,319 | € 14.004 |
| 28/11/2022 | 16:03:18 | 137 | € 14.016 |
| 28/11/2022 | 16:03:18 | 488 | € 14.016 |
| 28/11/2022 | 16:03:18 | 1,422 | € 14.016 |
| 28/11/2022 | 16:03:18 | 1,473 | € 14.016 |
| 28/11/2022 | 16:03:19 | 586 | € 14.014 |
| 28/11/2022 | 16:03:29 | 3,000 | € 14.020 |
| 28/11/2022 | 16:03:29 | 5,074 | € 14.020 |
| 28/11/2022 | 16:03:32 | 199 | € 14.020 |
| 28/11/2022 | 16:03:32 | 893 | € 14.020 |
| 28/11/2022 | 16:03:33 | 924 | € 14.014 |
| 28/11/2022 | 16:03:33 | 1,912 | € 14.014 |
| 28/11/2022 | 16:03:35 | 57 | € 14.014 |
| 28/11/2022 | 16:03:35 | 1,738 | € 14.014 |
| 28/11/2022 | 16:04:06 | 1,838 | € 14.010 |
| 28/11/2022 | 16:04:18 | 417 | € 14.016 |
| 28/11/2022 | 16:04:18 | 700 | € 14.016 |
| 28/11/2022 | 16:04:26 | 1,060 | € 14.016 |
| 28/11/2022 | 16:04:51 | 220 | € 14.020 |
| 28/11/2022 | 16:04:51 | 2,000 | € 14.020 |
| 28/11/2022 | 16:05:03 | 8 | € 14.022 |
| 28/11/2022 | 16:05:08 | 7 | € 14.022 |
| 28/11/2022 | 16:05:11 | 700 | € 14.024 |
| 28/11/2022 | 16:05:11 | 834 | € 14.024 |
| 28/11/2022 | 16:05:11 | 1,500 | € 14.024 |
| 28/11/2022 | 16:05:12 | 498 | € 14.020 |
| 28/11/2022 | 16:05:12 | 700 | € 14.020 |
| 28/11/2022 | 16:05:12 | 834 | € 14.020 |
| 28/11/2022 | 16:05:12 | 1,741 | € 14.020 |
| 28/11/2022 | 16:05:12 | 1,900 | € 14.020 |
| 28/11/2022 | 16:05:57 | 3,891 | € 14.018 |
| 28/11/2022 | 16:05:58 | 1,211 | € 14.016 |
| 28/11/2022 | 16:05:58 | 1,569 | € 14.016 |
| 28/11/2022 | 16:06:01 | 1,205 | € 14.012 |
| 28/11/2022 | 16:06:43 | 700 | € 14.016 |
| 28/11/2022 | 16:06:45 | 222 | € 14.016 |
| 28/11/2022 | 16:06:45 | 349 | € 14.016 |
| 28/11/2022 | 16:06:45 | 385 | € 14.016 |
| 28/11/2022 | 16:07:03 | 3,500 | € 14.018 |
| 28/11/2022 | 16:07:04 | 706 | € 14.018 |
| 28/11/2022 | 16:07:04 | 805 | € 14.018 |
| 28/11/2022 | 16:07:04 | 1,024 | € 14.018 |
| 28/11/2022 | 16:07:04 | 1,178 | € 14.018 |
| 28/11/2022 | 16:07:35 | 7 | € 14.014 |
| 28/11/2022 | 16:07:35 | 15 | € 14.014 |
| 28/11/2022 | 16:07:36 | 200 | € 14.008 |
| 28/11/2022 | 16:07:36 | 913 | € 14.010 |
| 28/11/2022 | 16:07:36 | 1,647 | € 14.010 |
| 28/11/2022 | 16:07:37 | 957 | € 14.008 |
| 28/11/2022 | 16:08:50 | 3,681 | € 14.010 |
| 28/11/2022 | 16:08:54 | 92 | € 14.008 |
| 28/11/2022 | 16:08:54 | 1,295 | € 14.008 |
| 28/11/2022 | 16:08:54 | 3,172 | € 14.008 |
| 28/11/2022 | 16:09:00 | 325 | € 14.010 |
| 28/11/2022 | 16:09:00 | 600 | € 14.010 |
| 28/11/2022 | 16:09:05 | 259 | € 14.010 |
| 28/11/2022 | 16:09:07 | 200 | € 14.006 |
| 28/11/2022 | 16:09:07 | 1,704 | € 14.006 |
| 28/11/2022 | 16:09:34 | 1,076 | € 14.010 |
| 28/11/2022 | 16:10:12 | 120 | € 14.024 |
| 28/11/2022 | 16:10:12 | 600 | € 14.024 |
| 28/11/2022 | 16:10:18 | 600 | € 14.024 |
| 28/11/2022 | 16:10:18 | 700 | € 14.024 |
| 28/11/2022 | 16:10:18 | 834 | € 14.024 |
| 28/11/2022 | 16:10:20 | 1,273 | € 14.020 |
| 28/11/2022 | 16:10:20 | 1,710 | € 14.020 |
| 28/11/2022 | 16:10:20 | 1,900 | € 14.020 |
| 28/11/2022 | 16:10:20 | 2,542 | € 14.020 |
| 28/11/2022 | 16:10:20 | 417 | € 14.024 |
| 28/11/2022 | 16:10:20 | 700 | € 14.024 |
| 28/11/2022 | 16:10:43 | 700 | € 14.024 |
| 28/11/2022 | 16:11:25 | 2,776 | € 14.022 |
| 28/11/2022 | 16:11:26 | 915 | € 14.022 |
| 28/11/2022 | 16:11:26 | 2,730 | € 14.022 |
| 28/11/2022 | 16:11:34 | 232 | € 14.020 |
| 28/11/2022 | 16:11:34 | 612 | € 14.020 |
| 28/11/2022 | 16:11:46 | 14 | € 14.020 |
| 28/11/2022 | 16:12:07 | 700 | € 14.022 |
| 28/11/2022 | 16:12:07 | 700 | € 14.022 |
| 28/11/2022 | 16:12:07 | 1,758 | € 14.022 |
| 28/11/2022 | 16:12:09 | 349 | € 14.022 |
| 28/11/2022 | 16:12:09 | 588 | € 14.022 |
| 28/11/2022 | 16:12:12 | 341 | € 14.022 |
| 28/11/2022 | 16:12:31 | 699 | € 14.026 |
| 28/11/2022 | 16:12:31 | 2,560 | € 14.026 |
| 28/11/2022 | 16:13:12 | 3,311 | € 14.032 |
| 28/11/2022 | 16:13:13 | 101 | € 14.032 |
| 28/11/2022 | 16:13:13 | 176 | € 14.032 |
| 28/11/2022 | 16:13:13 | 176 | € 14.032 |
| 28/11/2022 | 16:13:13 | 194 | € 14.032 |
| 28/11/2022 | 16:13:13 | 2,984 | € 14.032 |
| 28/11/2022 | 16:13:32 | 3,960 | € 14.036 |
| 28/11/2022 | 16:13:46 | 1,842 | € 14.030 |
| 28/11/2022 | 16:13:50 | 889 | € 14.026 |
| 28/11/2022 | 16:14:27 | 273 | € 14.024 |
| 28/11/2022 | 16:14:27 | 303 | € 14.024 |
| 28/11/2022 | 16:14:27 | 834 | € 14.024 |
| 28/11/2022 | 16:14:32 | 563 | € 14.024 |
| 28/11/2022 | 16:14:36 | 24 | € 14.024 |
| 28/11/2022 | 16:14:38 | 144 | € 14.024 |
| 28/11/2022 | 16:14:52 | 700 | € 14.024 |
| 28/11/2022 | 16:14:57 | 906 | € 14.024 |
| 28/11/2022 | 16:15:13 | 187 | € 14.030 |
| 28/11/2022 | 16:15:13 | 349 | € 14.030 |
| 28/11/2022 | 16:15:19 | 507 | € 14.036 |
| 28/11/2022 | 16:15:19 | 521 | € 14.036 |
| 28/11/2022 | 16:15:19 | 2,177 | € 14.036 |
| 28/11/2022 | 16:15:22 | 853 | € 14.036 |
| 28/11/2022 | 16:15:34 | 700 | € 14.036 |
| 28/11/2022 | 16:15:41 | 1,017 | € 14.032 |
| 28/11/2022 | 16:15:41 | 953 | € 14.034 |
| 28/11/2022 | 16:15:41 | 1,257 | € 14.034 |
| 28/11/2022 | 16:15:43 | 240 | € 14.032 |
| 28/11/2022 | 16:15:57 | 114 | € 14.030 |
| 28/11/2022 | 16:15:57 | 948 | € 14.030 |
| 28/11/2022 | 16:16:03 | 349 | € 14.030 |
| 28/11/2022 | 16:16:03 | 524 | € 14.030 |
| 28/11/2022 | 16:16:15 | 2,000 | € 14.028 |
| 28/11/2022 | 16:16:26 | 460 | € 14.034 |
| 28/11/2022 | 16:16:32 | 520 | € 14.034 |
| 28/11/2022 | 16:16:32 | 979 | € 14.034 |
| 28/11/2022 | 16:16:52 | 735 | € 14.040 |
| 28/11/2022 | 16:16:52 | 834 | € 14.040 |
| 28/11/2022 | 16:16:52 | 905 | € 14.040 |
| 28/11/2022 | 16:16:56 | 6 | € 14.038 |
| 28/11/2022 | 16:16:59 | 6 | € 14.038 |
| 28/11/2022 | 16:16:59 | 834 | € 14.038 |
| 28/11/2022 | 16:17:22 | 1,807 | € 14.038 |
| 28/11/2022 | 16:17:45 | 1,900 | € 14.038 |
| 28/11/2022 | 16:17:45 | 1,900 | € 14.038 |
| 28/11/2022 | 16:17:46 | 216 | € 14.038 |
| 28/11/2022 | 16:17:46 | 4,029 | € 14.038 |
| 28/11/2022 | 16:18:07 | 480 | € 14.034 |
| 28/11/2022 | 16:18:30 | 700 | € 14.042 |
| 28/11/2022 | 16:18:30 | 1,463 | € 14.044 |
| 28/11/2022 | 16:18:33 | 969 | € 14.042 |
| 28/11/2022 | 16:18:34 | 221 | € 14.040 |
| 28/11/2022 | 16:18:34 | 1,145 | € 14.040 |
| 28/11/2022 | 16:18:34 | 1,439 | € 14.040 |
| 28/11/2022 | 16:19:02 | 700 | € 14.040 |
| 28/11/2022 | 16:19:46 | 2,507 | € 14.048 |
| 28/11/2022 | 16:19:49 | 458 | € 14.050 |
| 28/11/2022 | 16:19:49 | 2,700 | € 14.050 |
| 28/11/2022 | 16:20:10 | 450 | € 14.066 |
| 28/11/2022 | 16:20:10 | 700 | € 14.066 |
| 28/11/2022 | 16:20:17 | 916 | € 14.066 |
| 28/11/2022 | 16:20:21 | 166 | € 14.066 |
| 28/11/2022 | 16:20:21 | 349 | € 14.066 |
| 28/11/2022 | 16:20:24 | 92 | € 14.066 |
| 28/11/2022 | 16:20:27 | 294 | € 14.070 |
| 28/11/2022 | 16:20:27 | 597 | € 14.070 |
| 28/11/2022 | 16:20:31 | 349 | € 14.070 |
| 28/11/2022 | 16:20:31 | 487 | € 14.070 |
| 28/11/2022 | 16:20:35 | 517 | € 14.070 |
| 28/11/2022 | 16:20:35 | 700 | € 14.070 |
| 28/11/2022 | 16:20:43 | 150 | € 14.070 |
| 28/11/2022 | 16:20:43 | 417 | € 14.070 |
| 28/11/2022 | 16:20:43 | 893 | € 14.070 |
| 28/11/2022 | 16:20:47 | 490 | € 14.068 |
| 28/11/2022 | 16:20:47 | 700 | € 14.068 |
| 28/11/2022 | 16:20:48 | 233 | € 14.064 |
| 28/11/2022 | 16:20:48 | 1,597 | € 14.064 |
| 28/11/2022 | 16:20:48 | 1,900 | € 14.064 |
| 28/11/2022 | 16:21:23 | 13 | € 14.062 |
| 28/11/2022 | 16:21:25 | 492 | € 14.062 |
| 28/11/2022 | 16:21:25 | 700 | € 14.062 |
| 28/11/2022 | 16:21:32 | 185 | € 14.062 |
| 28/11/2022 | 16:21:32 | 700 | € 14.062 |
| 28/11/2022 | 16:21:33 | 413 | € 14.058 |
| 28/11/2022 | 16:21:33 | 413 | € 14.058 |
| 28/11/2022 | 16:21:33 | 850 | € 14.058 |
| 28/11/2022 | 16:21:33 | 1,900 | € 14.058 |
| 28/11/2022 | 16:21:54 | 574 | € 14.052 |
| 28/11/2022 | 16:21:54 | 790 | € 14.052 |
| 28/11/2022 | 16:22:07 | 772 | € 14.052 |
| 28/11/2022 | 16:22:07 | 1,152 | € 14.052 |
| 28/11/2022 | 16:22:28 | 1,373 | € 14.054 |
| 28/11/2022 | 16:23:24 | 600 | € 14.060 |
| 28/11/2022 | 16:23:24 | 700 | € 14.060 |
| 28/11/2022 | 16:23:24 | 923 | € 14.060 |
| 28/11/2022 | 16:23:44 | 4 | € 14.056 |
| 28/11/2022 | 16:23:45 | 349 | € 14.056 |
| 28/11/2022 | 16:23:45 | 349 | € 14.056 |
| 28/11/2022 | 16:23:45 | 405 | € 14.056 |
| 28/11/2022 | 16:23:59 | 3,853 | € 14.052 |
| 28/11/2022 | 16:24:01 | 12 | € 14.052 |
| 28/11/2022 | 16:24:17 | 3,226 | € 14.046 |
| 28/11/2022 | 16:24:20 | 125 | € 14.052 |
| 28/11/2022 | 16:24:20 | 349 | € 14.052 |
| 28/11/2022 | 16:24:20 | 612 | € 14.052 |
| 28/11/2022 | 16:24:21 | 213 | € 14.052 |
| 28/11/2022 | 16:24:33 | 2,894 | € 14.052 |
| 28/11/2022 | 16:24:40 | 871 | € 14.052 |
| 28/11/2022 | 16:24:46 | 400 | € 14.048 |
| 28/11/2022 | 16:24:55 | 1,645 | € 14.048 |
| 28/11/2022 | 16:25:04 | 200 | € 14.048 |
| 28/11/2022 | 16:25:06 | 910 | € 14.052 |
| 28/11/2022 | 16:25:18 | 1,219 | € 14.046 |
| 28/11/2022 | 16:25:19 | 250 | € 14.046 |
| 28/11/2022 | 16:25:19 | 700 | € 14.046 |
| 28/11/2022 | 16:25:19 | 979 | € 14.046 |
| 28/11/2022 | 16:25:31 | 654 | € 14.042 |
| 28/11/2022 | 16:26:11 | 64 | € 14.050 |
| 28/11/2022 | 16:26:28 | 417 | € 14.054 |
| 28/11/2022 | 16:26:28 | 700 | € 14.054 |
| 28/11/2022 | 16:26:28 | 700 | € 14.054 |
| 28/11/2022 | 16:26:28 | 793 | € 14.054 |
| 28/11/2022 | 16:26:28 | 974 | € 14.054 |
| 28/11/2022 | 16:26:28 | 1,162 | € 14.054 |
| 28/11/2022 | 16:26:30 | 417 | € 14.054 |
| 28/11/2022 | 16:26:30 | 562 | € 14.054 |
| 28/11/2022 | 16:26:32 | 181 | € 14.054 |
| 28/11/2022 | 16:26:32 | 349 | € 14.054 |
| 28/11/2022 | 16:27:00 | 479 | € 14.054 |
| 28/11/2022 | 16:27:00 | 700 | € 14.054 |
| 28/11/2022 | 16:27:00 | 700 | € 14.054 |
| 28/11/2022 | 16:27:00 | 3,074 | € 14.054 |
| 28/11/2022 | 16:27:18 | 62 | € 14.048 |
| 28/11/2022 | 16:27:18 | 891 | € 14.048 |
| 28/11/2022 | 16:27:24 | 835 | € 14.046 |
| 28/11/2022 | 16:27:31 | 846 | € 14.046 |
| 28/11/2022 | 16:27:34 | 1,288 | € 14.042 |
| 28/11/2022 | 16:27:34 | 2,066 | € 14.042 |
| 28/11/2022 | 16:28:09 | 144 | € 14.042 |
| 28/11/2022 | 16:28:09 | 729 | € 14.042 |
| 28/11/2022 | 16:28:20 | 700 | € 14.036 |
| 28/11/2022 | 16:28:35 | 417 | € 14.034 |
| 28/11/2022 | 16:28:35 | 700 | € 14.034 |
| 28/11/2022 | 16:28:35 | 700 | € 14.034 |
| 28/11/2022 | 16:28:35 | 381 | € 14.036 |
| 28/11/2022 | 16:28:35 | 417 | € 14.036 |
| 28/11/2022 | 16:28:35 | 700 | € 14.036 |
| 28/11/2022 | 16:28:38 | 1,046 | € 14.028 |
| 28/11/2022 | 16:28:55 | 889 | € 14.026 |
| 28/11/2022 | 16:29:36 | 349 | € 14.040 |
| 28/11/2022 | 16:30:21 | 335 | € 14.040 |
| 28/11/2022 | 16:30:21 | 336 | € 14.040 |
| 28/11/2022 | 16:30:21 | 417 | € 14.040 |
| 28/11/2022 | 16:30:21 | 2,945 | € 14.040 |
| 28/11/2022 | 16:30:22 | 383 | € 14.040 |
| 28/11/2022 | 16:30:22 | 417 | € 14.040 |
| 28/11/2022 | 16:30:23 | 417 | € 14.040 |
| 28/11/2022 | 16:30:23 | 600 | € 14.040 |
| 28/11/2022 | 16:30:27 | 349 | € 14.040 |
| 28/11/2022 | 16:30:27 | 600 | € 14.040 |
| 28/11/2022 | 16:30:27 | 600 | € 14.040 |
| 28/11/2022 | 16:30:27 | 850 | € 14.040 |
| 28/11/2022 | 16:30:27 | 1,601 | € 14.040 |
| 28/11/2022 | 16:30:28 | 788 | € 14.040 |
| 28/11/2022 | 16:30:41 | 6 | € 14.040 |
| 28/11/2022 | 16:30:49 | 265 | € 14.044 |
| 28/11/2022 | 16:30:49 | 349 | € 14.044 |
| 28/11/2022 | 16:31:04 | 67 | € 14.048 |
| 28/11/2022 | 16:31:04 | 271 | € 14.048 |
| 28/11/2022 | 16:31:04 | 480 | € 14.048 |
| 28/11/2022 | 16:31:04 | 1,331 | € 14.048 |
| 28/11/2022 | 16:31:04 | 2,474 | € 14.048 |
| 28/11/2022 | 16:31:04 | 2,557 | € 14.048 |
| 28/11/2022 | 16:31:05 | 2 | € 14.044 |
| 28/11/2022 | 16:31:05 | 1,067 | € 14.044 |
| 28/11/2022 | 16:31:21 | 1,127 | € 14.046 |
| 28/11/2022 | 16:32:24 | 20 | € 14.056 |
| 28/11/2022 | 16:32:24 | 600 | € 14.056 |
| 28/11/2022 | 16:32:24 | 850 | € 14.056 |
| 28/11/2022 | 16:32:47 | 600 | € 14.056 |
| 28/11/2022 | 16:32:47 | 834 | € 14.056 |
| 28/11/2022 | 16:32:51 | 5,425 | € 14.056 |
| 28/11/2022 | 16:32:58 | 900 | € 14.056 |
| 28/11/2022 | 16:33:15 | 3,719 | € 14.048 |
| 28/11/2022 | 16:33:18 | 735 | € 14.048 |
| 28/11/2022 | 16:33:18 | 1,935 | € 14.048 |
| 28/11/2022 | 16:34:04 | 234 | € 14.042 |
| 28/11/2022 | 16:34:04 | 3,755 | € 14.042 |
| 28/11/2022 | 16:34:04 | 1,914 | € 14.044 |
| 28/11/2022 | 16:34:40 | 163 | € 14.044 |
| 28/11/2022 | 16:35:28 | 12 | € 14.048 |
| 28/11/2022 | 16:35:40 | 487 | € 14.054 |
| 28/11/2022 | 16:35:40 | 700 | € 14.054 |
| 28/11/2022 | 16:35:40 | 700 | € 14.054 |
| 28/11/2022 | 16:35:40 | 850 | € 14.054 |
| 28/11/2022 | 16:35:40 | 926 | € 14.054 |
| 28/11/2022 | 16:35:41 | 1,189 | € 14.054 |
| 28/11/2022 | 16:35:42 | 140 | € 14.054 |
| 28/11/2022 | 16:35:42 | 648 | € 14.054 |
| 28/11/2022 | 16:35:42 | 690 | € 14.054 |
| 28/11/2022 | 16:35:42 | 700 | € 14.054 |
| 28/11/2022 | 16:35:42 | 834 | € 14.054 |
| 28/11/2022 | 16:35:42 | 937 | € 14.054 |
| 28/11/2022 | 16:35:46 | 812 | € 14.054 |
| 28/11/2022 | 16:36:00 | 259 | € 14.058 |
| 28/11/2022 | 16:36:00 | 1,052 | € 14.058 |
| 28/11/2022 | 16:36:23 | 2,672 | € 14.054 |
| 28/11/2022 | 16:36:23 | 3,805 | € 14.054 |
| 28/11/2022 | 16:36:31 | 826 | € 14.054 |
| 28/11/2022 | 16:37:34 | 2,341 | € 14.056 |
| 28/11/2022 | 16:37:38 | 766 | € 14.054 |
| 28/11/2022 | 16:37:38 | 1,382 | € 14.054 |
| 28/11/2022 | 16:37:47 | 700 | € 14.052 |
| 28/11/2022 | 16:37:47 | 700 | € 14.052 |
| 28/11/2022 | 16:37:47 | 834 | € 14.052 |
| 28/11/2022 | 16:37:52 | 16 | € 14.052 |
| 28/11/2022 | 16:38:07 | 6 | € 14.052 |
| 28/11/2022 | 16:38:20 | 43 | € 14.054 |
| 28/11/2022 | 16:38:20 | 968 | € 14.054 |
| 28/11/2022 | 16:38:20 | 3,409 | € 14.054 |
| 28/11/2022 | 16:38:27 | 207 | € 14.054 |
| 28/11/2022 | 16:38:27 | 349 | € 14.054 |
| 28/11/2022 | 16:38:27 | 349 | € 14.054 |
| 28/11/2022 | 16:38:33 | 700 | € 14.054 |
| 28/11/2022 | 16:38:42 | 404 | € 14.056 |
| 28/11/2022 | 16:38:42 | 414 | € 14.056 |
| 28/11/2022 | 16:38:49 | 200 | € 14.060 |
| 28/11/2022 | 16:38:52 | 700 | € 14.060 |
| 28/11/2022 | 16:38:53 | 375 | € 14.058 |
| 28/11/2022 | 16:38:53 | 700 | € 14.058 |
| 28/11/2022 | 16:39:00 | 919 | € 14.054 |
| 28/11/2022 | 16:40:00 | 813 | € 14.054 |
| 28/11/2022 | 16:40:00 | 3,182 | € 14.054 |
| 28/11/2022 | 16:40:03 | 700 | € 14.054 |
| 28/11/2022 | 16:40:04 | 349 | € 14.054 |
| 28/11/2022 | 16:40:04 | 349 | € 14.054 |
| 28/11/2022 | 16:40:04 | 798 | € 14.054 |
| 28/11/2022 | 16:40:04 | 1,530 | € 14.054 |
| 28/11/2022 | 16:40:10 | 106 | € 14.054 |
| 28/11/2022 | 16:40:10 | 779 | € 14.054 |
| 28/11/2022 | 16:40:17 | 842 | € 14.054 |
| 28/11/2022 | 16:40:21 | 1,805 | € 14.052 |
| 28/11/2022 | 16:40:21 | 1,335 | € 14.054 |
| 28/11/2022 | 16:40:35 | 1,426 | € 14.048 |
| 28/11/2022 | 16:40:41 | 231 | € 14.040 |
| 28/11/2022 | 16:40:50 | 373 | € 14.042 |
| 28/11/2022 | 16:40:50 | 2,120 | € 14.042 |
| 28/11/2022 | 16:41:30 | 1,806 | € 14.052 |
| 28/11/2022 | 16:41:35 | 3,110 | € 14.048 |
| 28/11/2022 | 16:41:45 | 1,334 | € 14.042 |
| 28/11/2022 | 16:42:27 | 823 | € 14.054 |
| 28/11/2022 | 16:42:27 | 824 | € 14.054 |
| 28/11/2022 | 16:42:33 | 843 | € 14.054 |
| 28/11/2022 | 16:42:40 | 843 | € 14.054 |
| 28/11/2022 | 16:42:53 | 700 | € 14.052 |
| 28/11/2022 | 16:42:53 | 700 | € 14.052 |
| 28/11/2022 | 16:42:53 | 834 | € 14.052 |
| 28/11/2022 | 16:42:57 | 3,606 | € 14.048 |
| 28/11/2022 | 16:43:00 | 911 | € 14.044 |
| 28/11/2022 | 16:43:36 | 275 | € 14.044 |
| 28/11/2022 | 16:43:36 | 1,241 | € 14.044 |
| 28/11/2022 | 16:43:57 | 229 | € 14.046 |
| 28/11/2022 | 16:43:57 | 587 | € 14.046 |
##soft-page##
| 28/11/2022 | 16:44:00 | 349 | € 14.046 |
| 28/11/2022 | 16:44:20 | 400 | € 14.050 |
| 28/11/2022 | 16:44:21 | 3,276 | € 14.050 |
| 28/11/2022 | 16:44:25 | 2,408 | € 14.050 |
| 28/11/2022 | 16:45:09 | 1,561 | € 14.054 |
| 28/11/2022 | 16:45:11 | 600 | € 14.054 |
| 28/11/2022 | 16:45:11 | 1,308 | € 14.054 |
| 28/11/2022 | 16:45:14 | 122 | € 14.054 |
| 28/11/2022 | 16:45:14 | 1,603 | € 14.054 |
| 28/11/2022 | 16:45:18 | 1,239 | € 14.050 |
| 28/11/2022 | 16:45:19 | 430 | € 14.050 |
| 28/11/2022 | 16:45:19 | 445 | € 14.050 |
| 28/11/2022 | 16:46:06 | 584 | € 14.062 |
| 28/11/2022 | 16:46:06 | 700 | € 14.062 |
| 28/11/2022 | 16:46:06 | 700 | € 14.062 |
| 28/11/2022 | 16:46:15 | 382 | € 14.058 |
| 28/11/2022 | 16:46:15 | 3,132 | € 14.058 |
| 28/11/2022 | 16:46:27 | 246 | € 14.056 |
| 28/11/2022 | 16:46:27 | 700 | € 14.056 |
| 28/11/2022 | 16:46:32 | 200 | € 14.052 |
| 28/11/2022 | 16:46:34 | 807 | € 14.052 |
| 28/11/2022 | 16:46:34 | 2,101 | € 14.052 |
| 28/11/2022 | 16:46:56 | 917 | € 14.048 |
| 28/11/2022 | 16:46:56 | 2,694 | € 14.048 |
| 28/11/2022 | 16:47:25 | 13 | € 14.046 |
| 28/11/2022 | 16:47:25 | 1,097 | € 14.046 |
| 28/11/2022 | 16:47:30 | 810 | € 14.046 |
| 28/11/2022 | 16:47:42 | 1,007 | € 14.044 |
| 28/11/2022 | 16:48:21 | 82 | € 14.046 |
| 28/11/2022 | 16:48:21 | 264 | € 14.046 |
| 28/11/2022 | 16:48:21 | 413 | € 14.046 |
| 28/11/2022 | 16:48:21 | 467 | € 14.046 |
| 28/11/2022 | 16:48:21 | 2,777 | € 14.046 |
| 28/11/2022 | 16:48:21 | 2,949 | € 14.046 |
| 28/11/2022 | 16:48:25 | 663 | € 14.042 |
| 28/11/2022 | 16:48:25 | 858 | € 14.042 |
| 28/11/2022 | 16:48:48 | 700 | € 14.040 |
| 28/11/2022 | 16:48:50 | 1,166 | € 14.038 |
| 28/11/2022 | 16:49:09 | 171 | € 14.040 |
| 28/11/2022 | 16:49:09 | 1,215 | € 14.040 |
| 28/11/2022 | 16:49:17 | 236 | € 14.044 |
| 28/11/2022 | 16:49:17 | 974 | € 14.044 |
| 28/11/2022 | 16:50:00 | 800 | € 14.046 |
| 28/11/2022 | 16:50:00 | 834 | € 14.046 |
| 28/11/2022 | 16:50:00 | 948 | € 14.046 |
| 28/11/2022 | 16:50:02 | 925 | € 14.042 |
| 28/11/2022 | 16:50:02 | 2,554 | € 14.042 |
| 28/11/2022 | 16:50:07 | 93 | € 14.040 |
| 28/11/2022 | 16:50:07 | 552 | € 14.040 |
| 28/11/2022 | 16:50:07 | 699 | € 14.040 |
| 28/11/2022 | 16:50:07 | 951 | € 14.040 |
| 28/11/2022 | 16:50:07 | 2,278 | € 14.040 |
| 28/11/2022 | 16:50:18 | 307 | € 14.032 |
| 28/11/2022 | 16:50:18 | 531 | € 14.032 |
| 28/11/2022 | 16:50:29 | 973 | € 14.030 |
| 28/11/2022 | 16:51:13 | 5 | € 14.042 |
| 28/11/2022 | 16:51:24 | 106 | € 14.040 |
| 28/11/2022 | 16:51:24 | 318 | € 14.040 |
| 28/11/2022 | 16:51:24 | 1,900 | € 14.040 |
| 28/11/2022 | 16:51:24 | 3,344 | € 14.040 |
| 28/11/2022 | 16:51:30 | 1,419 | € 14.038 |
| 28/11/2022 | 16:51:30 | 2,363 | € 14.038 |
| 28/11/2022 | 16:52:05 | 203 | € 14.040 |
| 28/11/2022 | 16:52:05 | 3,516 | € 14.040 |
| 28/11/2022 | 16:52:05 | 2,825 | € 14.042 |
| 28/11/2022 | 16:52:26 | 811 | € 14.042 |
| 28/11/2022 | 16:52:26 | 832 | € 14.042 |
| 28/11/2022 | 16:52:46 | 2,418 | € 14.036 |
| 28/11/2022 | 16:53:11 | 120 | € 14.034 |
| 28/11/2022 | 16:53:11 | 916 | € 14.034 |
| 28/11/2022 | 16:53:11 | 927 | € 14.034 |
| 28/11/2022 | 16:53:11 | 1,940 | € 14.034 |
| 28/11/2022 | 16:53:38 | 1,023 | € 14.024 |
| 28/11/2022 | 16:53:39 | 1,977 | € 14.022 |
| 28/11/2022 | 16:54:08 | 1,495 | € 14.022 |
| 28/11/2022 | 16:54:08 | 3,659 | € 14.022 |
| 28/11/2022 | 16:54:32 | 833 | € 14.020 |
| 28/11/2022 | 16:55:03 | 1,365 | € 14.020 |
| 28/11/2022 | 16:55:03 | 2,230 | € 14.020 |
| 28/11/2022 | 16:55:03 | 3,254 | € 14.020 |
| 28/11/2022 | 16:55:32 | 39 | € 14.028 |
| 28/11/2022 | 16:55:32 | 834 | € 14.028 |
| 28/11/2022 | 16:55:44 | 2,442 | € 14.026 |
| 28/11/2022 | 16:56:21 | 700 | € 14.026 |
| 28/11/2022 | 16:56:21 | 3,278 | € 14.026 |
| 28/11/2022 | 16:56:21 | 3,972 | € 14.026 |
| 28/11/2022 | 16:56:38 | 445 | € 14.020 |
| 28/11/2022 | 16:56:38 | 700 | € 14.020 |
| 28/11/2022 | 16:56:38 | 1,634 | € 14.020 |
| 28/11/2022 | 16:57:17 | 3,223 | € 14.012 |
| 28/11/2022 | 16:57:17 | 1,681 | € 14.014 |
| 28/11/2022 | 16:57:45 | 654 | € 14.010 |
| 28/11/2022 | 16:57:45 | 1,678 | € 14.010 |
| 28/11/2022 | 16:58:17 | 349 | € 14.016 |
| 28/11/2022 | 16:58:17 | 1,894 | € 14.016 |
| 28/11/2022 | 16:58:22 | 139 | € 14.016 |
| 28/11/2022 | 16:58:22 | 591 | € 14.016 |
| 28/11/2022 | 16:58:22 | 834 | € 14.016 |
| 28/11/2022 | 16:58:25 | 1,919 | € 14.014 |
| 28/11/2022 | 16:58:45 | 801 | € 14.012 |
| 28/11/2022 | 16:58:45 | 854 | € 14.012 |
| 28/11/2022 | 16:58:45 | 2,340 | € 14.012 |
| 28/11/2022 | 16:58:55 | 1,082 | € 14.012 |
| 28/11/2022 | 16:59:06 | 233 | € 14.010 |
| 28/11/2022 | 16:59:06 | 663 | € 14.010 |
| 28/11/2022 | 16:59:06 | 1,180 | € 14.010 |
| 28/11/2022 | 16:59:23 | 692 | € 14.008 |
| 28/11/2022 | 16:59:25 | 302 | € 14.008 |
| 28/11/2022 | 16:59:26 | 2,105 | € 14.008 |
| 28/11/2022 | 16:59:41 | 339 | € 14.006 |
| 28/11/2022 | 16:59:41 | 602 | € 14.006 |
| 28/11/2022 | 16:59:47 | 1,461 | € 14.004 |
| 28/11/2022 | 16:59:57 | 328 | € 14.002 |
| 28/11/2022 | 17:00:02 | 700 | € 13.998 |
| 28/11/2022 | 17:00:02 | 726 | € 13.998 |
| 28/11/2022 | 17:00:02 | 541 | € 14.002 |
| 28/11/2022 | 17:00:17 | 1,488 | € 14.002 |
| 28/11/2022 | 17:00:19 | 813 | € 14.002 |
| 28/11/2022 | 17:00:31 | 883 | € 14.004 |
| 28/11/2022 | 17:01:00 | 495 | € 14.020 |
| 28/11/2022 | 17:01:00 | 592 | € 14.020 |
| 28/11/2022 | 17:01:00 | 1,227 | € 14.020 |
| 28/11/2022 | 17:01:11 | 143 | € 14.018 |
| 28/11/2022 | 17:01:11 | 742 | € 14.018 |
| 28/11/2022 | 17:01:11 | 1,047 | € 14.018 |
| 28/11/2022 | 17:01:11 | 3,356 | € 14.018 |
| 28/11/2022 | 17:01:22 | 823 | € 14.018 |
| 28/11/2022 | 17:01:22 | 1,511 | € 14.018 |
| 28/11/2022 | 17:01:40 | 2,819 | € 14.018 |
| 28/11/2022 | 17:01:47 | 212 | € 14.016 |
| 28/11/2022 | 17:02:08 | 358 | € 14.022 |
| 28/11/2022 | 17:02:08 | 700 | € 14.022 |
| 28/11/2022 | 17:02:13 | 381 | € 14.022 |
| 28/11/2022 | 17:02:13 | 465 | € 14.022 |
| 28/11/2022 | 17:02:56 | 117 | € 14.028 |
| 28/11/2022 | 17:02:56 | 349 | € 14.028 |
| 28/11/2022 | 17:03:05 | 2,000 | € 14.028 |
| 28/11/2022 | 17:03:09 | 1,101 | € 14.026 |
| 28/11/2022 | 17:03:10 | 3,163 | € 14.026 |
| 28/11/2022 | 17:03:28 | 3,438 | € 14.026 |
| 28/11/2022 | 17:03:28 | 3,898 | € 14.026 |
| 28/11/2022 | 17:03:53 | 2,809 | € 14.036 |
| 28/11/2022 | 17:04:00 | 962 | € 14.032 |
| 28/11/2022 | 17:04:00 | 1,437 | € 14.032 |
| 28/11/2022 | 17:04:01 | 2,078 | € 14.032 |
| 28/11/2022 | 17:04:28 | 77 | € 14.024 |
| 28/11/2022 | 17:04:28 | 699 | € 14.024 |
| 28/11/2022 | 17:04:28 | 700 | € 14.024 |
| 28/11/2022 | 17:04:28 | 1,353 | € 14.024 |
| 28/11/2022 | 17:05:01 | 138 | € 14.032 |
| 28/11/2022 | 17:05:01 | 840 | € 14.032 |
| 28/11/2022 | 17:05:01 | 972 | € 14.032 |
| 28/11/2022 | 17:05:01 | 1,900 | € 14.032 |
| 28/11/2022 | 17:05:52 | 365 | € 14.044 |
| 28/11/2022 | 17:05:52 | 717 | € 14.044 |
| 28/11/2022 | 17:05:52 | 1,116 | € 14.044 |
| 28/11/2022 | 17:05:52 | 1,361 | € 14.044 |
| 28/11/2022 | 17:05:52 | 1,900 | € 14.044 |
| 28/11/2022 | 17:05:55 | 66 | € 14.046 |
| 28/11/2022 | 17:05:55 | 3,677 | € 14.046 |
| 28/11/2022 | 17:06:07 | 405 | € 14.042 |
| 28/11/2022 | 17:06:07 | 3,357 | € 14.042 |
| 28/11/2022 | 17:06:20 | 878 | € 14.040 |
| 28/11/2022 | 17:06:37 | 276 | € 14.040 |
| 28/11/2022 | 17:06:37 | 493 | € 14.040 |
| 28/11/2022 | 17:06:37 | 500 | € 14.040 |
| 28/11/2022 | 17:06:37 | 737 | € 14.040 |
| 28/11/2022 | 17:06:41 | 412 | € 14.040 |
| 28/11/2022 | 17:06:41 | 448 | € 14.040 |
| 28/11/2022 | 17:06:46 | 260 | € 14.040 |
| 28/11/2022 | 17:06:50 | 724 | € 14.040 |
| 28/11/2022 | 17:06:56 | 262 | € 14.040 |
| 28/11/2022 | 17:06:56 | 2,000 | € 14.040 |
| 28/11/2022 | 17:07:00 | 474 | € 14.042 |
| 28/11/2022 | 17:07:13 | 33 | € 14.046 |
| 28/11/2022 | 17:07:13 | 967 | € 14.046 |
| 28/11/2022 | 17:07:14 | 3,360 | € 14.046 |
| 28/11/2022 | 17:07:22 | 1,487 | € 14.044 |
| 28/11/2022 | 17:07:47 | 556 | € 14.044 |
| 28/11/2022 | 17:07:47 | 2,000 | € 14.044 |
| 28/11/2022 | 17:08:22 | 970 | € 14.046 |
| 28/11/2022 | 17:08:24 | 7 | € 14.046 |
| 28/11/2022 | 17:08:47 | 601 | € 14.044 |
| 28/11/2022 | 17:08:47 | 899 | € 14.044 |
| 28/11/2022 | 17:08:47 | 1,900 | € 14.044 |
| 28/11/2022 | 17:08:52 | 700 | € 14.042 |
| 28/11/2022 | 17:08:53 | 834 | € 14.042 |
| 28/11/2022 | 17:08:53 | 1,019 | € 14.042 |
| 28/11/2022 | 17:08:54 | 700 | € 14.042 |
| 28/11/2022 | 17:08:54 | 700 | € 14.042 |
| 28/11/2022 | 17:08:54 | 944 | € 14.042 |
| 28/11/2022 | 17:08:54 | 989 | € 14.042 |
| 28/11/2022 | 17:08:57 | 349 | € 14.042 |
| 28/11/2022 | 17:08:57 | 621 | € 14.042 |
| 28/11/2022 | 17:09:02 | 336 | € 14.042 |
| 28/11/2022 | 17:09:02 | 524 | € 14.042 |
| 28/11/2022 | 17:09:05 | 1 | € 14.036 |
| 28/11/2022 | 17:09:06 | 1,231 | € 14.036 |
| 28/11/2022 | 17:09:11 | 813 | € 14.036 |
| 28/11/2022 | 17:09:17 | 7 | € 14.038 |
| 28/11/2022 | 17:09:17 | 524 | € 14.038 |
| 28/11/2022 | 17:09:20 | 6 | € 14.038 |
| 28/11/2022 | 17:09:24 | 45 | € 14.044 |
| 28/11/2022 | 17:09:24 | 795 | € 14.044 |
| 28/11/2022 | 17:09:39 | 4 | € 14.044 |
| 28/11/2022 | 17:10:00 | 6 | € 14.048 |
| 28/11/2022 | 17:10:05 | 700 | € 14.048 |
| 28/11/2022 | 17:10:10 | 672 | € 14.048 |
| 28/11/2022 | 17:10:10 | 700 | € 14.048 |
| 28/11/2022 | 17:10:55 | 500 | € 14.050 |
| 28/11/2022 | 17:10:57 | 349 | € 14.050 |
| 28/11/2022 | 17:10:58 | 552 | € 14.050 |
| 28/11/2022 | 17:10:58 | 2,387 | € 14.050 |
| 28/11/2022 | 17:11:01 | 988 | € 14.044 |
| 28/11/2022 | 17:11:01 | 606 | € 14.048 |
| 28/11/2022 | 17:11:01 | 700 | € 14.048 |
| 28/11/2022 | 17:11:01 | 800 | € 14.048 |
| 28/11/2022 | 17:11:01 | 834 | € 14.048 |
| 28/11/2022 | 17:11:01 | 976 | € 14.048 |
| 28/11/2022 | 17:11:01 | 1,204 | € 14.048 |
| 28/11/2022 | 17:11:01 | 607 | € 14.050 |
| 28/11/2022 | 17:11:01 | 700 | € 14.050 |
| 28/11/2022 | 17:11:01 | 766 | € 14.050 |
| 28/11/2022 | 17:11:01 | 800 | € 14.050 |
| 28/11/2022 | 17:11:01 | 834 | € 14.050 |
| 28/11/2022 | 17:11:01 | 999 | € 14.050 |
| 28/11/2022 | 17:11:01 | 1,102 | € 14.050 |
| 28/11/2022 | 17:11:01 | 1,206 | € 14.050 |
| 28/11/2022 | 17:11:04 | 776 | € 14.042 |
| 28/11/2022 | 17:11:04 | 1,113 | € 14.042 |
| 28/11/2022 | 17:11:09 | 4 | € 14.040 |
| 28/11/2022 | 17:11:09 | 817 | € 14.042 |
| 28/11/2022 | 17:11:09 | 2,262 | € 14.042 |
| 28/11/2022 | 17:11:16 | 1,076 | € 14.034 |
| 28/11/2022 | 17:11:37 | 1,941 | € 14.040 |
| 28/11/2022 | 17:11:39 | 977 | € 14.038 |
| 28/11/2022 | 17:12:48 | 524 | € 14.036 |
| 28/11/2022 | 17:12:52 | 6 | € 14.038 |
| 28/11/2022 | 17:13:05 | 1,135 | € 14.040 |
| 28/11/2022 | 17:14:06 | 384 | € 14.052 |
| 28/11/2022 | 17:14:06 | 3,618 | € 14.052 |
| 28/11/2022 | 17:14:07 | 368 | € 14.052 |
| 28/11/2022 | 17:14:07 | 1,689 | € 14.052 |
| 28/11/2022 | 17:14:07 | 1,945 | € 14.052 |
| 28/11/2022 | 17:14:22 | 320 | € 14.054 |
| 28/11/2022 | 17:14:22 | 349 | € 14.054 |
| 28/11/2022 | 17:14:22 | 349 | € 14.054 |
| 28/11/2022 | 17:14:25 | 700 | € 14.054 |
| 28/11/2022 | 17:14:27 | 700 | € 14.054 |
| 28/11/2022 | 17:14:27 | 1,025 | € 14.054 |
| 28/11/2022 | 17:14:31 | 700 | € 14.054 |
| 28/11/2022 | 17:14:31 | 800 | € 14.054 |
| 28/11/2022 | 17:14:31 | 987 | € 14.054 |
| 28/11/2022 | 17:14:32 | 524 | € 14.052 |
| 28/11/2022 | 17:14:32 | 1,587 | € 14.052 |
| 28/11/2022 | 17:14:32 | 2,294 | € 14.052 |
| 28/11/2022 | 17:14:34 | 442 | € 14.052 |
| 28/11/2022 | 17:14:34 | 2,197 | € 14.052 |
| 28/11/2022 | 17:14:35 | 460 | € 14.052 |
| 28/11/2022 | 17:15:05 | 498 | € 14.056 |
| 28/11/2022 | 17:15:05 | 700 | € 14.056 |
| 28/11/2022 | 17:15:05 | 800 | € 14.056 |
| 28/11/2022 | 17:15:05 | 834 | € 14.056 |
| 28/11/2022 | 17:15:05 | 2,869 | € 14.056 |
| 28/11/2022 | 17:15:08 | 7 | € 14.054 |
| 28/11/2022 | 17:15:08 | 349 | € 14.054 |
| 28/11/2022 | 17:15:09 | 227 | € 14.052 |
| 28/11/2022 | 17:15:29 | 353 | € 14.058 |
| 28/11/2022 | 17:15:31 | 700 | € 14.060 |
| 28/11/2022 | 17:15:31 | 965 | € 14.060 |
| 28/11/2022 | 17:15:31 | 2,645 | € 14.060 |
| 28/11/2022 | 17:15:31 | 5,000 | € 14.060 |
| 28/11/2022 | 17:15:44 | 2,000 | € 14.056 |
| 28/11/2022 | 17:15:45 | 46 | € 14.056 |
| 28/11/2022 | 17:15:45 | 1,967 | € 14.056 |
| 28/11/2022 | 17:15:46 | 4,027 | € 14.056 |
| 28/11/2022 | 17:16:03 | 263 | € 14.056 |
| 28/11/2022 | 17:16:03 | 700 | € 14.056 |
| 28/11/2022 | 17:16:08 | 955 | € 14.056 |
| 28/11/2022 | 17:16:10 | 1,260 | € 14.054 |
| 28/11/2022 | 17:16:10 | 1,712 | € 14.054 |
| 28/11/2022 | 17:16:14 | 450 | € 14.052 |
| 28/11/2022 | 17:16:14 | 632 | € 14.052 |
| 28/11/2022 | 17:16:38 | 231 | € 14.064 |
| 28/11/2022 | 17:16:38 | 699 | € 14.064 |
| 28/11/2022 | 17:16:42 | 186 | € 14.064 |
| 28/11/2022 | 17:16:42 | 201 | € 14.064 |
| 28/11/2022 | 17:16:42 | 589 | € 14.064 |
| 28/11/2022 | 17:16:46 | 180 | € 14.064 |
| 28/11/2022 | 17:16:46 | 377 | € 14.064 |
| 28/11/2022 | 17:16:46 | 417 | € 14.064 |
| 28/11/2022 | 17:16:48 | 834 | € 14.060 |
| 28/11/2022 | 17:16:48 | 1,551 | € 14.060 |
| 28/11/2022 | 17:16:48 | 2,392 | € 14.060 |
| 28/11/2022 | 17:16:53 | 974 | € 14.056 |
| 28/11/2022 | 17:17:16 | 51 | € 14.054 |
| 28/11/2022 | 17:17:16 | 838 | € 14.054 |
| 28/11/2022 | 17:17:20 | 152 | € 14.052 |
| 28/11/2022 | 17:17:47 | 3,410 | € 14.056 |
| 28/11/2022 | 17:17:48 | 1,511 | € 14.054 |
| 28/11/2022 | 17:17:48 | 1,900 | € 14.054 |
| 28/11/2022 | 17:17:48 | 467 | € 14.056 |
| 28/11/2022 | 17:17:48 | 834 | € 14.056 |
| 28/11/2022 | 17:17:48 | 1,036 | € 14.056 |
| 28/11/2022 | 17:18:00 | 933 | € 14.052 |
| 28/11/2022 | 17:18:00 | 1,114 | € 14.052 |
| 28/11/2022 | 17:18:12 | 1,278 | € 14.048 |
| 28/11/2022 | 17:18:20 | 2,067 | € 14.046 |
| 28/11/2022 | 17:18:39 | 838 | € 14.048 |
| 28/11/2022 | 17:18:43 | 8 | € 14.048 |
| 28/11/2022 | 17:18:49 | 638 | € 14.048 |
| 28/11/2022 | 17:18:49 | 417 | € 14.050 |
| 28/11/2022 | 17:18:50 | 411 | € 14.046 |
| 28/11/2022 | 17:18:50 | 946 | € 14.046 |
| 28/11/2022 | 17:18:50 | 1,078 | € 14.046 |
| 28/11/2022 | 17:18:50 | 2,808 | € 14.046 |
| 28/11/2022 | 17:19:13 | 31 | € 14.046 |
| 28/11/2022 | 17:19:13 | 146 | € 14.046 |
| 28/11/2022 | 17:19:22 | 894 | € 14.046 |
| 28/11/2022 | 17:19:22 | 3,033 | € 14.046 |
| 28/11/2022 | 17:19:41 | 480 | € 14.044 |
| 28/11/2022 | 17:19:41 | 1,614 | € 14.044 |
| 28/11/2022 | 17:19:41 | 1,933 | € 14.044 |
| 28/11/2022 | 17:19:59 | 192 | € 14.048 |
| 28/11/2022 | 17:20:04 | 194 | € 14.050 |
| 28/11/2022 | 17:20:04 | 1,013 | € 14.050 |
| 28/11/2022 | 17:20:24 | 513 | € 14.052 |
| 28/11/2022 | 17:20:24 | 1,397 | € 14.052 |
| 28/11/2022 | 17:20:44 | 6,347 | € 14.056 |
| 28/11/2022 | 17:21:01 | 462 | € 14.052 |
| 28/11/2022 | 17:21:01 | 700 | € 14.052 |
| 28/11/2022 | 17:21:05 | 5 | € 14.050 |
| 28/11/2022 | 17:21:05 | 18 | € 14.050 |
| 28/11/2022 | 17:21:07 | 65 | € 14.050 |
| 28/11/2022 | 17:21:07 | 172 | € 14.050 |
| 28/11/2022 | 17:21:07 | 349 | € 14.050 |
| 28/11/2022 | 17:21:07 | 700 | € 14.050 |
| 28/11/2022 | 17:21:07 | 969 | € 14.050 |
| 28/11/2022 | 17:21:10 | 2,738 | € 14.048 |
| 28/11/2022 | 17:21:17 | 85 | € 14.046 |
| 28/11/2022 | 17:21:17 | 999 | € 14.046 |
| 28/11/2022 | 17:21:20 | 939 | € 14.044 |
| 28/11/2022 | 17:21:24 | 79 | € 14.044 |
| 28/11/2022 | 17:21:24 | 700 | € 14.044 |
| 28/11/2022 | 17:21:27 | 866 | € 14.044 |
| 28/11/2022 | 17:21:54 | 1,013 | € 14.044 |
| 28/11/2022 | 17:22:14 | 300 | € 14.040 |
| 28/11/2022 | 17:22:17 | 3,419 | € 14.040 |
| 28/11/2022 | 17:22:49 | 6,018 | € 14.048 |
| 28/11/2022 | 17:22:50 | 7 | € 14.046 |
| 28/11/2022 | 17:22:50 | 700 | € 14.046 |
| 28/11/2022 | 17:23:11 | 350 | € 14.046 |
| 28/11/2022 | 17:23:16 | 1,325 | € 14.046 |
| 28/11/2022 | 17:23:26 | 1,044 | € 14.050 |
| 28/11/2022 | 17:23:26 | 1,583 | € 14.050 |
| 28/11/2022 | 17:23:42 | 38 | € 14.056 |
| 28/11/2022 | 17:23:46 | 67 | € 14.046 |
| 28/11/2022 | 17:23:58 | 804 | € 14.046 |
| 28/11/2022 | 17:24:05 | 600 | € 14.046 |
| 28/11/2022 | 17:24:05 | 700 | € 14.046 |
| 28/11/2022 | 17:24:05 | 955 | € 14.046 |
| 28/11/2022 | 17:24:19 | 349 | € 14.046 |
| 28/11/2022 | 17:24:19 | 450 | € 14.046 |
| 28/11/2022 | 17:24:22 | 992 | € 14.044 |
| 28/11/2022 | 17:24:44 | 3,296 | € 14.040 |
| 28/11/2022 | 17:24:45 | 1,001 | € 14.038 |
| 28/11/2022 | 17:24:45 | 600 | € 14.042 |
| 28/11/2022 | 17:24:45 | 700 | € 14.042 |
| 28/11/2022 | 17:24:45 | 1,045 | € 14.042 |
| 28/11/2022 | 17:24:49 | 1,853 | € 14.036 |
| 28/11/2022 | 17:24:49 | 196 | € 14.038 |
| 28/11/2022 | 17:24:49 | 1,474 | € 14.038 |
| 28/11/2022 | 17:24:49 | 1,900 | € 14.038 |
| 28/11/2022 | 17:25:00 | 1,460 | € 14.034 |
| 28/11/2022 | 17:25:08 | 85 | € 14.036 |
| 28/11/2022 | 17:25:10 | 1,258 | € 14.034 |
| 28/11/2022 | 17:25:21 | 960 | € 14.038 |
| 28/11/2022 | 17:25:23 | 3,781 | € 14.036 |
| 28/11/2022 | 17:25:59 | 1,226 | € 14.036 |
| 28/11/2022 | 17:25:59 | 2,393 | € 14.036 |
| 28/11/2022 | 17:26:01 | 439 | € 14.036 |
| 28/11/2022 | 17:26:01 | 484 | € 14.036 |
| 28/11/2022 | 17:26:09 | 824 | € 14.034 |
| 28/11/2022 | 17:27:18 | 197 | € 14.036 |
| 28/11/2022 | 17:27:30 | 81 | € 14.042 |
| 28/11/2022 | 17:27:30 | 700 | € 14.042 |
| 28/11/2022 | 17:27:33 | 1,027 | € 14.044 |
| 28/11/2022 | 17:27:38 | 937 | € 14.042 |
| 28/11/2022 | 17:27:50 | 390 | € 14.038 |
| 28/11/2022 | 17:27:50 | 1,613 | € 14.038 |
| 28/11/2022 | 17:27:57 | 1,613 | € 14.036 |
| 28/11/2022 | 17:27:57 | 955 | € 14.038 |
| 28/11/2022 | 17:28:05 | 1,909 | € 14.032 |
| 28/11/2022 | 17:28:52 | 2,870 | € 14.032 |
| 28/11/2022 | 17:29:03 | 1,757 | € 14.026 |
| 28/11/2022 | 17:29:05 | 524 | € 14.026 |
| 28/11/2022 | 17:29:09 | 989 | € 14.028 |
| 28/11/2022 | 17:29:16 | 890 | € 14.026 |
| 28/11/2022 | 17:29:23 | 402 | € 14.032 |
| 28/11/2022 | 17:29:23 | 996 | € 14.032 |
| 28/11/2022 | 17:29:54 | 1,079 | € 14.036 |
| 28/11/2022 | 17:29:55 | 679 | € 14.036 |
| 28/11/2022 | 17:29:55 | 777 | € 14.036 |
| 29/11/2022 | 09:17:00 | 912 | € 14.184 |
| 29/11/2022 | 09:17:00 | 1,543 | € 14.184 |
| 29/11/2022 | 09:17:00 | 925 | € 14.188 |
| 29/11/2022 | 09:17:00 | 2,365 | € 14.174 |
| 29/11/2022 | 09:18:00 | 868 | € 14.176 |
| 29/11/2022 | 09:18:00 | 1,353 | € 14.176 |
| 29/11/2022 | 09:18:00 | 498 | € 14.176 |
| 29/11/2022 | 09:18:00 | 370 | € 14.176 |
| 29/11/2022 | 09:19:00 | 3,371 | € 14.184 |
| 29/11/2022 | 09:19:00 | 3,599 | € 14.184 |
| 29/11/2022 | 09:20:00 | 328 | € 14.178 |
| 29/11/2022 | 09:20:00 | 426 | € 14.178 |
| 29/11/2022 | 09:20:00 | 1,379 | € 14.180 |
| 29/11/2022 | 09:20:00 | 400 | € 14.182 |
| 29/11/2022 | 09:20:00 | 1,001 | € 14.182 |
| 29/11/2022 | 09:20:00 | 700 | € 14.180 |
| 29/11/2022 | 09:20:00 | 400 | € 14.180 |
| 29/11/2022 | 09:20:00 | 1,252 | € 14.180 |
| 29/11/2022 | 09:20:00 | 1,998 | € 14.180 |
| 29/11/2022 | 09:21:00 | 1,623 | € 14.182 |
| 29/11/2022 | 09:21:00 | 792 | € 14.182 |
| 29/11/2022 | 09:21:00 | 1,256 | € 14.184 |
| 29/11/2022 | 09:21:00 | 34 | € 14.184 |
| 29/11/2022 | 09:21:00 | 38 | € 14.184 |
| 29/11/2022 | 09:21:00 | 700 | € 14.186 |
| 29/11/2022 | 09:21:00 | 393 | € 14.190 |
| 29/11/2022 | 09:21:00 | 699 | € 14.190 |
| 29/11/2022 | 09:21:00 | 708 | € 14.190 |
| 29/11/2022 | 09:21:00 | 400 | € 14.188 |
| 29/11/2022 | 09:21:00 | 489 | € 14.188 |
| 29/11/2022 | 09:21:00 | 400 | € 14.190 |
| 29/11/2022 | 09:21:00 | 2,940 | € 14.192 |
| 29/11/2022 | 09:21:00 | 712 | € 14.192 |
| 29/11/2022 | 09:21:00 | 1,435 | € 14.190 |
| 29/11/2022 | 09:21:00 | 629 | € 14.192 |
| 29/11/2022 | 09:21:00 | 830 | € 14.186 |
| 29/11/2022 | 09:21:00 | 936 | € 14.186 |
| 29/11/2022 | 09:21:00 | 2,000 | € 14.186 |
| 29/11/2022 | 09:22:00 | 1,120 | € 14.194 |
| 29/11/2022 | 09:22:00 | 724 | € 14.184 |
| 29/11/2022 | 09:23:00 | 125 | € 14.184 |
| 29/11/2022 | 09:23:00 | 109 | € 14.180 |
| 29/11/2022 | 09:23:00 | 356 | € 14.178 |
| 29/11/2022 | 09:23:00 | 51 | € 14.178 |
| 29/11/2022 | 09:23:00 | 430 | € 14.182 |
| 29/11/2022 | 09:23:00 | 700 | € 14.180 |
| 29/11/2022 | 09:23:00 | 686 | € 14.182 |
| 29/11/2022 | 09:23:00 | 700 | € 14.182 |
| 29/11/2022 | 09:23:00 | 1,000 | € 14.182 |
| 29/11/2022 | 09:23:00 | 700 | € 14.190 |
| 29/11/2022 | 09:23:00 | 400 | € 14.190 |
| 29/11/2022 | 09:23:00 | 400 | € 14.190 |
| 29/11/2022 | 09:23:00 | 700 | € 14.190 |
| 29/11/2022 | 09:25:00 | 3,657 | € 14.208 |
| 29/11/2022 | 09:25:00 | 150 | € 14.208 |
| 29/11/2022 | 09:25:00 | 550 | € 14.208 |
| 29/11/2022 | 09:25:00 | 24 | € 14.208 |
| 29/11/2022 | 09:25:00 | 989 | € 14.202 |
| 29/11/2022 | 09:25:00 | 204 | € 14.202 |
| 29/11/2022 | 09:25:00 | 1,338 | € 14.202 |
| 29/11/2022 | 09:25:00 | 306 | € 14.202 |
| 29/11/2022 | 09:25:00 | 1,644 | € 14.202 |
| 29/11/2022 | 09:25:00 | 1,980 | € 14.202 |
| 29/11/2022 | 09:25:00 | 700 | € 14.204 |
| 29/11/2022 | 09:25:00 | 700 | € 14.204 |
| 29/11/2022 | 09:25:00 | 2,010 | € 14.192 |
| 29/11/2022 | 09:25:00 | 157 | € 14.192 |
| 29/11/2022 | 09:25:00 | 250 | € 14.190 |
| 29/11/2022 | 09:26:00 | 2,982 | € 14.200 |
| 29/11/2022 | 09:26:00 | 893 | € 14.204 |
| 29/11/2022 | 09:26:00 | 2,566 | € 14.204 |
| 29/11/2022 | 09:26:00 | 41 | € 14.204 |
| 29/11/2022 | 09:26:00 | 1,304 | € 14.204 |
| 29/11/2022 | 09:26:00 | 700 | € 14.208 |
| 29/11/2022 | 09:26:00 | 2,473 | € 14.208 |
| 29/11/2022 | 09:26:00 | 2,819 | € 14.208 |
| 29/11/2022 | 09:26:00 | 700 | € 14.212 |
| 29/11/2022 | 09:26:00 | 38 | € 14.212 |
| 29/11/2022 | 09:26:00 | 400 | € 14.212 |
| 29/11/2022 | 09:26:00 | 700 | € 14.212 |
| 29/11/2022 | 09:26:00 | 700 | € 14.212 |
| 29/11/2022 | 09:26:00 | 449 | € 14.212 |
| 29/11/2022 | 09:26:00 | 2,678 | € 14.212 |
| 29/11/2022 | 09:26:00 | 15 | € 14.212 |
| 29/11/2022 | 09:27:00 | 615 | € 14.196 |
| 29/11/2022 | 09:27:00 | 1,161 | € 14.198 |
| 29/11/2022 | 09:27:00 | 886 | € 14.204 |
| 29/11/2022 | 09:27:00 | 746 | € 14.204 |
| 29/11/2022 | 09:27:00 | 204 | € 14.204 |
| 29/11/2022 | 09:27:00 | 3,000 | € 14.204 |
| 29/11/2022 | 09:28:00 | 1,097 | € 14.204 |
| 29/11/2022 | 09:29:00 | 651 | € 14.192 |
| 29/11/2022 | 09:29:00 | 258 | € 14.192 |
| 29/11/2022 | 09:29:00 | 517 | € 14.192 |
| 29/11/2022 | 09:29:00 | 700 | € 14.190 |
| 29/11/2022 | 09:29:00 | 183 | € 14.192 |
| 29/11/2022 | 09:29:00 | 700 | € 14.192 |
| 29/11/2022 | 09:29:00 | 7 | € 14.194 |
| 29/11/2022 | 09:30:00 | 938 | € 14.192 |
| 29/11/2022 | 09:30:00 | 1,000 | € 14.194 |
| 29/11/2022 | 09:30:00 | 756 | € 14.198 |
| 29/11/2022 | 09:30:00 | 1,000 | € 14.198 |
| 29/11/2022 | 09:30:00 | 2,831 | € 14.198 |
| 29/11/2022 | 09:30:00 | 1,052 | € 14.198 |
| 29/11/2022 | 09:30:00 | 564 | € 14.202 |
| 29/11/2022 | 09:30:00 | 28 | € 14.202 |
| 29/11/2022 | 09:30:00 | 400 | € 14.202 |
| 29/11/2022 | 09:31:00 | 1,604 | € 14.194 |
| 29/11/2022 | 09:31:00 | 460 | € 14.194 |
| 29/11/2022 | 09:31:00 | 150 | € 14.194 |
| 29/11/2022 | 09:31:00 | 956 | € 14.192 |
| 29/11/2022 | 09:32:00 | 1,000 | € 14.196 |
| 29/11/2022 | 09:32:00 | 652 | € 14.196 |
| 29/11/2022 | 09:32:00 | 590 | € 14.196 |
| 29/11/2022 | 09:32:00 | 1,058 | € 14.196 |
| 29/11/2022 | 09:32:00 | 1,000 | € 14.196 |
| 29/11/2022 | 09:32:00 | 3,115 | € 14.194 |
| 29/11/2022 | 09:33:00 | 700 | € 14.190 |
| 29/11/2022 | 09:33:00 | 10 | € 14.190 |
| 29/11/2022 | 09:33:00 | 307 | € 14.190 |
| 29/11/2022 | 09:33:00 | 900 | € 14.192 |
| 29/11/2022 | 09:33:00 | 96 | € 14.194 |
| 29/11/2022 | 09:33:00 | 900 | € 14.194 |
| 29/11/2022 | 09:33:00 | 1,068 | € 14.194 |
| 29/11/2022 | 09:34:00 | 1,621 | € 14.184 |
| 29/11/2022 | 09:34:00 | 2,277 | € 14.184 |
| 29/11/2022 | 09:34:00 | 1,123 | € 14.184 |
| 29/11/2022 | 09:34:00 | 1,689 | € 14.186 |
| 29/11/2022 | 09:34:00 | 410 | € 14.192 |
| 29/11/2022 | 09:34:00 | 500 | € 14.192 |
| 29/11/2022 | 09:34:00 | 699 | € 14.192 |
| 29/11/2022 | 09:34:00 | 400 | € 14.192 |
| 29/11/2022 | 09:34:00 | 653 | € 14.192 |
| 29/11/2022 | 09:34:00 | 28 | € 14.192 |
| 29/11/2022 | 09:34:00 | 700 | € 14.192 |
| 29/11/2022 | 09:35:00 | 2,221 | € 14.178 |
| 29/11/2022 | 09:35:00 | 1,450 | € 14.178 |
| 29/11/2022 | 09:35:00 | 1,120 | € 14.180 |
| 29/11/2022 | 09:36:00 | 1,187 | € 14.176 |
| 29/11/2022 | 09:36:00 | 900 | € 14.176 |
| 29/11/2022 | 09:36:00 | 1,989 | € 14.178 |
| 29/11/2022 | 09:37:00 | 3,289 | € 14.176 |
| 29/11/2022 | 09:37:00 | 141 | € 14.176 |
| 29/11/2022 | 09:37:00 | 700 | € 14.176 |
| 29/11/2022 | 09:37:00 | 423 | € 14.176 |
| 29/11/2022 | 09:37:00 | 1,496 | € 14.176 |
| 29/11/2022 | 09:37:00 | 1,886 | € 14.176 |
| 29/11/2022 | 09:38:00 | 850 | € 14.172 |
| 29/11/2022 | 09:38:00 | 648 | € 14.174 |
| 29/11/2022 | 09:38:00 | 309 | € 14.174 |
| 29/11/2022 | 09:38:00 | 2,000 | € 14.174 |
| 29/11/2022 | 09:38:00 | 1,652 | € 14.174 |
| 29/11/2022 | 09:39:00 | 1,158 | € 14.172 |
| 29/11/2022 | 09:39:00 | 974 | € 14.172 |
| 29/11/2022 | 09:39:00 | 881 | € 14.174 |
| 29/11/2022 | 09:39:00 | 2,829 | € 14.174 |
| 29/11/2022 | 09:39:00 | 1,000 | € 14.174 |
| 29/11/2022 | 09:40:00 | 3,698 | € 14.170 |
| 29/11/2022 | 09:40:00 | 1,120 | € 14.170 |
| 29/11/2022 | 09:40:00 | 3,935 | € 14.170 |
| 29/11/2022 | 09:40:00 | 1,279 | € 14.170 |
| 29/11/2022 | 09:40:00 | 2,331 | € 14.170 |
| 29/11/2022 | 09:40:00 | 289 | € 14.178 |
| 29/11/2022 | 09:40:00 | 891 | € 14.172 |
| 29/11/2022 | 09:40:00 | 10 | € 14.172 |
| 29/11/2022 | 09:41:00 | 29 | € 14.182 |
| 29/11/2022 | 09:41:00 | 954 | € 14.182 |
| 29/11/2022 | 09:41:00 | 700 | € 14.180 |
| 29/11/2022 | 09:42:00 | 1,126 | € 14.176 |
| 29/11/2022 | 09:42:00 | 2,219 | € 14.178 |
| 29/11/2022 | 09:42:00 | 500 | € 14.178 |
| 29/11/2022 | 09:42:00 | 700 | € 14.178 |
| 29/11/2022 | 09:42:00 | 886 | € 14.178 |
| 29/11/2022 | 09:43:00 | 3,652 | € 14.166 |
| 29/11/2022 | 09:43:00 | 664 | € 14.170 |
| 29/11/2022 | 09:44:00 | 500 | € 14.176 |
| 29/11/2022 | 09:44:00 | 687 | € 14.176 |
| 29/11/2022 | 09:44:00 | 194 | € 14.176 |
| 29/11/2022 | 09:44:00 | 2,837 | € 14.166 |
| 29/11/2022 | 09:45:00 | 3,672 | € 14.174 |
| 29/11/2022 | 09:45:00 | 65 | € 14.174 |
| 29/11/2022 | 09:46:00 | 35 | € 14.178 |
| 29/11/2022 | 09:46:00 | 245 | € 14.178 |
| 29/11/2022 | 09:46:00 | 351 | € 14.178 |
| 29/11/2022 | 09:46:00 | 159 | € 14.176 |
| 29/11/2022 | 09:46:00 | 552 | € 14.178 |
| 29/11/2022 | 09:46:00 | 1,879 | € 14.174 |
| 29/11/2022 | 09:46:00 | 9 | € 14.176 |
| 29/11/2022 | 09:46:00 | 3,588 | € 14.174 |
| 29/11/2022 | 09:47:00 | 931 | € 14.176 |
| 29/11/2022 | 09:47:00 | 4,012 | € 14.180 |
| 29/11/2022 | 09:47:00 | 4,011 | € 14.180 |
| 29/11/2022 | 09:48:00 | 382 | € 14.174 |
| 29/11/2022 | 09:48:00 | 503 | € 14.174 |
| 29/11/2022 | 09:49:00 | 67 | € 14.190 |
| 29/11/2022 | 09:49:00 | 1,215 | € 14.184 |
| 29/11/2022 | 09:49:00 | 850 | € 14.188 |
| 29/11/2022 | 09:49:00 | 500 | € 14.188 |
| 29/11/2022 | 09:49:00 | 934 | € 14.188 |
| 29/11/2022 | 09:49:00 | 682 | € 14.188 |
| 29/11/2022 | 09:51:00 | 800 | € 14.188 |
| 29/11/2022 | 09:51:00 | 70 | € 14.190 |
| 29/11/2022 | 09:51:00 | 1,523 | € 14.192 |
| 29/11/2022 | 09:51:00 | 700 | € 14.194 |
| 29/11/2022 | 09:51:00 | 1,132 | € 14.194 |
| 29/11/2022 | 09:51:00 | 700 | € 14.196 |
| 29/11/2022 | 09:52:00 | 600 | € 14.190 |
| 29/11/2022 | 09:52:00 | 417 | € 14.190 |
| 29/11/2022 | 09:52:00 | 3,380 | € 14.190 |
| 29/11/2022 | 09:52:00 | 39 | € 14.190 |
| 29/11/2022 | 09:53:00 | 700 | € 14.174 |
| 29/11/2022 | 09:53:00 | 47 | € 14.174 |
| 29/11/2022 | 09:53:00 | 100 | € 14.174 |
| 29/11/2022 | 09:53:00 | 700 | € 14.174 |
| 29/11/2022 | 09:53:00 | 685 | € 14.174 |
| 29/11/2022 | 09:53:00 | 556 | € 14.178 |
| 29/11/2022 | 09:53:00 | 417 | € 14.178 |
| 29/11/2022 | 09:53:00 | 417 | € 14.178 |
| 29/11/2022 | 09:53:00 | 700 | € 14.178 |
| 29/11/2022 | 09:53:00 | 195 | € 14.178 |
| 29/11/2022 | 09:53:00 | 417 | € 14.192 |
| 29/11/2022 | 09:53:00 | 11 | € 14.192 |
| 29/11/2022 | 09:53:00 | 417 | € 14.192 |
| 29/11/2022 | 09:53:00 | 460 | € 14.192 |
| 29/11/2022 | 09:53:00 | 330 | € 14.192 |
| 29/11/2022 | 09:53:00 | 600 | € 14.192 |
| 29/11/2022 | 09:53:00 | 185 | € 14.192 |
| 29/11/2022 | 09:54:00 | 2,439 | € 14.174 |
| 29/11/2022 | 09:54:00 | 800 | € 14.174 |
| 29/11/2022 | 09:54:00 | 499 | € 14.174 |
| 29/11/2022 | 09:54:00 | 523 | € 14.174 |
| 29/11/2022 | 09:54:00 | 1,437 | € 14.174 |
| 29/11/2022 | 09:54:00 | 99 | € 14.174 |
| 29/11/2022 | 09:54:00 | 194 | € 14.178 |
| 29/11/2022 | 09:54:00 | 600 | € 14.178 |
| 29/11/2022 | 09:54:00 | 417 | € 14.178 |
| 29/11/2022 | 09:54:00 | 666 | € 14.178 |
| 29/11/2022 | 09:54:00 | 1,010 | € 14.178 |
| 29/11/2022 | 09:54:00 | 500 | € 14.174 |
| 29/11/2022 | 09:54:00 | 460 | € 14.174 |
| 29/11/2022 | 09:54:00 | 156 | € 14.168 |
| 29/11/2022 | 09:55:00 | 100 | € 14.172 |
| 29/11/2022 | 09:55:00 | 1,237 | € 14.168 |
| 29/11/2022 | 09:55:00 | 88 | € 14.168 |
| 29/11/2022 | 09:55:00 | 660 | € 14.174 |
| 29/11/2022 | 09:56:00 | 79 | € 14.168 |
| 29/11/2022 | 09:56:00 | 655 | € 14.172 |
| 29/11/2022 | 09:56:00 | 500 | € 14.172 |
| 29/11/2022 | 09:56:00 | 194 | € 14.172 |
| 29/11/2022 | 09:56:00 | 889 | € 14.172 |
| 29/11/2022 | 09:56:00 | 3,219 | € 14.172 |
| 29/11/2022 | 09:56:00 | 158 | € 14.172 |
| 29/11/2022 | 09:57:00 | 3,493 | € 14.174 |
| 29/11/2022 | 09:57:00 | 951 | € 14.174 |
| 29/11/2022 | 09:57:00 | 3,280 | € 14.174 |
| 29/11/2022 | 09:57:00 | 96 | € 14.178 |
| 29/11/2022 | 09:58:00 | 600 | € 14.178 |
| 29/11/2022 | 09:58:00 | 700 | € 14.178 |
| 29/11/2022 | 09:58:00 | 3,894 | € 14.176 |
| 29/11/2022 | 09:58:00 | 73 | € 14.176 |
| 29/11/2022 | 09:59:00 | 1,108 | € 14.172 |
| 29/11/2022 | 09:59:00 | 917 | € 14.172 |
| 29/11/2022 | 09:59:00 | 2,834 | € 14.174 |
| 29/11/2022 | 09:59:00 | 74 | € 14.174 |
| 29/11/2022 | 09:59:00 | 2,000 | € 14.174 |
| 29/11/2022 | 10:00:00 | 1,791 | € 14.168 |
| 29/11/2022 | 10:00:00 | 407 | € 14.168 |
| 29/11/2022 | 10:00:00 | 1,502 | € 14.168 |
| 29/11/2022 | 10:01:00 | 291 | € 14.164 |
| 29/11/2022 | 10:01:00 | 417 | € 14.164 |
| 29/11/2022 | 10:01:00 | 700 | € 14.164 |
| 29/11/2022 | 10:01:00 | 1,411 | € 14.164 |
| 29/11/2022 | 10:01:00 | 710 | € 14.168 |
| 29/11/2022 | 10:01:00 | 109 | € 14.168 |
| 29/11/2022 | 10:01:00 | 2,949 | € 14.180 |
| 29/11/2022 | 10:03:00 | 75 | € 14.176 |
| 29/11/2022 | 10:03:00 | 400 | € 14.176 |
| 29/11/2022 | 10:03:00 | 400 | € 14.176 |
| 29/11/2022 | 10:03:00 | 2,904 | € 14.172 |
| 29/11/2022 | 10:03:00 | 2,781 | € 14.172 |
| 29/11/2022 | 10:04:00 | 447 | € 14.172 |
| 29/11/2022 | 10:04:00 | 417 | € 14.172 |
| 29/11/2022 | 10:04:00 | 500 | € 14.172 |
| 29/11/2022 | 10:04:00 | 1,016 | € 14.172 |
| 29/11/2022 | 10:05:00 | 2,205 | € 14.176 |
| 29/11/2022 | 10:05:00 | 40 | € 14.176 |
| 29/11/2022 | 10:06:00 | 700 | € 14.178 |
| 29/11/2022 | 10:06:00 | 258 | € 14.180 |
| 29/11/2022 | 10:06:00 | 1,654 | € 14.180 |
| 29/11/2022 | 10:06:00 | 500 | € 14.180 |
| 29/11/2022 | 10:06:00 | 709 | € 14.180 |
| 29/11/2022 | 10:06:00 | 1,399 | € 14.180 |
| 29/11/2022 | 10:06:00 | 417 | € 14.180 |
| 29/11/2022 | 10:06:00 | 93 | € 14.180 |
| 29/11/2022 | 10:06:00 | 417 | € 14.178 |
| 29/11/2022 | 10:06:00 | 2,124 | € 14.176 |
| 29/11/2022 | 10:06:00 | 1,390 | € 14.176 |
| 29/11/2022 | 10:06:00 | 700 | € 14.180 |
| 29/11/2022 | 10:06:00 | 417 | € 14.180 |
| 29/11/2022 | 10:07:00 | 1,273 | € 14.178 |
| 29/11/2022 | 10:07:00 | 1,658 | € 14.178 |
| 29/11/2022 | 10:07:00 | 2,000 | € 14.178 |
| 29/11/2022 | 10:07:00 | 500 | € 14.178 |
| 29/11/2022 | 10:07:00 | 700 | € 14.178 |
| 29/11/2022 | 10:08:00 | 948 | € 14.174 |
| 29/11/2022 | 10:08:00 | 1,242 | € 14.174 |
| 29/11/2022 | 10:09:00 | 1,299 | € 14.176 |
| 29/11/2022 | 10:09:00 | 1,227 | € 14.176 |
| 29/11/2022 | 10:09:00 | 2,413 | € 14.178 |
| 29/11/2022 | 10:09:00 | 1,329 | € 14.182 |
| 29/11/2022 | 10:10:00 | 428 | € 14.170 |
| 29/11/2022 | 10:10:00 | 801 | € 14.170 |
| 29/11/2022 | 10:10:00 | 2,796 | € 14.172 |
| 29/11/2022 | 10:10:00 | 1,145 | € 14.168 |
| 29/11/2022 | 10:11:00 | 818 | € 14.162 |
| 29/11/2022 | 10:11:00 | 417 | € 14.164 |
| 29/11/2022 | 10:11:00 | 838 | € 14.164 |
| 29/11/2022 | 10:12:00 | 852 | € 14.126 |
| 29/11/2022 | 10:12:00 | 835 | € 14.144 |
| 29/11/2022 | 10:12:00 | 2,214 | € 14.158 |
| 29/11/2022 | 10:12:00 | 700 | € 14.158 |
| 29/11/2022 | 10:13:00 | 310 | € 14.128 |
| 29/11/2022 | 10:13:00 | 2,000 | € 14.128 |
| 29/11/2022 | 10:13:00 | 700 | € 14.130 |
| 29/11/2022 | 10:13:00 | 811 | € 14.134 |
| 29/11/2022 | 10:14:00 | 451 | € 14.146 |
| 29/11/2022 | 10:14:00 | 417 | € 14.146 |
| 29/11/2022 | 10:14:00 | 927 | € 14.130 |
| 29/11/2022 | 10:15:00 | 194 | € 14.156 |
| 29/11/2022 | 10:15:00 | 400 | € 14.156 |
| 29/11/2022 | 10:15:00 | 850 | € 14.156 |
| 29/11/2022 | 10:15:00 | 700 | € 14.156 |
| 29/11/2022 | 10:15:00 | 816 | € 14.154 |
##soft-page##
| 29/11/2022 | 10:16:00 | 482 | € 14.144 |
| 29/11/2022 | 10:16:00 | 700 | € 14.144 |
| 29/11/2022 | 10:16:00 | 906 | € 14.144 |
| 29/11/2022 | 10:16:00 | 275 | € 14.144 |
| 29/11/2022 | 10:16:00 | 609 | € 14.150 |
| 29/11/2022 | 10:16:00 | 1,695 | € 14.150 |
| 29/11/2022 | 10:16:00 | 1,244 | € 14.152 |
| 29/11/2022 | 10:16:00 | 2,178 | € 14.152 |
| 29/11/2022 | 10:16:00 | 126 | € 14.152 |
| 29/11/2022 | 10:17:00 | 600 | € 14.146 |
| 29/11/2022 | 10:17:00 | 201 | € 14.146 |
| 29/11/2022 | 10:17:00 | 348 | € 14.146 |
| 29/11/2022 | 10:18:00 | 826 | € 14.154 |
| 29/11/2022 | 10:18:00 | 417 | € 14.154 |
| 29/11/2022 | 10:18:00 | 2,662 | € 14.138 |
| 29/11/2022 | 10:18:00 | 700 | € 14.144 |
| 29/11/2022 | 10:19:00 | 700 | € 14.154 |
| 29/11/2022 | 10:19:00 | 1,384 | € 14.150 |
| 29/11/2022 | 10:19:00 | 700 | € 14.152 |
| 29/11/2022 | 10:19:00 | 124 | € 14.152 |
| 29/11/2022 | 10:19:00 | 258 | € 14.154 |
| 29/11/2022 | 10:19:00 | 550 | € 14.154 |
| 29/11/2022 | 10:20:00 | 1,564 | € 14.154 |
| 29/11/2022 | 10:20:00 | 2,000 | € 14.154 |
| 29/11/2022 | 10:20:00 | 354 | € 14.158 |
| 29/11/2022 | 10:20:00 | 700 | € 14.158 |
| 29/11/2022 | 10:20:00 | 688 | € 14.160 |
| 29/11/2022 | 10:20:00 | 417 | € 14.160 |
| 29/11/2022 | 10:20:00 | 684 | € 14.160 |
| 29/11/2022 | 10:20:00 | 25 | € 14.154 |
| 29/11/2022 | 10:21:00 | 417 | € 14.150 |
| 29/11/2022 | 10:21:00 | 447 | € 14.150 |
| 29/11/2022 | 10:22:00 | 700 | € 14.146 |
| 29/11/2022 | 10:22:00 | 207 | € 14.146 |
| 29/11/2022 | 10:23:00 | 700 | € 14.146 |
| 29/11/2022 | 10:23:00 | 423 | € 14.146 |
| 29/11/2022 | 10:23:00 | 700 | € 14.146 |
| 29/11/2022 | 10:23:00 | 417 | € 14.146 |
| 29/11/2022 | 10:23:00 | 94 | € 14.146 |
| 29/11/2022 | 10:23:00 | 417 | € 14.146 |
| 29/11/2022 | 10:23:00 | 400 | € 14.146 |
| 29/11/2022 | 10:23:00 | 417 | € 14.146 |
| 29/11/2022 | 10:23:00 | 204 | € 14.146 |
| 29/11/2022 | 10:23:00 | 700 | € 14.146 |
| 29/11/2022 | 10:23:00 | 700 | € 14.148 |
| 29/11/2022 | 10:24:00 | 1,326 | € 14.132 |
| 29/11/2022 | 10:24:00 | 839 | € 14.132 |
| 29/11/2022 | 10:24:00 | 151 | € 14.132 |
| 29/11/2022 | 10:24:00 | 612 | € 14.140 |
| 29/11/2022 | 10:24:00 | 1,675 | € 14.140 |
| 29/11/2022 | 10:24:00 | 1,997 | € 14.142 |
| 29/11/2022 | 10:24:00 | 1,594 | € 14.142 |
| 29/11/2022 | 10:24:00 | 485 | € 14.146 |
| 29/11/2022 | 10:25:00 | 2,000 | € 14.136 |
| 29/11/2022 | 10:25:00 | 1,458 | € 14.136 |
| 29/11/2022 | 10:25:00 | 2,000 | € 14.136 |
| 29/11/2022 | 10:26:00 | 2,294 | € 14.118 |
| 29/11/2022 | 10:28:00 | 1,028 | € 14.124 |
| 29/11/2022 | 10:28:00 | 417 | € 14.124 |
| 29/11/2022 | 10:28:00 | 1,005 | € 14.124 |
| 29/11/2022 | 10:28:00 | 417 | € 14.122 |
| 29/11/2022 | 10:28:00 | 258 | € 14.124 |
| 29/11/2022 | 10:28:00 | 69 | € 14.122 |
| 29/11/2022 | 10:28:00 | 498 | € 14.124 |
| 29/11/2022 | 10:28:00 | 417 | € 14.124 |
| 29/11/2022 | 10:29:00 | 3,709 | € 14.122 |
| 29/11/2022 | 10:29:00 | 2,413 | € 14.126 |
| 29/11/2022 | 10:30:00 | 865 | € 14.112 |
| 29/11/2022 | 10:30:00 | 2,242 | € 14.116 |
| 29/11/2022 | 10:30:00 | 174 | € 14.120 |
| 29/11/2022 | 10:30:00 | 743 | € 14.120 |
| 29/11/2022 | 10:31:00 | 1,495 | € 14.106 |
| 29/11/2022 | 10:32:00 | 125 | € 14.098 |
| 29/11/2022 | 10:32:00 | 2,000 | € 14.098 |
| 29/11/2022 | 10:32:00 | 1,701 | € 14.102 |
| 29/11/2022 | 10:33:00 | 588 | € 14.102 |
| 29/11/2022 | 10:33:00 | 249 | € 14.102 |
| 29/11/2022 | 10:34:00 | 121 | € 14.106 |
| 29/11/2022 | 10:34:00 | 946 | € 14.106 |
| 29/11/2022 | 10:34:00 | 2,560 | € 14.108 |
| 29/11/2022 | 10:34:00 | 1,500 | € 14.108 |
| 29/11/2022 | 10:34:00 | 895 | € 14.098 |
| 29/11/2022 | 10:34:00 | 700 | € 14.098 |
| 29/11/2022 | 10:34:00 | 400 | € 14.098 |
| 29/11/2022 | 10:35:00 | 1,637 | € 14.088 |
| 29/11/2022 | 10:35:00 | 168 | € 14.088 |
| 29/11/2022 | 10:36:00 | 40 | € 14.084 |
| 29/11/2022 | 10:36:00 | 1,468 | € 14.084 |
| 29/11/2022 | 10:36:00 | 831 | € 14.082 |
| 29/11/2022 | 10:37:00 | 494 | € 14.078 |
| 29/11/2022 | 10:37:00 | 203 | € 14.078 |
| 29/11/2022 | 10:37:00 | 850 | € 14.078 |
| 29/11/2022 | 10:38:00 | 3,785 | € 14.084 |
| 29/11/2022 | 10:38:00 | 700 | € 14.086 |
| 29/11/2022 | 10:38:00 | 466 | € 14.086 |
| 29/11/2022 | 10:38:00 | 173 | € 14.086 |
| 29/11/2022 | 10:38:00 | 258 | € 14.088 |
| 29/11/2022 | 10:38:00 | 673 | € 14.088 |
| 29/11/2022 | 10:38:00 | 500 | € 14.088 |
| 29/11/2022 | 10:38:00 | 839 | € 14.086 |
| 29/11/2022 | 10:39:00 | 2,005 | € 14.054 |
| 29/11/2022 | 10:39:00 | 800 | € 14.054 |
| 29/11/2022 | 10:39:00 | 618 | € 14.068 |
| 29/11/2022 | 10:40:00 | 1,251 | € 14.062 |
| 29/11/2022 | 10:41:00 | 2,721 | € 14.070 |
| 29/11/2022 | 10:41:00 | 141 | € 14.070 |
| 29/11/2022 | 10:41:00 | 700 | € 14.074 |
| 29/11/2022 | 10:41:00 | 700 | € 14.074 |
| 29/11/2022 | 10:41:00 | 219 | € 14.074 |
| 29/11/2022 | 10:42:00 | 654 | € 14.058 |
| 29/11/2022 | 10:42:00 | 965 | € 14.058 |
| 29/11/2022 | 10:42:00 | 1,294 | € 14.068 |
| 29/11/2022 | 10:43:00 | 210 | € 14.058 |
| 29/11/2022 | 10:43:00 | 146 | € 14.058 |
| 29/11/2022 | 10:43:00 | 1,118 | € 14.058 |
| 29/11/2022 | 10:44:00 | 1,000 | € 14.070 |
| 29/11/2022 | 10:44:00 | 2,059 | € 14.072 |
| 29/11/2022 | 10:45:00 | 64 | € 14.074 |
| 29/11/2022 | 10:45:00 | 2,000 | € 14.074 |
| 29/11/2022 | 10:45:00 | 1,047 | € 14.078 |
| 29/11/2022 | 10:45:00 | 1,530 | € 14.078 |
| 29/11/2022 | 10:45:00 | 1,471 | € 14.072 |
| 29/11/2022 | 10:46:00 | 1,948 | € 14.072 |
| 29/11/2022 | 10:46:00 | 1,551 | € 14.072 |
| 29/11/2022 | 10:47:00 | 664 | € 14.064 |
| 29/11/2022 | 10:47:00 | 1,074 | € 14.064 |
| 29/11/2022 | 10:48:00 | 1,545 | € 14.072 |
| 29/11/2022 | 10:48:00 | 2,085 | € 14.072 |
| 29/11/2022 | 10:48:00 | 963 | € 14.072 |
| 29/11/2022 | 10:49:00 | 2 | € 14.076 |
| 29/11/2022 | 10:50:00 | 710 | € 14.086 |
| 29/11/2022 | 10:50:00 | 357 | € 14.086 |
| 29/11/2022 | 10:50:00 | 500 | € 14.080 |
| 29/11/2022 | 10:50:00 | 3,579 | € 14.080 |
| 29/11/2022 | 10:51:00 | 2,170 | € 14.084 |
| 29/11/2022 | 10:51:00 | 1,499 | € 14.084 |
| 29/11/2022 | 10:52:00 | 1,040 | € 14.082 |
| 29/11/2022 | 10:52:00 | 919 | € 14.082 |
| 29/11/2022 | 10:52:00 | 2,083 | € 14.082 |
| 29/11/2022 | 10:52:00 | 500 | € 14.086 |
| 29/11/2022 | 10:52:00 | 226 | € 14.086 |
| 29/11/2022 | 10:52:00 | 359 | € 14.086 |
| 29/11/2022 | 10:52:00 | 699 | € 14.086 |
| 29/11/2022 | 10:52:00 | 1 | € 14.086 |
| 29/11/2022 | 10:53:00 | 2,000 | € 14.086 |
| 29/11/2022 | 10:54:00 | 1,020 | € 14.080 |
| 29/11/2022 | 10:54:00 | 2,164 | € 14.086 |
| 29/11/2022 | 10:54:00 | 365 | € 14.086 |
| 29/11/2022 | 10:54:00 | 29 | € 14.086 |
| 29/11/2022 | 10:56:00 | 2,805 | € 14.102 |
| 29/11/2022 | 10:56:00 | 1,374 | € 14.096 |
| 29/11/2022 | 10:56:00 | 2,413 | € 14.096 |
| 29/11/2022 | 10:56:00 | 433 | € 14.096 |
| 29/11/2022 | 10:56:00 | 644 | € 14.096 |
| 29/11/2022 | 10:56:00 | 1,059 | € 14.096 |
| 29/11/2022 | 10:57:00 | 982 | € 14.106 |
| 29/11/2022 | 10:57:00 | 139 | € 14.106 |
| 29/11/2022 | 10:57:00 | 1,781 | € 14.106 |
| 29/11/2022 | 10:58:00 | 2,290 | € 14.104 |
| 29/11/2022 | 10:59:00 | 486 | € 14.106 |
| 29/11/2022 | 10:59:00 | 187 | € 14.106 |
| 29/11/2022 | 10:59:00 | 877 | € 14.106 |
| 29/11/2022 | 11:00:00 | 1,676 | € 14.106 |
| 29/11/2022 | 11:00:00 | 385 | € 14.106 |
| 29/11/2022 | 11:00:00 | 456 | € 14.104 |
| 29/11/2022 | 11:00:00 | 317 | € 14.104 |
| 29/11/2022 | 11:01:00 | 2,324 | € 14.106 |
| 29/11/2022 | 11:01:00 | 643 | € 14.106 |
| 29/11/2022 | 11:01:00 | 2,843 | € 14.106 |
| 29/11/2022 | 11:01:00 | 193 | € 14.106 |
| 29/11/2022 | 11:02:00 | 859 | € 14.094 |
| 29/11/2022 | 11:02:00 | 502 | € 14.094 |
| 29/11/2022 | 11:02:00 | 364 | € 14.094 |
| 29/11/2022 | 11:02:00 | 607 | € 14.102 |
| 29/11/2022 | 11:02:00 | 1,080 | € 14.104 |
| 29/11/2022 | 11:02:00 | 171 | € 14.104 |
| 29/11/2022 | 11:02:00 | 1,255 | € 14.104 |
| 29/11/2022 | 11:03:00 | 1,215 | € 14.100 |
| 29/11/2022 | 11:03:00 | 930 | € 14.100 |
| 29/11/2022 | 11:03:00 | 194 | € 14.100 |
| 29/11/2022 | 11:03:00 | 217 | € 14.100 |
| 29/11/2022 | 11:03:00 | 1,445 | € 14.100 |
| 29/11/2022 | 11:04:00 | 3,677 | € 14.110 |
| 29/11/2022 | 11:04:00 | 762 | € 14.114 |
| 29/11/2022 | 11:04:00 | 751 | € 14.114 |
| 29/11/2022 | 11:06:00 | 395 | € 14.132 |
| 29/11/2022 | 11:06:00 | 258 | € 14.132 |
| 29/11/2022 | 11:06:00 | 900 | € 14.132 |
| 29/11/2022 | 11:06:00 | 700 | € 14.132 |
| 29/11/2022 | 11:06:00 | 34 | € 14.128 |
| 29/11/2022 | 11:06:00 | 700 | € 14.120 |
| 29/11/2022 | 11:06:00 | 417 | € 14.120 |
| 29/11/2022 | 11:07:00 | 1,599 | € 14.130 |
| 29/11/2022 | 11:07:00 | 1,631 | € 14.130 |
| 29/11/2022 | 11:07:00 | 1,190 | € 14.128 |
| 29/11/2022 | 11:07:00 | 166 | € 14.130 |
| 29/11/2022 | 11:07:00 | 700 | € 14.130 |
| 29/11/2022 | 11:08:00 | 279 | € 14.130 |
| 29/11/2022 | 11:08:00 | 500 | € 14.130 |
| 29/11/2022 | 11:08:00 | 1,083 | € 14.130 |
| 29/11/2022 | 11:08:00 | 852 | € 14.130 |
| 29/11/2022 | 11:08:00 | 990 | € 14.124 |
| 29/11/2022 | 11:08:00 | 440 | € 14.124 |
| 29/11/2022 | 11:09:00 | 3,212 | € 14.130 |
| 29/11/2022 | 11:09:00 | 525 | € 14.130 |
| 29/11/2022 | 11:09:00 | 957 | € 14.130 |
| 29/11/2022 | 11:10:00 | 1,316 | € 14.132 |
| 29/11/2022 | 11:10:00 | 2,002 | € 14.132 |
| 29/11/2022 | 11:10:00 | 672 | € 14.132 |
| 29/11/2022 | 11:11:00 | 310 | € 14.130 |
| 29/11/2022 | 11:11:00 | 523 | € 14.130 |
| 29/11/2022 | 11:11:00 | 1,719 | € 14.132 |
| 29/11/2022 | 11:12:00 | 1,015 | € 14.130 |
| 29/11/2022 | 11:12:00 | 1,811 | € 14.130 |
| 29/11/2022 | 11:12:00 | 778 | € 14.130 |
| 29/11/2022 | 11:13:00 | 1,558 | € 14.136 |
| 29/11/2022 | 11:13:00 | 1,433 | € 14.130 |
| 29/11/2022 | 11:14:00 | 659 | € 14.134 |
| 29/11/2022 | 11:14:00 | 292 | € 14.134 |
| 29/11/2022 | 11:14:00 | 340 | € 14.134 |
| 29/11/2022 | 11:14:00 | 580 | € 14.134 |
| 29/11/2022 | 11:14:00 | 600 | € 14.134 |
| 29/11/2022 | 11:14:00 | 1,000 | € 14.132 |
| 29/11/2022 | 11:14:00 | 210 | € 14.134 |
| 29/11/2022 | 11:14:00 | 800 | € 14.134 |
| 29/11/2022 | 11:14:00 | 700 | € 14.134 |
| 29/11/2022 | 11:14:00 | 1,518 | € 14.134 |
| 29/11/2022 | 11:17:00 | 270 | € 14.144 |
| 29/11/2022 | 11:17:00 | 850 | € 14.144 |
| 29/11/2022 | 11:17:00 | 52 | € 14.140 |
| 29/11/2022 | 11:17:00 | 3,844 | € 14.140 |
| 29/11/2022 | 11:18:00 | 834 | € 14.148 |
| 29/11/2022 | 11:18:00 | 635 | € 14.148 |
| 29/11/2022 | 11:18:00 | 834 | € 14.146 |
| 29/11/2022 | 11:18:00 | 700 | € 14.148 |
| 29/11/2022 | 11:18:00 | 700 | € 14.146 |
| 29/11/2022 | 11:18:00 | 3,557 | € 14.148 |
| 29/11/2022 | 11:18:00 | 700 | € 14.150 |
| 29/11/2022 | 11:19:00 | 3,835 | € 14.144 |
| 29/11/2022 | 11:19:00 | 148 | € 14.144 |
| 29/11/2022 | 11:20:00 | 811 | € 14.150 |
| 29/11/2022 | 11:20:00 | 426 | € 14.146 |
| 29/11/2022 | 11:21:00 | 300 | € 14.162 |
| 29/11/2022 | 11:21:00 | 300 | € 14.162 |
| 29/11/2022 | 11:22:00 | 3,517 | € 14.160 |
| 29/11/2022 | 11:22:00 | 2,229 | € 14.164 |
| 29/11/2022 | 11:22:00 | 2,486 | € 14.162 |
| 29/11/2022 | 11:22:00 | 27 | € 14.164 |
| 29/11/2022 | 11:23:00 | 3,972 | € 14.162 |
| 29/11/2022 | 11:23:00 | 858 | € 14.166 |
| 29/11/2022 | 11:23:00 | 176 | € 14.164 |
| 29/11/2022 | 11:23:00 | 815 | € 14.164 |
| 29/11/2022 | 11:25:00 | 997 | € 14.154 |
| 29/11/2022 | 11:25:00 | 1,392 | € 14.156 |
| 29/11/2022 | 11:25:00 | 1,469 | € 14.160 |
| 29/11/2022 | 11:25:00 | 1,998 | € 14.160 |
| 29/11/2022 | 11:27:00 | 1,393 | € 14.146 |
| 29/11/2022 | 11:27:00 | 762 | € 14.146 |
| 29/11/2022 | 11:27:00 | 289 | € 14.146 |
| 29/11/2022 | 11:27:00 | 3,300 | € 14.146 |
| 29/11/2022 | 11:28:00 | 1,783 | € 14.146 |
| 29/11/2022 | 11:29:00 | 978 | € 14.160 |
| 29/11/2022 | 11:30:00 | 939 | € 14.164 |
| 29/11/2022 | 11:30:00 | 700 | € 14.164 |
| 29/11/2022 | 11:30:00 | 439 | € 14.164 |
| 29/11/2022 | 11:30:00 | 3,883 | € 14.164 |
| 29/11/2022 | 11:30:00 | 2,000 | € 14.166 |
| 29/11/2022 | 11:31:00 | 700 | € 14.156 |
| 29/11/2022 | 11:31:00 | 480 | € 14.158 |
| 29/11/2022 | 11:31:00 | 977 | € 14.158 |
| 29/11/2022 | 11:31:00 | 1,669 | € 14.164 |
| 29/11/2022 | 11:31:00 | 521 | € 14.164 |
| 29/11/2022 | 11:32:00 | 814 | € 14.148 |
| 29/11/2022 | 11:33:00 | 922 | € 14.144 |
| 29/11/2022 | 11:33:00 | 2,911 | € 14.144 |
| 29/11/2022 | 11:33:00 | 313 | € 14.146 |
| 29/11/2022 | 11:33:00 | 700 | € 14.146 |
| 29/11/2022 | 11:34:00 | 902 | € 14.142 |
| 29/11/2022 | 11:34:00 | 1,043 | € 14.142 |
| 29/11/2022 | 11:34:00 | 128 | € 14.142 |
| 29/11/2022 | 11:34:00 | 47 | € 14.142 |
| 29/11/2022 | 11:35:00 | 870 | € 14.112 |
| 29/11/2022 | 11:35:00 | 697 | € 14.114 |
| 29/11/2022 | 11:35:00 | 1,469 | € 14.118 |
| 29/11/2022 | 11:35:00 | 1,993 | € 14.120 |
| 29/11/2022 | 11:37:00 | 2,999 | € 14.126 |
| 29/11/2022 | 11:37:00 | 1,208 | € 14.128 |
| 29/11/2022 | 11:37:00 | 2,301 | € 14.128 |
| 29/11/2022 | 11:37:00 | 1,641 | € 14.128 |
| 29/11/2022 | 11:38:00 | 517 | € 14.136 |
| 29/11/2022 | 11:38:00 | 850 | € 14.134 |
| 29/11/2022 | 11:38:00 | 417 | € 14.134 |
| 29/11/2022 | 11:38:00 | 167 | € 14.136 |
| 29/11/2022 | 11:38:00 | 950 | € 14.136 |
| 29/11/2022 | 11:38:00 | 1,229 | € 14.138 |
| 29/11/2022 | 11:38:00 | 468 | € 14.138 |
| 29/11/2022 | 11:39:00 | 923 | € 14.132 |
| 29/11/2022 | 11:39:00 | 632 | € 14.132 |
| 29/11/2022 | 11:39:00 | 332 | € 14.132 |
| 29/11/2022 | 11:39:00 | 889 | € 14.132 |
| 29/11/2022 | 11:39:00 | 675 | € 14.132 |
| 29/11/2022 | 11:40:00 | 645 | € 14.136 |
| 29/11/2022 | 11:41:00 | 2,134 | € 14.136 |
| 29/11/2022 | 11:41:00 | 700 | € 14.138 |
| 29/11/2022 | 11:41:00 | 145 | € 14.138 |
| 29/11/2022 | 11:41:00 | 876 | € 14.138 |
| 29/11/2022 | 11:41:00 | 753 | € 14.138 |
| 29/11/2022 | 11:41:00 | 498 | € 14.138 |
| 29/11/2022 | 11:41:00 | 1,183 | € 14.138 |
| 29/11/2022 | 11:42:00 | 107 | € 14.134 |
| 29/11/2022 | 11:42:00 | 700 | € 14.134 |
| 29/11/2022 | 11:43:00 | 2,357 | € 14.138 |
| 29/11/2022 | 11:43:00 | 417 | € 14.138 |
| 29/11/2022 | 11:43:00 | 700 | € 14.138 |
| 29/11/2022 | 11:43:00 | 226 | € 14.138 |
| 29/11/2022 | 11:43:00 | 3,752 | € 14.138 |
| 29/11/2022 | 11:47:00 | 2,817 | € 14.146 |
| 29/11/2022 | 11:47:00 | 700 | € 14.146 |
| 29/11/2022 | 11:47:00 | 3,602 | € 14.146 |
| 29/11/2022 | 11:47:00 | 519 | € 14.148 |
| 29/11/2022 | 11:47:00 | 1,613 | € 14.148 |
| 29/11/2022 | 11:47:00 | 1,183 | € 14.148 |
| 29/11/2022 | 11:47:00 | 992 | € 14.148 |
| 29/11/2022 | 11:49:00 | 2,214 | € 14.156 |
| 29/11/2022 | 11:49:00 | 1,578 | € 14.156 |
| 29/11/2022 | 11:49:00 | 910 | € 14.158 |
| 29/11/2022 | 11:49:00 | 814 | € 14.158 |
| 29/11/2022 | 11:50:00 | 1,359 | € 14.152 |
| 29/11/2022 | 11:51:00 | 436 | € 14.150 |
| 29/11/2022 | 11:51:00 | 389 | € 14.150 |
| 29/11/2022 | 11:51:00 | 600 | € 14.150 |
| 29/11/2022 | 11:51:00 | 225 | € 14.150 |
| 29/11/2022 | 11:51:00 | 1,722 | € 14.150 |
| 29/11/2022 | 11:52:00 | 1,000 | € 14.162 |
| 29/11/2022 | 11:52:00 | 1,022 | € 14.162 |
| 29/11/2022 | 11:52:00 | 36 | € 14.162 |
| 29/11/2022 | 11:52:00 | 417 | € 14.162 |
| 29/11/2022 | 11:52:00 | 900 | € 14.162 |
| 29/11/2022 | 11:52:00 | 1,104 | € 14.162 |
| 29/11/2022 | 11:53:00 | 1,568 | € 14.152 |
| 29/11/2022 | 11:53:00 | 698 | € 14.160 |
| 29/11/2022 | 11:53:00 | 124 | € 14.160 |
| 29/11/2022 | 11:53:00 | 1,323 | € 14.160 |
| 29/11/2022 | 11:54:00 | 1,951 | € 14.152 |
| 29/11/2022 | 11:54:00 | 1,679 | € 14.152 |
| 29/11/2022 | 11:55:00 | 673 | € 14.140 |
| 29/11/2022 | 11:55:00 | 1,343 | € 14.148 |
| 29/11/2022 | 11:55:00 | 823 | € 14.152 |
| 29/11/2022 | 11:55:00 | 811 | € 14.152 |
| 29/11/2022 | 11:55:00 | 11 | € 14.152 |
| 29/11/2022 | 11:55:00 | 3 | € 14.152 |
| 29/11/2022 | 11:55:00 | 1,371 | € 14.152 |
| 29/11/2022 | 11:55:00 | 43 | € 14.154 |
| 29/11/2022 | 11:55:00 | 1,237 | € 14.154 |
| 29/11/2022 | 11:57:00 | 201 | € 14.146 |
| 29/11/2022 | 11:58:00 | 285 | € 14.144 |
| 29/11/2022 | 11:59:00 | 1,832 | € 14.148 |
| 29/11/2022 | 11:59:00 | 1,143 | € 14.148 |
| 29/11/2022 | 11:59:00 | 1,234 | € 14.148 |
| 29/11/2022 | 12:00:00 | 852 | € 14.144 |
| 29/11/2022 | 12:00:00 | 258 | € 14.146 |
| 29/11/2022 | 12:00:00 | 1,511 | € 14.148 |
| 29/11/2022 | 12:00:00 | 700 | € 14.148 |
| 29/11/2022 | 12:00:00 | 834 | € 14.146 |
| 29/11/2022 | 12:00:00 | 258 | € 14.148 |
| 29/11/2022 | 12:00:00 | 709 | € 14.146 |
| 29/11/2022 | 12:00:00 | 700 | € 14.144 |
| 29/11/2022 | 12:00:00 | 283 | € 14.148 |
| 29/11/2022 | 12:00:00 | 834 | € 14.148 |
| 29/11/2022 | 12:00:00 | 687 | € 14.148 |
| 29/11/2022 | 12:00:00 | 700 | € 14.146 |
| 29/11/2022 | 12:00:00 | 3,047 | € 14.148 |
| 29/11/2022 | 12:02:00 | 709 | € 14.150 |
| 29/11/2022 | 12:03:00 | 1,276 | € 14.140 |
| 29/11/2022 | 12:03:00 | 1,981 | € 14.144 |
| 29/11/2022 | 12:03:00 | 272 | € 14.150 |
| 29/11/2022 | 12:03:00 | 700 | € 14.150 |
| 29/11/2022 | 12:03:00 | 895 | € 14.148 |
| 29/11/2022 | 12:03:00 | 676 | € 14.150 |
| 29/11/2022 | 12:03:00 | 700 | € 14.150 |
| 29/11/2022 | 12:03:00 | 700 | € 14.148 |
| 29/11/2022 | 12:03:00 | 207 | € 14.150 |
| 29/11/2022 | 12:03:00 | 19 | € 14.150 |
| 29/11/2022 | 12:03:00 | 2,000 | € 14.150 |
| 29/11/2022 | 12:04:00 | 976 | € 14.124 |
| 29/11/2022 | 12:04:00 | 949 | € 14.134 |
| 29/11/2022 | 12:04:00 | 1,104 | € 14.134 |
| 29/11/2022 | 12:05:00 | 1,968 | € 14.124 |
| 29/11/2022 | 12:05:00 | 950 | € 14.124 |
| 29/11/2022 | 12:06:00 | 1,279 | € 14.124 |
| 29/11/2022 | 12:06:00 | 700 | € 14.124 |
| 29/11/2022 | 12:06:00 | 2,113 | € 14.124 |
| 29/11/2022 | 12:06:00 | 250 | € 14.124 |
| 29/11/2022 | 12:07:00 | 845 | € 14.118 |
| 29/11/2022 | 12:07:00 | 1,045 | € 14.118 |
| 29/11/2022 | 12:08:00 | 699 | € 14.126 |
| 29/11/2022 | 12:10:00 | 1,154 | € 14.122 |
| 29/11/2022 | 12:10:00 | 100 | € 14.122 |
| 29/11/2022 | 12:10:00 | 700 | € 14.126 |
| 29/11/2022 | 12:10:00 | 258 | € 14.126 |
| 29/11/2022 | 12:10:00 | 681 | € 14.126 |
| 29/11/2022 | 12:10:00 | 700 | € 14.126 |
| 29/11/2022 | 12:10:00 | 850 | € 14.126 |
| 29/11/2022 | 12:10:00 | 518 | € 14.126 |
| 29/11/2022 | 12:10:00 | 27 | € 14.126 |
| 29/11/2022 | 12:10:00 | 850 | € 14.126 |
| 29/11/2022 | 12:11:00 | 700 | € 14.124 |
| 29/11/2022 | 12:11:00 | 2,430 | € 14.122 |
| 29/11/2022 | 12:12:00 | 1,038 | € 14.124 |
| 29/11/2022 | 12:14:00 | 2,178 | € 14.124 |
| 29/11/2022 | 12:14:00 | 1,470 | € 14.124 |
| 29/11/2022 | 12:14:00 | 1,147 | € 14.126 |
| 29/11/2022 | 12:15:00 | 709 | € 14.146 |
| 29/11/2022 | 12:15:00 | 509 | € 14.146 |
| 29/11/2022 | 12:15:00 | 721 | € 14.146 |
| 29/11/2022 | 12:15:00 | 348 | € 14.146 |
| 29/11/2022 | 12:16:00 | 750 | € 14.150 |
| 29/11/2022 | 12:16:00 | 700 | € 14.146 |
| 29/11/2022 | 12:16:00 | 821 | € 14.146 |
| 29/11/2022 | 12:17:00 | 182 | € 14.150 |
| 29/11/2022 | 12:17:00 | 700 | € 14.150 |
| 29/11/2022 | 12:17:00 | 700 | € 14.150 |
| 29/11/2022 | 12:17:00 | 680 | € 14.150 |
| 29/11/2022 | 12:17:00 | 1,245 | € 14.154 |
| 29/11/2022 | 12:17:00 | 7 | € 14.154 |
| 29/11/2022 | 12:18:00 | 204 | € 14.146 |
| 29/11/2022 | 12:18:00 | 257 | € 14.152 |
| 29/11/2022 | 12:18:00 | 414 | € 14.152 |
| 29/11/2022 | 12:18:00 | 1,547 | € 14.150 |
| 29/11/2022 | 12:18:00 | 680 | € 14.150 |
| 29/11/2022 | 12:18:00 | 41 | € 14.152 |
| 29/11/2022 | 12:18:00 | 9 | € 14.146 |
| 29/11/2022 | 12:20:00 | 665 | € 14.160 |
| 29/11/2022 | 12:20:00 | 1,839 | € 14.164 |
| 29/11/2022 | 12:20:00 | 700 | € 14.164 |
| 29/11/2022 | 12:20:00 | 600 | € 14.164 |
| 29/11/2022 | 12:20:00 | 883 | € 14.164 |
| 29/11/2022 | 12:21:00 | 344 | € 14.158 |
| 29/11/2022 | 12:21:00 | 476 | € 14.158 |
| 29/11/2022 | 12:21:00 | 2,000 | € 14.158 |
| 29/11/2022 | 12:21:00 | 1 | € 14.158 |
| 29/11/2022 | 12:21:00 | 2,319 | € 14.160 |
| 29/11/2022 | 12:21:00 | 432 | € 14.164 |
| 29/11/2022 | 12:23:00 | 194 | € 14.162 |
| 29/11/2022 | 12:23:00 | 207 | € 14.162 |
| 29/11/2022 | 12:24:00 | 2,255 | € 14.170 |
| 29/11/2022 | 12:24:00 | 700 | € 14.170 |
| 29/11/2022 | 12:24:00 | 258 | € 14.170 |
| 29/11/2022 | 12:24:00 | 500 | € 14.170 |
| 29/11/2022 | 12:24:00 | 3,547 | € 14.170 |
| 29/11/2022 | 12:25:00 | 392 | € 14.168 |
| 29/11/2022 | 12:25:00 | 518 | € 14.168 |
| 29/11/2022 | 12:25:00 | 2,035 | € 14.168 |
| 29/11/2022 | 12:26:00 | 181 | € 14.162 |
| 29/11/2022 | 12:26:00 | 700 | € 14.162 |
| 29/11/2022 | 12:26:00 | 837 | € 14.162 |
| 29/11/2022 | 12:27:00 | 2,557 | € 14.170 |
| 29/11/2022 | 12:28:00 | 1,474 | € 14.166 |
| 29/11/2022 | 12:30:00 | 1,563 | € 14.162 |
| 29/11/2022 | 12:30:00 | 3,486 | € 14.162 |
| 29/11/2022 | 12:31:00 | 417 | € 14.170 |
| 29/11/2022 | 12:31:00 | 525 | € 14.170 |
| 29/11/2022 | 12:31:00 | 2,433 | € 14.170 |
| 29/11/2022 | 12:31:00 | 942 | € 14.170 |
| 29/11/2022 | 12:31:00 | 169 | € 14.172 |
| 29/11/2022 | 12:32:00 | 121 | € 14.168 |
| 29/11/2022 | 12:32:00 | 696 | € 14.168 |
| 29/11/2022 | 12:32:00 | 1,931 | € 14.168 |
| 29/11/2022 | 12:34:00 | 2,158 | € 14.170 |
| 29/11/2022 | 12:34:00 | 1,545 | € 14.170 |
| 29/11/2022 | 12:34:00 | 233 | € 14.172 |
| 29/11/2022 | 12:36:00 | 276 | € 14.158 |
| 29/11/2022 | 12:36:00 | 462 | € 14.158 |
| 29/11/2022 | 12:36:00 | 245 | € 14.156 |
| 29/11/2022 | 12:36:00 | 1,386 | € 14.160 |
| 29/11/2022 | 12:36:00 | 700 | € 14.162 |
| 29/11/2022 | 12:37:00 | 647 | € 14.156 |
| 29/11/2022 | 12:37:00 | 850 | € 14.156 |
| 29/11/2022 | 12:37:00 | 3,421 | € 14.156 |
| 29/11/2022 | 12:37:00 | 547 | € 14.156 |
| 29/11/2022 | 12:37:00 | 1 | € 14.158 |
| 29/11/2022 | 12:37:00 | 290 | € 14.158 |
| 29/11/2022 | 12:37:00 | 689 | € 14.158 |
| 29/11/2022 | 12:38:00 | 1,859 | € 14.146 |
| 29/11/2022 | 12:39:00 | 417 | € 14.148 |
| 29/11/2022 | 12:39:00 | 700 | € 14.148 |
| 29/11/2022 | 12:41:00 | 1,776 | € 14.152 |
| 29/11/2022 | 12:41:00 | 570 | € 14.152 |
| 29/11/2022 | 12:41:00 | 2,647 | € 14.152 |
| 29/11/2022 | 12:41:00 | 3,614 | € 14.154 |
| 29/11/2022 | 12:42:00 | 1,117 | € 14.148 |
| 29/11/2022 | 12:42:00 | 891 | € 14.150 |
| 29/11/2022 | 12:44:00 | 2,678 | € 14.158 |
| 29/11/2022 | 12:44:00 | 190 | € 14.158 |
| 29/11/2022 | 12:44:00 | 1,788 | € 14.160 |
| 29/11/2022 | 12:46:00 | 584 | € 14.156 |
| 29/11/2022 | 12:47:00 | 951 | € 14.154 |
| 29/11/2022 | 12:47:00 | 1,874 | € 14.154 |
| 29/11/2022 | 12:47:00 | 1,418 | € 14.154 |
| 29/11/2022 | 12:47:00 | 2,510 | € 14.156 |
| 29/11/2022 | 12:47:00 | 834 | € 14.156 |
| 29/11/2022 | 12:48:00 | 840 | € 14.152 |
| 29/11/2022 | 12:49:00 | 710 | € 14.160 |
| 29/11/2022 | 12:51:00 | 964 | € 14.158 |
| 29/11/2022 | 12:51:00 | 1,688 | € 14.164 |
| 29/11/2022 | 12:51:00 | 2,018 | € 14.164 |
| 29/11/2022 | 12:51:00 | 2,515 | € 14.164 |
| 29/11/2022 | 12:51:00 | 1,307 | € 14.164 |
| 29/11/2022 | 12:53:00 | 764 | € 14.160 |
| 29/11/2022 | 12:53:00 | 1,253 | € 14.160 |
| 29/11/2022 | 12:54:00 | 1,391 | € 14.158 |
| 29/11/2022 | 12:54:00 | 2,142 | € 14.158 |
| 29/11/2022 | 12:55:00 | 284 | € 14.166 |
| 29/11/2022 | 12:55:00 | 700 | € 14.166 |
| 29/11/2022 | 12:55:00 | 1,148 | € 14.166 |
| 29/11/2022 | 12:56:00 | 1,142 | € 14.162 |
| 29/11/2022 | 12:56:00 | 1,926 | € 14.162 |
| 29/11/2022 | 12:56:00 | 1,077 | € 14.162 |
| 29/11/2022 | 12:57:00 | 1,044 | € 14.150 |
| 29/11/2022 | 12:58:00 | 1,743 | € 14.138 |
| 29/11/2022 | 12:58:00 | 580 | € 14.142 |
| 29/11/2022 | 12:58:00 | 466 | € 14.142 |
| 29/11/2022 | 12:58:00 | 2,313 | € 14.142 |
| 29/11/2022 | 13:01:00 | 83 | € 14.148 |
| 29/11/2022 | 13:02:00 | 161 | € 14.150 |
| 29/11/2022 | 13:02:00 | 1,271 | € 14.148 |
| 29/11/2022 | 13:02:00 | 834 | € 14.148 |
| 29/11/2022 | 13:02:00 | 700 | € 14.148 |
| 29/11/2022 | 13:02:00 | 1,000 | € 14.148 |
| 29/11/2022 | 13:02:00 | 3,089 | € 14.150 |
| 29/11/2022 | 13:03:00 | 1,000 | € 14.150 |
| 29/11/2022 | 13:03:00 | 80 | € 14.146 |
| 29/11/2022 | 13:04:00 | 2,661 | € 14.148 |
| 29/11/2022 | 13:04:00 | 50 | € 14.148 |
| 29/11/2022 | 13:04:00 | 3,852 | € 14.148 |
| 29/11/2022 | 13:05:00 | 578 | € 14.146 |
| 29/11/2022 | 13:05:00 | 834 | € 14.146 |
| 29/11/2022 | 13:05:00 | 425 | € 14.146 |
| 29/11/2022 | 13:05:00 | 700 | € 14.146 |
| 29/11/2022 | 13:05:00 | 924 | € 14.146 |
| 29/11/2022 | 13:06:00 | 859 | € 14.146 |
| 29/11/2022 | 13:07:00 | 603 | € 14.138 |
| 29/11/2022 | 13:08:00 | 538 | € 14.144 |
| 29/11/2022 | 13:08:00 | 2,973 | € 14.144 |
| 29/11/2022 | 13:08:00 | 700 | € 14.148 |
| 29/11/2022 | 13:08:00 | 709 | € 14.148 |
| 29/11/2022 | 13:08:00 | 123 | € 14.148 |
| 29/11/2022 | 13:08:00 | 690 | € 14.148 |
| 29/11/2022 | 13:08:00 | 142 | € 14.148 |
| 29/11/2022 | 13:08:00 | 389 | € 14.148 |
| 29/11/2022 | 13:08:00 | 2,271 | € 14.148 |
| 29/11/2022 | 13:10:00 | 702 | € 14.142 |
| 29/11/2022 | 13:10:00 | 348 | € 14.142 |
| 29/11/2022 | 13:10:00 | 348 | € 14.142 |
| 29/11/2022 | 13:12:00 | 546 | € 14.148 |
| 29/11/2022 | 13:12:00 | 600 | € 14.148 |
| 29/11/2022 | 13:12:00 | 950 | € 14.148 |
| 29/11/2022 | 13:12:00 | 1,228 | € 14.148 |
| 29/11/2022 | 13:12:00 | 430 | € 14.148 |
| 29/11/2022 | 13:13:00 | 1,829 | € 14.148 |
| 29/11/2022 | 13:13:00 | 1,939 | € 14.148 |
| 29/11/2022 | 13:13:00 | 339 | € 14.150 |
| 29/11/2022 | 13:13:00 | 2,870 | € 14.146 |
| 29/11/2022 | 13:14:00 | 590 | € 14.148 |
| 29/11/2022 | 13:14:00 | 298 | € 14.148 |
| 29/11/2022 | 13:14:00 | 2,306 | € 14.148 |
| 29/11/2022 | 13:15:00 | 454 | € 14.150 |
| 29/11/2022 | 13:16:00 | 975 | € 14.158 |
| 29/11/2022 | 13:17:00 | 2,000 | € 14.160 |
| 29/11/2022 | 13:17:00 | 178 | € 14.160 |
| 29/11/2022 | 13:17:00 | 1,478 | € 14.160 |
| 29/11/2022 | 13:17:00 | 235 | € 14.164 |
| 29/11/2022 | 13:17:00 | 709 | € 14.164 |
| 29/11/2022 | 13:17:00 | 1,520 | € 14.158 |
| 29/11/2022 | 13:17:00 | 780 | € 14.158 |
| 29/11/2022 | 13:17:00 | 1,280 | € 14.158 |
| 29/11/2022 | 13:17:00 | 63 | € 14.160 |
| 29/11/2022 | 13:17:00 | 25 | € 14.160 |
| 29/11/2022 | 13:20:00 | 931 | € 14.160 |
| 29/11/2022 | 13:20:00 | 500 | € 14.154 |
| 29/11/2022 | 13:20:00 | 500 | € 14.154 |
| 29/11/2022 | 13:21:00 | 1,196 | € 14.152 |
| 29/11/2022 | 13:21:00 | 500 | € 14.152 |
| 29/11/2022 | 13:21:00 | 500 | € 14.152 |
| 29/11/2022 | 13:21:00 | 236 | € 14.152 |
| 29/11/2022 | 13:21:00 | 750 | € 14.152 |
| 29/11/2022 | 13:21:00 | 500 | € 14.152 |
| 29/11/2022 | 13:21:00 | 882 | € 14.154 |
| 29/11/2022 | 13:21:00 | 1,774 | € 14.156 |
| 29/11/2022 | 13:21:00 | 330 | € 14.156 |
| 29/11/2022 | 13:21:00 | 500 | € 14.156 |
| 29/11/2022 | 13:21:00 | 400 | € 14.156 |
| 29/11/2022 | 13:23:00 | 157 | € 14.164 |
| 29/11/2022 | 13:23:00 | 417 | € 14.164 |
| 29/11/2022 | 13:23:00 | 695 | € 14.164 |
| 29/11/2022 | 13:23:00 | 850 | € 14.164 |
| 29/11/2022 | 13:23:00 | 600 | € 14.164 |
| 29/11/2022 | 13:23:00 | 700 | € 14.164 |
| 29/11/2022 | 13:23:00 | 932 | € 14.164 |
| 29/11/2022 | 13:23:00 | 1,996 | € 14.164 |
| 29/11/2022 | 13:24:00 | 811 | € 14.158 |
| 29/11/2022 | 13:24:00 | 1,071 | € 14.160 |
| 29/11/2022 | 13:24:00 | 890 | € 14.160 |
| 29/11/2022 | 13:25:00 | 260 | € 14.156 |
| 29/11/2022 | 13:26:00 | 2,555 | € 14.168 |
| 29/11/2022 | 13:27:00 | 712 | € 14.168 |
| 29/11/2022 | 13:28:00 | 1,036 | € 14.156 |
| 29/11/2022 | 13:28:00 | 1,114 | € 14.156 |
| 29/11/2022 | 13:28:00 | 249 | € 14.164 |
| 29/11/2022 | 13:28:00 | 750 | € 14.162 |
| 29/11/2022 | 13:28:00 | 708 | € 14.164 |
| 29/11/2022 | 13:28:00 | 700 | € 14.162 |
| 29/11/2022 | 13:28:00 | 700 | € 14.164 |
| 29/11/2022 | 13:28:00 | 834 | € 14.164 |
| 29/11/2022 | 13:28:00 | 265 | € 14.164 |
| 29/11/2022 | 13:28:00 | 1,052 | € 14.164 |
| 29/11/2022 | 13:29:00 | 1,391 | € 14.156 |
| 29/11/2022 | 13:31:00 | 1,284 | € 14.162 |
| 29/11/2022 | 13:31:00 | 213 | € 14.166 |
| 29/11/2022 | 13:32:00 | 836 | € 14.162 |
| 29/11/2022 | 13:32:00 | 1,854 | € 14.162 |
| 29/11/2022 | 13:32:00 | 189 | € 14.162 |
| 29/11/2022 | 13:32:00 | 1,429 | € 14.166 |
| 29/11/2022 | 13:32:00 | 258 | € 14.166 |
| 29/11/2022 | 13:34:00 | 1,057 | € 14.164 |
| 29/11/2022 | 13:34:00 | 700 | € 14.164 |
| 29/11/2022 | 13:34:00 | 700 | € 14.162 |
| 29/11/2022 | 13:34:00 | 667 | € 14.164 |
| 29/11/2022 | 13:34:00 | 258 | € 14.162 |
| 29/11/2022 | 13:34:00 | 750 | € 14.162 |
| 29/11/2022 | 13:34:00 | 700 | € 14.162 |
| 29/11/2022 | 13:34:00 | 699 | € 14.162 |
| 29/11/2022 | 13:34:00 | 2,653 | € 14.162 |
| 29/11/2022 | 13:35:00 | 868 | € 14.168 |
| 29/11/2022 | 13:35:00 | 877 | € 14.168 |
| 29/11/2022 | 13:36:00 | 3,895 | € 14.170 |
| 29/11/2022 | 13:36:00 | 47 | € 14.170 |
| 29/11/2022 | 13:37:00 | 1,192 | € 14.164 |
| 29/11/2022 | 13:38:00 | 3,562 | € 14.162 |
| 29/11/2022 | 13:38:00 | 1,105 | € 14.162 |
| 29/11/2022 | 13:41:00 | 550 | € 14.168 |
| 29/11/2022 | 13:41:00 | 834 | € 14.168 |
| 29/11/2022 | 13:41:00 | 700 | € 14.168 |
| 29/11/2022 | 13:41:00 | 656 | € 14.168 |
| 29/11/2022 | 13:41:00 | 388 | € 14.168 |
| 29/11/2022 | 13:41:00 | 3,909 | € 14.168 |
| 29/11/2022 | 13:42:00 | 1,167 | € 14.162 |
| 29/11/2022 | 13:42:00 | 679 | € 14.164 |
| 29/11/2022 | 13:42:00 | 393 | € 14.164 |
| 29/11/2022 | 13:43:00 | 853 | € 14.164 |
| 29/11/2022 | 13:43:00 | 852 | € 14.164 |
| 29/11/2022 | 13:44:00 | 3,702 | € 14.164 |
| 29/11/2022 | 13:44:00 | 199 | € 14.164 |
| 29/11/2022 | 13:44:00 | 2,500 | € 14.166 |
| 29/11/2022 | 13:44:00 | 179 | € 14.164 |
| 29/11/2022 | 13:44:00 | 597 | € 14.164 |
| 29/11/2022 | 13:44:00 | 77 | € 14.164 |
| 29/11/2022 | 13:45:00 | 845 | € 14.160 |
| 29/11/2022 | 13:46:00 | 919 | € 14.162 |
| 29/11/2022 | 13:46:00 | 3,029 | € 14.166 |
| 29/11/2022 | 13:46:00 | 353 | € 14.162 |
| 29/11/2022 | 13:48:00 | 1,114 | € 14.166 |
| 29/11/2022 | 13:52:00 | 3,577 | € 14.170 |
| 29/11/2022 | 13:52:00 | 1,415 | € 14.172 |
| 29/11/2022 | 13:52:00 | 1,542 | € 14.172 |
| 29/11/2022 | 13:53:00 | 350 | € 14.168 |
| 29/11/2022 | 13:53:00 | 1,656 | € 14.168 |
| 29/11/2022 | 13:54:00 | 2,500 | € 14.184 |
| 29/11/2022 | 13:54:00 | 735 | € 14.184 |
| 29/11/2022 | 13:54:00 | 1,117 | € 14.182 |
| 29/11/2022 | 13:54:00 | 2,000 | € 14.176 |
| 29/11/2022 | 13:54:00 | 2,500 | € 14.178 |
| 29/11/2022 | 13:54:00 | 2,500 | € 14.174 |
| 29/11/2022 | 13:55:00 | 1,310 | € 14.192 |
| 29/11/2022 | 13:55:00 | 348 | € 14.192 |
| 29/11/2022 | 13:55:00 | 585 | € 14.192 |
| 29/11/2022 | 13:55:00 | 258 | € 14.192 |
| 29/11/2022 | 13:56:00 | 700 | € 14.188 |
| 29/11/2022 | 13:56:00 | 1,058 | € 14.190 |
| 29/11/2022 | 13:56:00 | 42 | € 14.190 |
| 29/11/2022 | 13:57:00 | 1,136 | € 14.186 |
| 29/11/2022 | 13:57:00 | 810 | € 14.186 |
| 29/11/2022 | 13:57:00 | 138 | € 14.186 |
| 29/11/2022 | 13:58:00 | 3,948 | € 14.196 |
| 29/11/2022 | 13:58:00 | 348 | € 14.190 |
| 29/11/2022 | 13:58:00 | 702 | € 14.190 |
| 29/11/2022 | 13:58:00 | 700 | € 14.190 |
| 29/11/2022 | 13:58:00 | 1,812 | € 14.190 |
| 29/11/2022 | 13:58:00 | 832 | € 14.190 |
| 29/11/2022 | 13:59:00 | 1,322 | € 14.198 |
| 29/11/2022 | 13:59:00 | 1,679 | € 14.198 |
| 29/11/2022 | 14:00:00 | 185 | € 14.186 |
| 29/11/2022 | 14:00:00 | 773 | € 14.186 |
| 29/11/2022 | 14:00:00 | 4,031 | € 14.196 |
| 29/11/2022 | 14:01:00 | 1,394 | € 14.182 |
| 29/11/2022 | 14:01:00 | 1,908 | € 14.182 |
| 29/11/2022 | 14:01:00 | 1,175 | € 14.184 |
| 29/11/2022 | 14:02:00 | 337 | € 14.198 |
| 29/11/2022 | 14:02:00 | 804 | € 14.198 |
| 29/11/2022 | 14:03:00 | 1,173 | € 14.194 |
| 29/11/2022 | 14:03:00 | 681 | € 14.194 |
| 29/11/2022 | 14:03:00 | 2,089 | € 14.194 |
| 29/11/2022 | 14:03:00 | 1,000 | € 14.196 |
| 29/11/2022 | 14:03:00 | 818 | € 14.198 |
| 29/11/2022 | 14:04:00 | 427 | € 14.194 |
| 29/11/2022 | 14:04:00 | 1 | € 14.194 |
| 29/11/2022 | 14:04:00 | 855 | € 14.194 |
| 29/11/2022 | 14:05:00 | 486 | € 14.196 |
| 29/11/2022 | 14:05:00 | 378 | € 14.196 |
| 29/11/2022 | 14:05:00 | 3,299 | € 14.196 |
| 29/11/2022 | 14:05:00 | 1,160 | € 14.192 |
| 29/11/2022 | 14:06:00 | 1,977 | € 14.194 |
| 29/11/2022 | 14:06:00 | 2,704 | € 14.194 |
| 29/11/2022 | 14:06:00 | 846 | € 14.196 |
| 29/11/2022 | 14:07:00 | 1,006 | € 14.192 |
| 29/11/2022 | 14:07:00 | 850 | € 14.192 |
| 29/11/2022 | 14:07:00 | 1,970 | € 14.194 |
| 29/11/2022 | 14:07:00 | 870 | € 14.194 |
| 29/11/2022 | 14:08:00 | 927 | € 14.180 |
| 29/11/2022 | 14:08:00 | 894 | € 14.188 |
| 29/11/2022 | 14:09:00 | 144 | € 14.168 |
| 29/11/2022 | 14:09:00 | 2,000 | € 14.168 |
| 29/11/2022 | 14:09:00 | 865 | € 14.174 |
| 29/11/2022 | 14:09:00 | 1,564 | € 14.180 |
| 29/11/2022 | 14:09:00 | 850 | € 14.180 |
| 29/11/2022 | 14:09:00 | 44 | € 14.180 |
| 29/11/2022 | 14:09:00 | 305 | € 14.180 |
| 29/11/2022 | 14:10:00 | 3,174 | € 14.168 |
| 29/11/2022 | 14:11:00 | 729 | € 14.160 |
| 29/11/2022 | 14:11:00 | 685 | € 14.160 |
| 29/11/2022 | 14:11:00 | 602 | € 14.160 |
| 29/11/2022 | 14:11:00 | 230 | € 14.158 |
| 29/11/2022 | 14:12:00 | 1,152 | € 14.164 |
| 29/11/2022 | 14:12:00 | 568 | € 14.164 |
| 29/11/2022 | 14:12:00 | 1,126 | € 14.164 |
| 29/11/2022 | 14:12:00 | 1,132 | € 14.164 |
| 29/11/2022 | 14:12:00 | 212 | € 14.164 |
| 29/11/2022 | 14:12:00 | 1,379 | € 14.164 |
| 29/11/2022 | 14:12:00 | 218 | € 14.164 |
| 29/11/2022 | 14:13:00 | 2,158 | € 14.160 |
| 29/11/2022 | 14:13:00 | 481 | € 14.160 |
| 29/11/2022 | 14:14:00 | 929 | € 14.162 |
| 29/11/2022 | 14:14:00 | 439 | € 14.166 |
| 29/11/2022 | 14:14:00 | 146 | € 14.166 |
| 29/11/2022 | 14:14:00 | 1,103 | € 14.166 |
| 29/11/2022 | 14:15:00 | 834 | € 14.160 |
| 29/11/2022 | 14:15:00 | 94 | € 14.160 |
| 29/11/2022 | 14:15:00 | 150 | € 14.158 |
| 29/11/2022 | 14:15:00 | 700 | € 14.158 |
| 29/11/2022 | 14:16:00 | 625 | € 14.156 |
| 29/11/2022 | 14:16:00 | 600 | € 14.160 |
| 29/11/2022 | 14:16:00 | 263 | € 14.160 |
| 29/11/2022 | 14:16:00 | 737 | € 14.160 |
| 29/11/2022 | 14:16:00 | 2,000 | € 14.160 |
| 29/11/2022 | 14:16:00 | 907 | € 14.160 |
| 29/11/2022 | 14:17:00 | 183 | € 14.162 |
| 29/11/2022 | 14:17:00 | 625 | € 14.162 |
| 29/11/2022 | 14:17:00 | 464 | € 14.162 |
| 29/11/2022 | 14:17:00 | 375 | € 14.162 |
| 29/11/2022 | 14:17:00 | 491 | € 14.162 |
| 29/11/2022 | 14:17:00 | 348 | € 14.162 |
| 29/11/2022 | 14:17:00 | 694 | € 14.162 |
| 29/11/2022 | 14:17:00 | 171 | € 14.162 |
| 29/11/2022 | 14:18:00 | 2,699 | € 14.162 |
| 29/11/2022 | 14:18:00 | 1,115 | € 14.162 |
| 29/11/2022 | 14:18:00 | 219 | € 14.162 |
| 29/11/2022 | 14:18:00 | 2,000 | € 14.162 |
| 29/11/2022 | 14:18:00 | 1,041 | € 14.162 |
| 29/11/2022 | 14:18:00 | 5 | € 14.162 |
| 29/11/2022 | 14:19:00 | 700 | € 14.160 |
| 29/11/2022 | 14:19:00 | 147 | € 14.160 |
| 29/11/2022 | 14:20:00 | 206 | € 14.160 |
| 29/11/2022 | 14:20:00 | 605 | € 14.160 |
| 29/11/2022 | 14:20:00 | 62 | € 14.160 |
| 29/11/2022 | 14:20:00 | 593 | € 14.160 |
| 29/11/2022 | 14:20:00 | 227 | € 14.160 |
| 29/11/2022 | 14:20:00 | 820 | € 14.160 |
| 29/11/2022 | 14:20:00 | 514 | € 14.160 |
| 29/11/2022 | 14:20:00 | 307 | € 14.160 |
| 29/11/2022 | 14:20:00 | 807 | € 14.160 |
| 29/11/2022 | 14:21:00 | 3,659 | € 14.160 |
| 29/11/2022 | 14:21:00 | 1 | € 14.162 |
| 29/11/2022 | 14:21:00 | 26 | € 14.162 |
| 29/11/2022 | 14:21:00 | 1,145 | € 14.160 |
| 29/11/2022 | 14:21:00 | 30 | € 14.160 |
| 29/11/2022 | 14:21:00 | 834 | € 14.160 |
| 29/11/2022 | 14:22:00 | 987 | € 14.158 |
| 29/11/2022 | 14:22:00 | 2,284 | € 14.158 |
| 29/11/2022 | 14:23:00 | 489 | € 14.160 |
| 29/11/2022 | 14:23:00 | 258 | € 14.160 |
| 29/11/2022 | 14:23:00 | 20 | € 14.158 |
| 29/11/2022 | 14:23:00 | 850 | € 14.158 |
| 29/11/2022 | 14:24:00 | 285 | € 14.156 |
| 29/11/2022 | 14:24:00 | 834 | € 14.154 |
| 29/11/2022 | 14:24:00 | 850 | € 14.154 |
| 29/11/2022 | 14:24:00 | 700 | € 14.154 |
| 29/11/2022 | 14:24:00 | 700 | € 14.154 |
| 29/11/2022 | 14:25:00 | 834 | € 14.160 |
| 29/11/2022 | 14:25:00 | 1,227 | € 14.160 |
| 29/11/2022 | 14:25:00 | 1,807 | € 14.160 |
| 29/11/2022 | 14:26:00 | 1,160 | € 14.162 |
| 29/11/2022 | 14:26:00 | 2,580 | € 14.162 |
| 29/11/2022 | 14:26:00 | 294 | € 14.164 |
| 29/11/2022 | 14:26:00 | 750 | € 14.164 |
| 29/11/2022 | 14:26:00 | 834 | € 14.164 |
| 29/11/2022 | 14:26:00 | 700 | € 14.164 |
| 29/11/2022 | 14:26:00 | 51 | € 14.164 |
| 29/11/2022 | 14:26:00 | 1,872 | € 14.164 |
| 29/11/2022 | 14:26:00 | 790 | € 14.164 |
| 29/11/2022 | 14:27:00 | 1,309 | € 14.160 |
| 29/11/2022 | 14:28:00 | 246 | € 14.158 |
| 29/11/2022 | 14:28:00 | 171 | € 14.158 |
| 29/11/2022 | 14:29:00 | 2,833 | € 14.156 |
| 29/11/2022 | 14:29:00 | 626 | € 14.156 |
| 29/11/2022 | 14:29:00 | 2,193 | € 14.156 |
| 29/11/2022 | 14:29:00 | 81 | € 14.160 |
| 29/11/2022 | 14:29:00 | 3,325 | € 14.160 |
| 29/11/2022 | 14:30:00 | 794 | € 14.168 |
| 29/11/2022 | 14:31:00 | 428 | € 14.162 |
| 29/11/2022 | 14:32:00 | 376 | € 14.162 |
| 29/11/2022 | 14:32:00 | 2,500 | € 14.162 |
| 29/11/2022 | 14:32:00 | 141 | € 14.162 |
| 29/11/2022 | 14:33:00 | 1,962 | € 14.160 |
| 29/11/2022 | 14:33:00 | 803 | € 14.164 |
| 29/11/2022 | 14:33:00 | 815 | € 14.164 |
| 29/11/2022 | 14:33:00 | 801 | € 14.164 |
| 29/11/2022 | 14:33:00 | 746 | € 14.164 |
| 29/11/2022 | 14:33:00 | 417 | € 14.164 |
| 29/11/2022 | 14:33:00 | 320 | € 14.164 |
| 29/11/2022 | 14:33:00 | 417 | € 14.164 |
| 29/11/2022 | 14:33:00 | 780 | € 14.164 |
| 29/11/2022 | 14:33:00 | 439 | € 14.162 |
| 29/11/2022 | 14:33:00 | 213 | € 14.162 |
| 29/11/2022 | 14:33:00 | 170 | € 14.162 |
| 29/11/2022 | 14:34:00 | 871 | € 14.168 |
| 29/11/2022 | 14:34:00 | 29 | € 14.164 |
| 29/11/2022 | 14:34:00 | 116 | € 14.164 |
| 29/11/2022 | 14:34:00 | 231 | € 14.160 |
| 29/11/2022 | 14:35:00 | 2,970 | € 14.176 |
| 29/11/2022 | 14:35:00 | 37 | € 14.178 |
| 29/11/2022 | 14:35:00 | 700 | € 14.178 |
| 29/11/2022 | 14:35:00 | 700 | € 14.176 |
| 29/11/2022 | 14:35:00 | 417 | € 14.176 |
| 29/11/2022 | 14:35:00 | 417 | € 14.176 |
| 29/11/2022 | 14:35:00 | 700 | € 14.176 |
| 29/11/2022 | 14:36:00 | 1,844 | € 14.178 |
| 29/11/2022 | 14:36:00 | 598 | € 14.178 |
| 29/11/2022 | 14:36:00 | 1,215 | € 14.178 |
| 29/11/2022 | 14:36:00 | 146 | € 14.180 |
| 29/11/2022 | 14:36:00 | 700 | € 14.180 |
| 29/11/2022 | 14:36:00 | 95 | € 14.178 |
| 29/11/2022 | 14:36:00 | 3,290 | € 14.180 |
| 29/11/2022 | 14:36:00 | 242 | € 14.184 |
| 29/11/2022 | 14:36:00 | 793 | € 14.184 |
| 29/11/2022 | 14:36:00 | 500 | € 14.184 |
| 29/11/2022 | 14:36:00 | 4,998 | € 14.184 |
| 29/11/2022 | 14:37:00 | 1,109 | € 14.182 |
| 29/11/2022 | 14:38:00 | 1,504 | € 14.172 |
| 29/11/2022 | 14:38:00 | 41 | € 14.172 |
| 29/11/2022 | 14:38:00 | 605 | € 14.176 |
| 29/11/2022 | 14:38:00 | 2,000 | € 14.176 |
| 29/11/2022 | 14:38:00 | 57 | € 14.176 |
| 29/11/2022 | 14:38:00 | 183 | € 14.180 |
| 29/11/2022 | 14:38:00 | 658 | € 14.180 |
| 29/11/2022 | 14:38:00 | 632 | € 14.180 |
| 29/11/2022 | 14:38:00 | 700 | € 14.180 |
| 29/11/2022 | 14:39:00 | 2,000 | € 14.182 |
| 29/11/2022 | 14:39:00 | 150 | € 14.182 |
| 29/11/2022 | 14:40:00 | 700 | € 14.178 |
| 29/11/2022 | 14:40:00 | 834 | € 14.178 |
| 29/11/2022 | 14:40:00 | 37 | € 14.176 |
| 29/11/2022 | 14:40:00 | 132 | € 14.186 |
| 29/11/2022 | 14:40:00 | 3,527 | € 14.186 |
| 29/11/2022 | 14:41:00 | 315 | € 14.180 |
| 29/11/2022 | 14:41:00 | 1,000 | € 14.180 |
| 29/11/2022 | 14:41:00 | 834 | € 14.180 |
| 29/11/2022 | 14:41:00 | 845 | € 14.180 |
| 29/11/2022 | 14:41:00 | 1,013 | € 14.180 |
| 29/11/2022 | 14:41:00 | 2,490 | € 14.180 |
| 29/11/2022 | 14:42:00 | 232 | € 14.174 |
| 29/11/2022 | 14:42:00 | 329 | € 14.174 |
| 29/11/2022 | 14:42:00 | 256 | € 14.174 |
| 29/11/2022 | 14:42:00 | 434 | € 14.174 |
| 29/11/2022 | 14:42:00 | 417 | € 14.174 |
| 29/11/2022 | 14:42:00 | 19 | € 14.174 |
| 29/11/2022 | 14:42:00 | 2,165 | € 14.174 |
| 29/11/2022 | 14:42:00 | 642 | € 14.174 |
| 29/11/2022 | 14:43:00 | 830 | € 14.160 |
| 29/11/2022 | 14:43:00 | 700 | € 14.164 |
| 29/11/2022 | 14:43:00 | 224 | € 14.164 |
| 29/11/2022 | 14:43:00 | 3,741 | € 14.164 |
| 29/11/2022 | 14:43:00 | 2,069 | € 14.172 |
| 29/11/2022 | 14:45:00 | 918 | € 14.180 |
| 29/11/2022 | 14:45:00 | 899 | € 14.180 |
| 29/11/2022 | 14:45:00 | 803 | € 14.178 |
| 29/11/2022 | 14:45:00 | 1,000 | € 14.178 |
| 29/11/2022 | 14:45:00 | 500 | € 14.178 |
| 29/11/2022 | 14:45:00 | 749 | € 14.178 |
| 29/11/2022 | 14:45:00 | 417 | € 14.178 |
| 29/11/2022 | 14:45:00 | 448 | € 14.174 |
| 29/11/2022 | 14:46:00 | 2,145 | € 14.178 |
| 29/11/2022 | 14:46:00 | 1,492 | € 14.178 |
| 29/11/2022 | 14:46:00 | 1,172 | € 14.180 |
| 29/11/2022 | 14:46:00 | 772 | € 14.180 |
| 29/11/2022 | 14:46:00 | 574 | € 14.180 |
| 29/11/2022 | 14:46:00 | 808 | € 14.184 |
| 29/11/2022 | 14:46:00 | 65 | € 14.184 |
| 29/11/2022 | 14:46:00 | 111 | € 14.184 |
| 29/11/2022 | 14:46:00 | 793 | € 14.184 |
| 29/11/2022 | 14:47:00 | 1,365 | € 14.176 |
| 29/11/2022 | 14:47:00 | 897 | € 14.176 |
| 29/11/2022 | 14:47:00 | 358 | € 14.176 |
| 29/11/2022 | 14:49:00 | 803 | € 14.172 |
| 29/11/2022 | 14:49:00 | 100 | € 14.172 |
| 29/11/2022 | 14:49:00 | 434 | € 14.172 |
| 29/11/2022 | 14:49:00 | 185 | € 14.172 |
| 29/11/2022 | 14:49:00 | 181 | € 14.172 |
| 29/11/2022 | 14:50:00 | 700 | € 14.174 |
| 29/11/2022 | 14:50:00 | 686 | € 14.174 |
| 29/11/2022 | 14:50:00 | 986 | € 14.174 |
| 29/11/2022 | 14:50:00 | 700 | € 14.172 |
| 29/11/2022 | 14:50:00 | 350 | € 14.172 |
| 29/11/2022 | 14:50:00 | 1,141 | € 14.174 |
| 29/11/2022 | 14:50:00 | 258 | € 14.174 |
| 29/11/2022 | 14:50:00 | 807 | € 14.172 |
| 29/11/2022 | 14:50:00 | 417 | € 14.174 |
| 29/11/2022 | 14:50:00 | 803 | € 14.174 |
| 29/11/2022 | 14:50:00 | 3,754 | € 14.172 |
| 29/11/2022 | 14:50:00 | 2,719 | € 14.172 |
| 29/11/2022 | 14:50:00 | 1,035 | € 14.172 |
| 29/11/2022 | 14:51:00 | 700 | € 14.172 |
| 29/11/2022 | 14:51:00 | 222 | € 14.172 |
| 29/11/2022 | 14:51:00 | 1,788 | € 14.172 |
| 29/11/2022 | 14:51:00 | 4 | € 14.172 |
| 29/11/2022 | 14:52:00 | 962 | € 14.170 |
| 29/11/2022 | 14:53:00 | 794 | € 14.170 |
| 29/11/2022 | 14:53:00 | 417 | € 14.170 |
| 29/11/2022 | 14:53:00 | 258 | € 14.170 |
| 29/11/2022 | 14:53:00 | 195 | € 14.170 |
| 29/11/2022 | 14:53:00 | 850 | € 14.170 |
| 29/11/2022 | 14:53:00 | 505 | € 14.170 |
| 29/11/2022 | 14:53:00 | 286 | € 14.170 |
| 29/11/2022 | 14:53:00 | 215 | € 14.170 |
| 29/11/2022 | 14:53:00 | 834 | € 14.170 |
| 29/11/2022 | 14:53:00 | 242 | € 14.170 |
| 29/11/2022 | 14:53:00 | 228 | € 14.170 |
| 29/11/2022 | 14:53:00 | 834 | € 14.168 |
| 29/11/2022 | 14:53:00 | 250 | € 14.168 |
| 29/11/2022 | 14:53:00 | 465 | € 14.168 |
| 29/11/2022 | 14:55:00 | 1,790 | € 14.166 |
| 29/11/2022 | 14:55:00 | 956 | € 14.170 |
| 29/11/2022 | 14:55:00 | 222 | € 14.170 |
| 29/11/2022 | 14:55:00 | 1,091 | € 14.168 |
| 29/11/2022 | 14:55:00 | 1,324 | € 14.168 |
| 29/11/2022 | 14:55:00 | 8 | € 14.168 |
| 29/11/2022 | 14:55:00 | 566 | € 14.166 |
| 29/11/2022 | 14:55:00 | 779 | € 14.170 |
| 29/11/2022 | 14:55:00 | 700 | € 14.170 |
| 29/11/2022 | 14:55:00 | 600 | € 14.170 |
| 29/11/2022 | 14:55:00 | 258 | € 14.170 |
| 29/11/2022 | 14:55:00 | 3,565 | € 14.168 |
| 29/11/2022 | 14:55:00 | 304 | € 14.168 |
| 29/11/2022 | 14:55:00 | 44 | € 14.170 |
| 29/11/2022 | 14:56:00 | 1,959 | € 14.166 |
| 29/11/2022 | 14:56:00 | 3,245 | € 14.166 |
| 29/11/2022 | 14:56:00 | 786 | € 14.166 |
| 29/11/2022 | 14:56:00 | 1,043 | € 14.166 |
| 29/11/2022 | 14:58:00 | 793 | € 14.168 |
| 29/11/2022 | 14:58:00 | 600 | € 14.166 |
| 29/11/2022 | 14:58:00 | 700 | € 14.168 |
| 29/11/2022 | 14:58:00 | 556 | € 14.168 |
| 29/11/2022 | 14:58:00 | 781 | € 14.166 |
| 29/11/2022 | 14:58:00 | 600 | € 14.168 |
| 29/11/2022 | 14:58:00 | 1,662 | € 14.168 |
| 29/11/2022 | 14:58:00 | 310 | € 14.170 |
| 29/11/2022 | 14:58:00 | 465 | € 14.170 |
| 29/11/2022 | 15:00:00 | 1,173 | € 14.152 |
| 29/11/2022 | 15:00:00 | 1,688 | € 14.160 |
| 29/11/2022 | 15:00:00 | 1,105 | € 14.162 |
| 29/11/2022 | 15:00:00 | 1,644 | € 14.172 |
| 29/11/2022 | 15:00:00 | 708 | € 14.174 |
| 29/11/2022 | 15:00:00 | 2,000 | € 14.174 |
| 29/11/2022 | 15:00:00 | 1,145 | € 14.174 |
| 29/11/2022 | 15:00:00 | 1,998 | € 14.174 |
| 29/11/2022 | 15:00:00 | 666 | € 14.174 |
| 29/11/2022 | 15:00:00 | 37 | € 14.174 |
| 29/11/2022 | 15:01:00 | 1,223 | € 14.148 |
| 29/11/2022 | 15:02:00 | 28 | € 14.168 |
| 29/11/2022 | 15:02:00 | 794 | € 14.168 |
| 29/11/2022 | 15:02:00 | 194 | € 14.168 |
| 29/11/2022 | 15:02:00 | 417 | € 14.168 |
| 29/11/2022 | 15:02:00 | 417 | € 14.164 |
| 29/11/2022 | 15:02:00 | 283 | € 14.164 |
| 29/11/2022 | 15:02:00 | 272 | € 14.164 |
| 29/11/2022 | 15:02:00 | 511 | € 14.164 |
| 29/11/2022 | 15:02:00 | 700 | € 14.164 |
| 29/11/2022 | 15:02:00 | 417 | € 14.164 |
| 29/11/2022 | 15:02:00 | 765 | € 14.164 |
| 29/11/2022 | 15:02:00 | 55 | € 14.158 |
| 29/11/2022 | 15:03:00 | 600 | € 14.174 |
| 29/11/2022 | 15:03:00 | 790 | € 14.174 |
| 29/11/2022 | 15:03:00 | 815 | € 14.174 |
| 29/11/2022 | 15:03:00 | 194 | € 14.174 |
| 29/11/2022 | 15:03:00 | 850 | € 14.174 |
| 29/11/2022 | 15:03:00 | 754 | € 14.174 |
| 29/11/2022 | 15:03:00 | 850 | € 14.174 |
| 29/11/2022 | 15:03:00 | 850 | € 14.174 |
| 29/11/2022 | 15:03:00 | 171 | € 14.174 |
| 29/11/2022 | 15:03:00 | 809 | € 14.174 |
| 29/11/2022 | 15:04:00 | 825 | € 14.168 |
| 29/11/2022 | 15:04:00 | 3,322 | € 14.170 |
| 29/11/2022 | 15:04:00 | 10 | € 14.170 |
| 29/11/2022 | 15:04:00 | 804 | € 14.174 |
| 29/11/2022 | 15:04:00 | 7 | € 14.174 |
| 29/11/2022 | 15:04:00 | 784 | € 14.174 |
| 29/11/2022 | 15:05:00 | 1,243 | € 14.176 |
| 29/11/2022 | 15:05:00 | 1,041 | € 14.174 |
| 29/11/2022 | 15:05:00 | 2,023 | € 14.174 |
| 29/11/2022 | 15:05:00 | 1,366 | € 14.178 |
| 29/11/2022 | 15:06:00 | 30 | € 14.172 |
| 29/11/2022 | 15:07:00 | 500 | € 14.178 |
| 29/11/2022 | 15:07:00 | 194 | € 14.178 |
| 29/11/2022 | 15:07:00 | 417 | € 14.178 |
| 29/11/2022 | 15:07:00 | 258 | € 14.178 |
| 29/11/2022 | 15:07:00 | 417 | € 14.178 |
| 29/11/2022 | 15:07:00 | 500 | € 14.178 |
| 29/11/2022 | 15:07:00 | 500 | € 14.178 |
| 29/11/2022 | 15:07:00 | 417 | € 14.178 |
| 29/11/2022 | 15:07:00 | 417 | € 14.178 |
| 29/11/2022 | 15:07:00 | 500 | € 14.178 |
| 29/11/2022 | 15:07:00 | 348 | € 14.178 |
| 29/11/2022 | 15:07:00 | 500 | € 14.178 |
| 29/11/2022 | 15:07:00 | 194 | € 14.178 |
| 29/11/2022 | 15:07:00 | 417 | € 14.178 |
| 29/11/2022 | 15:07:00 | 700 | € 14.178 |
| 29/11/2022 | 15:07:00 | 612 | € 14.180 |
| 29/11/2022 | 15:07:00 | 250 | € 14.180 |
| 29/11/2022 | 15:08:00 | 799 | € 14.182 |
| 29/11/2022 | 15:08:00 | 375 | € 14.182 |
| 29/11/2022 | 15:08:00 | 3,133 | € 14.176 |
| 29/11/2022 | 15:08:00 | 310 | € 14.176 |
| 29/11/2022 | 15:08:00 | 463 | € 14.176 |
| 29/11/2022 | 15:08:00 | 1,195 | € 14.176 |
| 29/11/2022 | 15:08:00 | 566 | € 14.176 |
| 29/11/2022 | 15:08:00 | 290 | € 14.176 |
| 29/11/2022 | 15:08:00 | 1,086 | € 14.176 |
| 29/11/2022 | 15:08:00 | 331 | € 14.178 |
| 29/11/2022 | 15:08:00 | 461 | € 14.178 |
| 29/11/2022 | 15:08:00 | 330 | € 14.178 |
| 29/11/2022 | 15:09:00 | 1,378 | € 14.176 |
| 29/11/2022 | 15:09:00 | 2,192 | € 14.178 |
| 29/11/2022 | 15:09:00 | 1,378 | € 14.178 |
| 29/11/2022 | 15:10:00 | 2,941 | € 14.174 |
| 29/11/2022 | 15:10:00 | 407 | € 14.174 |
| 29/11/2022 | 15:10:00 | 978 | € 14.178 |
| 29/11/2022 | 15:11:00 | 1,258 | € 14.180 |
| 29/11/2022 | 15:11:00 | 117 | € 14.180 |
| 29/11/2022 | 15:11:00 | 834 | € 14.180 |
| 29/11/2022 | 15:11:00 | 834 | € 14.180 |
| 29/11/2022 | 15:11:00 | 3,155 | € 14.180 |
| 29/11/2022 | 15:11:00 | 834 | € 14.180 |
| 29/11/2022 | 15:11:00 | 3,980 | € 14.180 |
| 29/11/2022 | 15:11:00 | 33 | € 14.182 |
| 29/11/2022 | 15:13:00 | 923 | € 14.182 |
| 29/11/2022 | 15:13:00 | 1,819 | € 14.182 |
| 29/11/2022 | 15:13:00 | 1,000 | € 14.182 |
| 29/11/2022 | 15:13:00 | 100 | € 14.182 |
| 29/11/2022 | 15:13:00 | 800 | € 14.180 |
| 29/11/2022 | 15:13:00 | 355 | € 14.180 |
| 29/11/2022 | 15:14:00 | 1 | € 14.196 |
| 29/11/2022 | 15:14:00 | 50 | € 14.196 |
| 29/11/2022 | 15:14:00 | 700 | € 14.198 |
| 29/11/2022 | 15:14:00 | 487 | € 14.198 |
| 29/11/2022 | 15:14:00 | 834 | € 14.198 |
| 29/11/2022 | 15:14:00 | 834 | € 14.198 |
| 29/11/2022 | 15:14:00 | 522 | € 14.198 |
| 29/11/2022 | 15:14:00 | 700 | € 14.198 |
| 29/11/2022 | 15:14:00 | 44 | € 14.192 |
| 29/11/2022 | 15:15:00 | 474 | € 14.192 |
| 29/11/2022 | 15:15:00 | 258 | € 14.192 |
| 29/11/2022 | 15:15:00 | 80 | € 14.192 |
| 29/11/2022 | 15:15:00 | 766 | € 14.192 |
| 29/11/2022 | 15:15:00 | 700 | € 14.192 |
| 29/11/2022 | 15:15:00 | 1,014 | € 14.192 |
| 29/11/2022 | 15:15:00 | 258 | € 14.190 |
| 29/11/2022 | 15:15:00 | 700 | € 14.190 |
| 29/11/2022 | 15:15:00 | 790 | € 14.190 |
| 29/11/2022 | 15:15:00 | 700 | € 14.192 |
| 29/11/2022 | 15:16:00 | 3,925 | € 14.192 |
| 29/11/2022 | 15:16:00 | 700 | € 14.196 |
| 29/11/2022 | 15:16:00 | 800 | € 14.196 |
| 29/11/2022 | 15:16:00 | 1,409 | € 14.194 |
| 29/11/2022 | 15:16:00 | 2,271 | € 14.194 |
| 29/11/2022 | 15:16:00 | 800 | € 14.198 |
| 29/11/2022 | 15:16:00 | 194 | € 14.198 |
| 29/11/2022 | 15:16:00 | 785 | € 14.198 |
| 29/11/2022 | 15:16:00 | 124 | € 14.198 |
| 29/11/2022 | 15:16:00 | 700 | € 14.198 |
| 29/11/2022 | 15:16:00 | 700 | € 14.198 |
| 29/11/2022 | 15:16:00 | 348 | € 14.198 |
| 29/11/2022 | 15:18:00 | 3,292 | € 14.204 |
| 29/11/2022 | 15:18:00 | 1 | € 14.204 |
| 29/11/2022 | 15:18:00 | 161 | € 14.204 |
| 29/11/2022 | 15:18:00 | 41 | € 14.206 |
| 29/11/2022 | 15:18:00 | 2,494 | € 14.206 |
| 29/11/2022 | 15:18:00 | 700 | € 14.210 |
| 29/11/2022 | 15:18:00 | 834 | € 14.210 |
| 29/11/2022 | 15:18:00 | 258 | € 14.210 |
| 29/11/2022 | 15:18:00 | 700 | € 14.210 |
| 29/11/2022 | 15:18:00 | 33 | € 14.206 |
| 29/11/2022 | 15:19:00 | 939 | € 14.198 |
| 29/11/2022 | 15:19:00 | 1,111 | € 14.200 |
| 29/11/2022 | 15:19:00 | 1,320 | € 14.200 |
| 29/11/2022 | 15:19:00 | 1,680 | € 14.202 |
| 29/11/2022 | 15:19:00 | 1,702 | € 14.202 |
| 29/11/2022 | 15:19:00 | 1,913 | € 14.202 |
| 29/11/2022 | 15:20:00 | 1,418 | € 14.194 |
| 29/11/2022 | 15:20:00 | 2,000 | € 14.194 |
| 29/11/2022 | 15:20:00 | 829 | € 14.198 |
| 29/11/2022 | 15:21:00 | 473 | € 14.186 |
| 29/11/2022 | 15:21:00 | 834 | € 14.186 |
| 29/11/2022 | 15:21:00 | 854 | € 14.186 |
| 29/11/2022 | 15:21:00 | 1,943 | € 14.188 |
| 29/11/2022 | 15:23:00 | 3,925 | € 14.198 |
| 29/11/2022 | 15:23:00 | 474 | € 14.198 |
| 29/11/2022 | 15:23:00 | 2,000 | € 14.198 |
| 29/11/2022 | 15:23:00 | 1,405 | € 14.198 |
| 29/11/2022 | 15:23:00 | 3,007 | € 14.200 |
| 29/11/2022 | 15:23:00 | 449 | € 14.200 |
| 29/11/2022 | 15:23:00 | 112 | € 14.198 |
| 29/11/2022 | 15:24:00 | 2,000 | € 14.196 |
| 29/11/2022 | 15:24:00 | 154 | € 14.196 |
| 29/11/2022 | 15:25:00 | 33 | € 14.206 |
| 29/11/2022 | 15:25:00 | 1 | € 14.200 |
| 29/11/2022 | 15:25:00 | 98 | € 14.200 |
| 29/11/2022 | 15:26:00 | 474 | € 14.210 |
| 29/11/2022 | 15:26:00 | 834 | € 14.210 |
| 29/11/2022 | 15:26:00 | 790 | € 14.210 |
| 29/11/2022 | 15:26:00 | 700 | € 14.210 |
| 29/11/2022 | 15:26:00 | 700 | € 14.210 |
| 29/11/2022 | 15:27:00 | 815 | € 14.212 |
| 29/11/2022 | 15:27:00 | 2,373 | € 14.212 |
| 29/11/2022 | 15:27:00 | 925 | € 14.214 |
| 29/11/2022 | 15:27:00 | 258 | € 14.216 |
| 29/11/2022 | 15:27:00 | 700 | € 14.216 |
| 29/11/2022 | 15:27:00 | 417 | € 14.216 |
| 29/11/2022 | 15:27:00 | 56 | € 14.216 |
| 29/11/2022 | 15:27:00 | 348 | € 14.216 |
| 29/11/2022 | 15:27:00 | 1,677 | € 14.216 |
| 29/11/2022 | 15:27:00 | 9,997 | € 14.212 |
| 29/11/2022 | 15:28:00 | 1,827 | € 14.210 |
| 29/11/2022 | 15:28:00 | 6 | € 14.210 |
| 29/11/2022 | 15:28:00 | 2 | € 14.210 |
| 29/11/2022 | 15:28:00 | 275 | € 14.210 |
| 29/11/2022 | 15:28:00 | 606 | € 14.210 |
| 29/11/2022 | 15:28:00 | 239 | € 14.212 |
| 29/11/2022 | 15:29:00 | 245 | € 14.210 |
| 29/11/2022 | 15:29:00 | 1,000 | € 14.208 |
| 29/11/2022 | 15:30:00 | 3,581 | € 14.234 |
| 29/11/2022 | 15:30:00 | 700 | € 14.236 |
| 29/11/2022 | 15:30:00 | 3,960 | € 14.232 |
| 29/11/2022 | 15:30:00 | 1,503 | € 14.232 |
| 29/11/2022 | 15:30:00 | 465 | € 14.232 |
| 29/11/2022 | 15:30:00 | 1,679 | € 14.226 |
| 29/11/2022 | 15:30:00 | 700 | € 14.230 |
| 29/11/2022 | 15:30:00 | 2 | € 14.230 |
| 29/11/2022 | 15:30:00 | 700 | € 14.230 |
| 29/11/2022 | 15:30:00 | 700 | € 14.230 |
| 29/11/2022 | 15:30:00 | 834 | € 14.230 |
| 29/11/2022 | 15:30:00 | 700 | € 14.230 |
| 29/11/2022 | 15:30:00 | 700 | € 14.230 |
| 29/11/2022 | 15:30:00 | 1,294 | € 14.232 |
| 29/11/2022 | 15:30:00 | 1,389 | € 14.232 |
| 29/11/2022 | 15:30:00 | 1 | € 14.230 |
| 29/11/2022 | 15:31:00 | 3,594 | € 14.240 |
| 29/11/2022 | 15:31:00 | 700 | € 14.244 |
| 29/11/2022 | 15:31:00 | 328 | € 14.244 |
| 29/11/2022 | 15:31:00 | 345 | € 14.244 |
| 29/11/2022 | 15:31:00 | 700 | € 14.244 |
| 29/11/2022 | 15:31:00 | 269 | € 14.244 |
| 29/11/2022 | 15:31:00 | 923 | € 14.246 |
| 29/11/2022 | 15:31:00 | 10 | € 14.246 |
| 29/11/2022 | 15:31:00 | 417 | € 14.246 |
| 29/11/2022 | 15:31:00 | 1,763 | € 14.232 |
| 29/11/2022 | 15:32:00 | 1,592 | € 14.234 |
| 29/11/2022 | 15:32:00 | 1,127 | € 14.236 |
| 29/11/2022 | 15:32:00 | 1,745 | € 14.236 |
| 29/11/2022 | 15:32:00 | 1,996 | € 14.234 |
| 29/11/2022 | 15:33:00 | 833 | € 14.210 |
| 29/11/2022 | 15:33:00 | 972 | € 14.246 |
| 29/11/2022 | 15:33:00 | 1,870 | € 14.250 |
| 29/11/2022 | 15:33:00 | 1,230 | € 14.250 |
| 29/11/2022 | 15:33:00 | 165 | € 14.250 |
| 29/11/2022 | 15:33:00 | 417 | € 14.252 |
| 29/11/2022 | 15:33:00 | 700 | € 14.252 |
| 29/11/2022 | 15:33:00 | 200 | € 14.250 |
| 29/11/2022 | 15:33:00 | 800 | € 14.250 |
| 29/11/2022 | 15:33:00 | 512 | € 14.250 |
| 29/11/2022 | 15:33:00 | 342 | € 14.250 |
| 29/11/2022 | 15:33:00 | 200 | € 14.250 |
| 29/11/2022 | 15:33:00 | 1,000 | € 14.250 |
| 29/11/2022 | 15:33:00 | 200 | € 14.250 |
| 29/11/2022 | 15:33:00 | 50 | € 14.250 |
| 29/11/2022 | 15:33:00 | 112 | € 14.246 |
| 29/11/2022 | 15:33:00 | 700 | € 14.246 |
| 29/11/2022 | 15:33:00 | 994 | € 14.246 |
| 29/11/2022 | 15:34:00 | 700 | € 14.244 |
| 29/11/2022 | 15:34:00 | 1,629 | € 14.244 |
| 29/11/2022 | 15:34:00 | 3 | € 14.238 |
| 29/11/2022 | 15:34:00 | 500 | € 14.238 |
| 29/11/2022 | 15:34:00 | 417 | € 14.238 |
| 29/11/2022 | 15:34:00 | 454 | € 14.238 |
| 29/11/2022 | 15:34:00 | 700 | € 14.238 |
| 29/11/2022 | 15:34:00 | 417 | € 14.238 |
| 29/11/2022 | 15:34:00 | 700 | € 14.236 |
| 29/11/2022 | 15:34:00 | 162 | € 14.236 |
| 29/11/2022 | 15:35:00 | 244 | € 14.246 |
| 29/11/2022 | 15:35:00 | 417 | € 14.246 |
| 29/11/2022 | 15:35:00 | 735 | € 14.242 |
| 29/11/2022 | 15:35:00 | 1,000 | € 14.242 |
| 29/11/2022 | 15:35:00 | 1,260 | € 14.242 |
| 29/11/2022 | 15:35:00 | 798 | € 14.242 |
| 29/11/2022 | 15:35:00 | 165 | € 14.242 |
| 29/11/2022 | 15:35:00 | 973 | € 14.242 |
| 29/11/2022 | 15:36:00 | 1,604 | € 14.278 |
| 29/11/2022 | 15:36:00 | 1,049 | € 14.278 |
| 29/11/2022 | 15:36:00 | 984 | € 14.282 |
| 29/11/2022 | 15:36:00 | 1,871 | € 14.284 |
| 29/11/2022 | 15:36:00 | 473 | € 14.288 |
| 29/11/2022 | 15:36:00 | 400 | € 14.288 |
| 29/11/2022 | 15:36:00 | 76 | € 14.276 |
| 29/11/2022 | 15:36:00 | 3 | € 14.270 |
| 29/11/2022 | 15:36:00 | 500 | € 14.260 |
| 29/11/2022 | 15:36:00 | 932 | € 14.260 |
| 29/11/2022 | 15:36:00 | 500 | € 14.260 |
| 29/11/2022 | 15:36:00 | 500 | € 14.258 |
| 29/11/2022 | 15:36:00 | 766 | € 14.260 |
| 29/11/2022 | 15:36:00 | 700 | € 14.260 |
| 29/11/2022 | 15:36:00 | 500 | € 14.260 |
| 29/11/2022 | 15:36:00 | 417 | € 14.260 |
| 29/11/2022 | 15:36:00 | 700 | € 14.260 |
| 29/11/2022 | 15:36:00 | 700 | € 14.260 |
| 29/11/2022 | 15:36:00 | 417 | € 14.260 |
| 29/11/2022 | 15:37:00 | 314 | € 14.278 |
| 29/11/2022 | 15:37:00 | 129 | € 14.278 |
| 29/11/2022 | 15:37:00 | 700 | € 14.278 |
| 29/11/2022 | 15:37:00 | 417 | € 14.278 |
| 29/11/2022 | 15:37:00 | 19 | € 14.286 |
| 29/11/2022 | 15:37:00 | 700 | € 14.286 |
| 29/11/2022 | 15:37:00 | 417 | € 14.286 |
| 29/11/2022 | 15:37:00 | 684 | € 14.290 |
| 29/11/2022 | 15:37:00 | 2,150 | € 14.290 |
| 29/11/2022 | 15:37:00 | 25 | € 14.292 |
| 29/11/2022 | 15:37:00 | 4,029 | € 14.292 |
| 29/11/2022 | 15:37:00 | 3,156 | € 14.290 |
| 29/11/2022 | 15:38:00 | 35 | € 14.260 |
| 29/11/2022 | 15:38:00 | 1,837 | € 14.260 |
| 29/11/2022 | 15:38:00 | 2,353 | € 14.260 |
| 29/11/2022 | 15:38:00 | 590 | € 14.266 |
| 29/11/2022 | 15:38:00 | 147 | € 14.266 |
| 29/11/2022 | 15:38:00 | 243 | € 14.266 |
| 29/11/2022 | 15:38:00 | 100 | € 14.272 |
| 29/11/2022 | 15:38:00 | 2,000 | € 14.272 |
| 29/11/2022 | 15:38:00 | 100 | € 14.272 |
| 29/11/2022 | 15:38:00 | 417 | € 14.278 |
| 29/11/2022 | 15:38:00 | 700 | € 14.278 |
| 29/11/2022 | 15:39:00 | 93 | € 14.266 |
| 29/11/2022 | 15:39:00 | 308 | € 14.266 |
| 29/11/2022 | 15:39:00 | 949 | € 14.270 |
| 29/11/2022 | 15:39:00 | 417 | € 14.270 |
| 29/11/2022 | 15:39:00 | 500 | € 14.270 |
| 29/11/2022 | 15:39:00 | 3,621 | € 14.260 |
| 29/11/2022 | 15:40:00 | 1,841 | € 14.258 |
| 29/11/2022 | 15:40:00 | 417 | € 14.260 |
| 29/11/2022 | 15:40:00 | 700 | € 14.260 |
| 29/11/2022 | 15:40:00 | 1,853 | € 14.260 |
| 29/11/2022 | 15:40:00 | 700 | € 14.262 |
| 29/11/2022 | 15:40:00 | 850 | € 14.262 |
| 29/11/2022 | 15:40:00 | 400 | € 14.266 |
| 29/11/2022 | 15:40:00 | 700 | € 14.266 |
| 29/11/2022 | 15:40:00 | 94 | € 14.266 |
| 29/11/2022 | 15:40:00 | 119 | € 14.266 |
| 29/11/2022 | 15:40:00 | 10 | € 14.266 |
| 29/11/2022 | 15:40:00 | 269 | € 14.266 |
| 29/11/2022 | 15:40:00 | 210 | € 14.270 |
| 29/11/2022 | 15:40:00 | 700 | € 14.270 |
| 29/11/2022 | 15:40:00 | 126 | € 14.270 |
| 29/11/2022 | 15:40:00 | 210 | € 14.270 |
| 29/11/2022 | 15:40:00 | 30 | € 14.270 |
| 29/11/2022 | 15:40:00 | 210 | € 14.270 |
| 29/11/2022 | 15:40:00 | 700 | € 14.270 |
| 29/11/2022 | 15:40:00 | 700 | € 14.270 |
| 29/11/2022 | 15:40:00 | 700 | € 14.272 |
| 29/11/2022 | 15:40:00 | 348 | € 14.272 |
| 29/11/2022 | 15:40:00 | 987 | € 14.272 |
| 29/11/2022 | 15:40:00 | 500 | € 14.272 |
| 29/11/2022 | 15:40:00 | 961 | € 14.272 |
| 29/11/2022 | 15:40:00 | 500 | € 14.272 |
| 29/11/2022 | 15:40:00 | 210 | € 14.272 |
| 29/11/2022 | 15:41:00 | 827 | € 14.256 |
| 29/11/2022 | 15:41:00 | 1,057 | € 14.256 |
| 29/11/2022 | 15:41:00 | 1,116 | € 14.258 |
| 29/11/2022 | 15:41:00 | 1,295 | € 14.260 |
| 29/11/2022 | 15:41:00 | 495 | € 14.262 |
| 29/11/2022 | 15:41:00 | 700 | € 14.262 |
| 29/11/2022 | 15:41:00 | 700 | € 14.262 |
| 29/11/2022 | 15:41:00 | 154 | € 14.262 |
| 29/11/2022 | 15:41:00 | 32 | € 14.262 |
| 29/11/2022 | 15:41:00 | 2,364 | € 14.262 |
| 29/11/2022 | 15:41:00 | 1,323 | € 14.262 |
| 29/11/2022 | 15:41:00 | 164 | € 14.262 |
| 29/11/2022 | 15:41:00 | 217 | € 14.266 |
| 29/11/2022 | 15:41:00 | 417 | € 14.266 |
| 29/11/2022 | 15:41:00 | 850 | € 14.266 |
| 29/11/2022 | 15:41:00 | 155 | € 14.266 |
| 29/11/2022 | 15:41:00 | 417 | € 14.266 |
| 29/11/2022 | 15:41:00 | 850 | € 14.266 |
| 29/11/2022 | 15:41:00 | 73 | € 14.264 |
| 29/11/2022 | 15:41:00 | 348 | € 14.264 |
| 29/11/2022 | 15:42:00 | 2,677 | € 14.240 |
| 29/11/2022 | 15:42:00 | 635 | € 14.236 |
| 29/11/2022 | 15:42:00 | 1,099 | € 14.236 |
| 29/11/2022 | 15:42:00 | 100 | € 14.236 |
| 29/11/2022 | 15:42:00 | 352 | € 14.236 |
| 29/11/2022 | 15:42:00 | 836 | € 14.242 |
| 29/11/2022 | 15:42:00 | 1,150 | € 14.244 |
| 29/11/2022 | 15:42:00 | 2,323 | € 14.246 |
| 29/11/2022 | 15:43:00 | 2,357 | € 14.254 |
| 29/11/2022 | 15:43:00 | 789 | € 14.254 |
| 29/11/2022 | 15:43:00 | 1,059 | € 14.254 |
| 29/11/2022 | 15:43:00 | 842 | € 14.256 |
| 29/11/2022 | 15:43:00 | 983 | € 14.258 |
| 29/11/2022 | 15:43:00 | 560 | € 14.258 |
| 29/11/2022 | 15:43:00 | 47 | € 14.258 |
| 29/11/2022 | 15:43:00 | 417 | € 14.258 |
| 29/11/2022 | 15:43:00 | 215 | € 14.246 |
| 29/11/2022 | 15:43:00 | 2,341 | € 14.250 |
| 29/11/2022 | 15:43:00 | 1,317 | € 14.250 |
| 29/11/2022 | 15:43:00 | 833 | € 14.250 |
| 29/11/2022 | 15:43:00 | 500 | € 14.240 |
| 29/11/2022 | 15:44:00 | 1 | € 14.242 |
| 29/11/2022 | 15:44:00 | 55 | € 14.242 |
| 29/11/2022 | 15:44:00 | 417 | € 14.246 |
| 29/11/2022 | 15:44:00 | 25 | € 14.246 |
| 29/11/2022 | 15:44:00 | 1,102 | € 14.246 |
| 29/11/2022 | 15:44:00 | 836 | € 14.248 |
| 29/11/2022 | 15:44:00 | 866 | € 14.252 |
| 29/11/2022 | 15:45:00 | 575 | € 14.230 |
| 29/11/2022 | 15:45:00 | 860 | € 14.230 |
| 29/11/2022 | 15:45:00 | 224 | € 14.222 |
| 29/11/2022 | 15:45:00 | 1,000 | € 14.222 |
| 29/11/2022 | 15:45:00 | 931 | € 14.226 |
| 29/11/2022 | 15:45:00 | 270 | € 14.228 |
| 29/11/2022 | 15:45:00 | 3,369 | € 14.238 |
| 29/11/2022 | 15:45:00 | 700 | € 14.240 |
| 29/11/2022 | 15:45:00 | 981 | € 14.242 |
| 29/11/2022 | 15:45:00 | 400 | € 14.242 |
| 29/11/2022 | 15:45:00 | 2,410 | € 14.242 |
| 29/11/2022 | 15:46:00 | 880 | € 14.224 |
| 29/11/2022 | 15:46:00 | 3,432 | € 14.224 |
| 29/11/2022 | 15:46:00 | 250 | € 14.226 |
| 29/11/2022 | 15:46:00 | 1,500 | € 14.226 |
| 29/11/2022 | 15:46:00 | 414 | € 14.224 |
| 29/11/2022 | 15:46:00 | 80 | € 14.224 |
| 29/11/2022 | 15:46:00 | 86 | € 14.224 |
| 29/11/2022 | 15:46:00 | 946 | € 14.224 |
| 29/11/2022 | 15:46:00 | 1,096 | € 14.224 |
| 29/11/2022 | 15:46:00 | 378 | € 14.228 |
| 29/11/2022 | 15:46:00 | 97 | € 14.228 |
| 29/11/2022 | 15:46:00 | 348 | € 14.228 |
| 29/11/2022 | 15:47:00 | 781 | € 14.234 |
| 29/11/2022 | 15:47:00 | 1,900 | € 14.234 |
| 29/11/2022 | 15:47:00 | 1,091 | € 14.234 |
| 29/11/2022 | 15:47:00 | 1,539 | € 14.234 |
| 29/11/2022 | 15:47:00 | 1,194 | € 14.234 |
| 29/11/2022 | 15:47:00 | 333 | € 14.236 |
| 29/11/2022 | 15:48:00 | 500 | € 14.258 |
| 29/11/2022 | 15:48:00 | 3,638 | € 14.256 |
| 29/11/2022 | 15:48:00 | 400 | € 14.260 |
| 29/11/2022 | 15:48:00 | 700 | € 14.260 |
| 29/11/2022 | 15:48:00 | 417 | € 14.260 |
| 29/11/2022 | 15:48:00 | 700 | € 14.258 |
| 29/11/2022 | 15:48:00 | 129 | € 14.258 |
| 29/11/2022 | 15:48:00 | 400 | € 14.258 |
| 29/11/2022 | 15:48:00 | 417 | € 14.258 |
| 29/11/2022 | 15:48:00 | 998 | € 14.256 |
| 29/11/2022 | 15:48:00 | 2,007 | € 14.256 |
| 29/11/2022 | 15:48:00 | 984 | € 14.250 |
| 29/11/2022 | 15:48:00 | 1,119 | € 14.250 |
| 29/11/2022 | 15:48:00 | 2,000 | € 14.250 |
| 29/11/2022 | 15:49:00 | 753 | € 14.252 |
| 29/11/2022 | 15:49:00 | 490 | € 14.252 |
| 29/11/2022 | 15:49:00 | 700 | € 14.256 |
| 29/11/2022 | 15:49:00 | 459 | € 14.256 |
| 29/11/2022 | 15:49:00 | 2,928 | € 14.262 |
| 29/11/2022 | 15:50:00 | 448 | € 14.244 |
| 29/11/2022 | 15:50:00 | 339 | € 14.246 |
| 29/11/2022 | 15:50:00 | 200 | € 14.244 |
| 29/11/2022 | 15:50:00 | 1,652 | € 14.246 |
| 29/11/2022 | 15:50:00 | 1,086 | € 14.248 |
| 29/11/2022 | 15:50:00 | 3,053 | € 14.250 |
| 29/11/2022 | 15:50:00 | 652 | € 14.250 |
| 29/11/2022 | 15:51:00 | 237 | € 14.260 |
| 29/11/2022 | 15:51:00 | 978 | € 14.260 |
| 29/11/2022 | 15:51:00 | 50 | € 14.260 |
| 29/11/2022 | 15:51:00 | 2,400 | € 14.260 |
| 29/11/2022 | 15:51:00 | 59 | € 14.260 |
| 29/11/2022 | 15:51:00 | 1,770 | € 14.256 |
| 29/11/2022 | 15:52:00 | 341 | € 14.254 |
| 29/11/2022 | 15:52:00 | 239 | € 14.264 |
| 29/11/2022 | 15:52:00 | 1,045 | € 14.264 |
| 29/11/2022 | 15:52:00 | 2,146 | € 14.264 |
| 29/11/2022 | 15:52:00 | 348 | € 14.266 |
| 29/11/2022 | 15:52:00 | 233 | € 14.266 |
| 29/11/2022 | 15:52:00 | 1,451 | € 14.264 |
| 29/11/2022 | 15:52:00 | 472 | € 14.264 |
| 29/11/2022 | 15:52:00 | 1,799 | € 14.264 |
| 29/11/2022 | 15:52:00 | 258 | € 14.270 |
| 29/11/2022 | 15:52:00 | 834 | € 14.270 |
| 29/11/2022 | 15:52:00 | 500 | € 14.270 |
| 29/11/2022 | 15:52:00 | 700 | € 14.270 |
| 29/11/2022 | 15:52:00 | 294 | € 14.270 |
| 29/11/2022 | 15:52:00 | 1,544 | € 14.268 |
| 29/11/2022 | 15:52:00 | 1,123 | € 14.268 |
| 29/11/2022 | 15:52:00 | 3 | € 14.270 |
| 29/11/2022 | 15:53:00 | 1,051 | € 14.260 |
| 29/11/2022 | 15:53:00 | 1,223 | € 14.260 |
| 29/11/2022 | 15:53:00 | 700 | € 14.260 |
| 29/11/2022 | 15:53:00 | 184 | € 14.260 |
| 29/11/2022 | 15:53:00 | 872 | € 14.248 |
| 29/11/2022 | 15:53:00 | 700 | € 14.252 |
| 29/11/2022 | 15:53:00 | 168 | € 14.252 |
| 29/11/2022 | 15:54:00 | 348 | € 14.262 |
| 29/11/2022 | 15:54:00 | 348 | € 14.262 |
| 29/11/2022 | 15:54:00 | 266 | € 14.262 |
| 29/11/2022 | 15:54:00 | 400 | € 14.262 |
| 29/11/2022 | 15:54:00 | 217 | € 14.262 |
| 29/11/2022 | 15:54:00 | 700 | € 14.262 |
| 29/11/2022 | 15:54:00 | 2,256 | € 14.262 |
| 29/11/2022 | 15:54:00 | 635 | € 14.262 |
| 29/11/2022 | 15:54:00 | 510 | € 14.264 |
| 29/11/2022 | 15:54:00 | 700 | € 14.264 |
| 29/11/2022 | 15:54:00 | 1,331 | € 14.266 |
| 29/11/2022 | 15:54:00 | 700 | € 14.266 |
| 29/11/2022 | 15:54:00 | 417 | € 14.266 |
| 29/11/2022 | 15:54:00 | 955 | € 14.266 |
| 29/11/2022 | 15:55:00 | 938 | € 14.246 |
| 29/11/2022 | 15:55:00 | 1,277 | € 14.254 |
| 29/11/2022 | 15:55:00 | 621 | € 14.258 |
| 29/11/2022 | 15:55:00 | 1,302 | € 14.260 |
| 29/11/2022 | 15:55:00 | 3,755 | € 14.260 |
| 29/11/2022 | 15:55:00 | 100 | € 14.260 |
| 29/11/2022 | 15:56:00 | 31 | € 14.244 |
| 29/11/2022 | 15:56:00 | 348 | € 14.244 |
| 29/11/2022 | 15:56:00 | 707 | € 14.238 |
| 29/11/2022 | 15:56:00 | 417 | € 14.238 |
| 29/11/2022 | 15:56:00 | 700 | € 14.238 |
| 29/11/2022 | 15:56:00 | 542 | € 14.238 |
| 29/11/2022 | 15:58:00 | 635 | € 14.242 |
| 29/11/2022 | 15:58:00 | 700 | € 14.242 |
| 29/11/2022 | 15:58:00 | 1,448 | € 14.246 |
| 29/11/2022 | 15:58:00 | 1,587 | € 14.246 |
| 29/11/2022 | 15:58:00 | 286 | € 14.246 |
| 29/11/2022 | 15:58:00 | 700 | € 14.250 |
| 29/11/2022 | 15:58:00 | 417 | € 14.250 |
| 29/11/2022 | 15:58:00 | 453 | € 14.250 |
| 29/11/2022 | 15:58:00 | 258 | € 14.246 |
| 29/11/2022 | 15:58:00 | 366 | € 14.246 |
| 29/11/2022 | 15:59:00 | 700 | € 14.244 |
| 29/11/2022 | 15:59:00 | 700 | € 14.246 |
| 29/11/2022 | 15:59:00 | 269 | € 14.252 |
| 29/11/2022 | 15:59:00 | 746 | € 14.252 |
| 29/11/2022 | 15:59:00 | 942 | € 14.252 |
| 29/11/2022 | 15:59:00 | 2 | € 14.242 |
| 29/11/2022 | 15:59:00 | 35 | € 14.242 |
| 29/11/2022 | 16:00:00 | 423 | € 14.256 |
| 29/11/2022 | 16:00:00 | 394 | € 14.256 |
| 29/11/2022 | 16:00:00 | 416 | € 14.252 |
| 29/11/2022 | 16:00:00 | 328 | € 14.254 |
| 29/11/2022 | 16:00:00 | 348 | € 14.254 |
| 29/11/2022 | 16:00:00 | 258 | € 14.254 |
| 29/11/2022 | 16:00:00 | 850 | € 14.254 |
| 29/11/2022 | 16:00:00 | 1,140 | € 14.246 |
| 29/11/2022 | 16:00:00 | 1,038 | € 14.248 |
| 29/11/2022 | 16:00:00 | 1,095 | € 14.252 |
| 29/11/2022 | 16:01:00 | 966 | € 14.242 |
| 29/11/2022 | 16:01:00 | 3,071 | € 14.242 |
| 29/11/2022 | 16:01:00 | 219 | € 14.246 |
| 29/11/2022 | 16:01:00 | 993 | € 14.246 |
| 29/11/2022 | 16:01:00 | 400 | € 14.246 |
| 29/11/2022 | 16:01:00 | 700 | € 14.246 |
| 29/11/2022 | 16:01:00 | 500 | € 14.246 |
| 29/11/2022 | 16:01:00 | 962 | € 14.246 |
| 29/11/2022 | 16:01:00 | 700 | € 14.246 |
| 29/11/2022 | 16:01:00 | 3,162 | € 14.248 |
| 29/11/2022 | 16:01:00 | 2,377 | € 14.250 |
| 29/11/2022 | 16:01:00 | 967 | € 14.252 |
| 29/11/2022 | 16:01:00 | 500 | € 14.252 |
| 29/11/2022 | 16:01:00 | 26 | € 14.252 |
| 29/11/2022 | 16:01:00 | 996 | € 14.252 |
| 29/11/2022 | 16:01:00 | 400 | € 14.252 |
| 29/11/2022 | 16:01:00 | 55 | € 14.252 |
| 29/11/2022 | 16:01:00 | 417 | € 14.252 |
| 29/11/2022 | 16:01:00 | 258 | € 14.252 |
| 29/11/2022 | 16:01:00 | 417 | € 14.252 |
| 29/11/2022 | 16:01:00 | 915 | € 14.252 |
| 29/11/2022 | 16:01:00 | 348 | € 14.252 |
| 29/11/2022 | 16:01:00 | 489 | € 14.252 |
| 29/11/2022 | 16:01:00 | 700 | € 14.252 |
| 29/11/2022 | 16:01:00 | 800 | € 14.252 |
| 29/11/2022 | 16:01:00 | 193 | € 14.252 |
| 29/11/2022 | 16:01:00 | 2,026 | € 14.252 |
| 29/11/2022 | 16:02:00 | 43 | € 14.248 |
| 29/11/2022 | 16:02:00 | 215 | € 14.248 |
| 29/11/2022 | 16:02:00 | 915 | € 14.248 |
| 29/11/2022 | 16:02:00 | 700 | € 14.248 |
| 29/11/2022 | 16:02:00 | 750 | € 14.248 |
| 29/11/2022 | 16:02:00 | 1,811 | € 14.248 |
| 29/11/2022 | 16:02:00 | 1,947 | € 14.248 |
| 29/11/2022 | 16:02:00 | 1,119 | € 14.242 |
| 29/11/2022 | 16:02:00 | 2 | € 14.242 |
| 29/11/2022 | 16:02:00 | 942 | € 14.246 |
| 29/11/2022 | 16:02:00 | 1,541 | € 14.246 |
| 29/11/2022 | 16:02:00 | 700 | € 14.246 |
| 29/11/2022 | 16:02:00 | 500 | € 14.246 |
| 29/11/2022 | 16:02:00 | 948 | € 14.244 |
| 29/11/2022 | 16:02:00 | 500 | € 14.244 |
| 29/11/2022 | 16:02:00 | 1,300 | € 14.242 |
| 29/11/2022 | 16:02:00 | 1,424 | € 14.246 |
| 29/11/2022 | 16:02:00 | 949 | € 14.246 |
| 29/11/2022 | 16:02:00 | 500 | € 14.246 |
| 29/11/2022 | 16:02:00 | 800 | € 14.246 |
| 29/11/2022 | 16:02:00 | 3,605 | € 14.246 |
| 29/11/2022 | 16:02:00 | 3 | € 14.246 |
| 29/11/2022 | 16:03:00 | 4 | € 14.260 |
| 29/11/2022 | 16:03:00 | 500 | € 14.256 |
| 29/11/2022 | 16:03:00 | 3,051 | € 14.254 |
| 29/11/2022 | 16:03:00 | 1 | € 14.248 |
| 29/11/2022 | 16:04:00 | 300 | € 14.270 |
| 29/11/2022 | 16:05:00 | 696 | € 14.278 |
| 29/11/2022 | 16:05:00 | 1,989 | € 14.278 |
| 29/11/2022 | 16:05:00 | 700 | € 14.278 |
| 29/11/2022 | 16:05:00 | 417 | € 14.278 |
| 29/11/2022 | 16:05:00 | 500 | € 14.278 |
| 29/11/2022 | 16:05:00 | 1,843 | € 14.278 |
| 29/11/2022 | 16:05:00 | 90 | € 14.278 |
| 29/11/2022 | 16:05:00 | 472 | € 14.278 |
| 29/11/2022 | 16:05:00 | 1,201 | € 14.278 |
| 29/11/2022 | 16:05:00 | 25 | € 14.280 |
| 29/11/2022 | 16:05:00 | 29 | € 14.278 |
| 29/11/2022 | 16:05:00 | 3,047 | € 14.270 |
| 29/11/2022 | 16:05:00 | 700 | € 14.272 |
| 29/11/2022 | 16:05:00 | 2,371 | € 14.274 |
| 29/11/2022 | 16:05:00 | 200 | € 14.274 |
| 29/11/2022 | 16:05:00 | 298 | € 14.274 |
| 29/11/2022 | 16:05:00 | 200 | € 14.274 |
| 29/11/2022 | 16:05:00 | 200 | € 14.274 |
| 29/11/2022 | 16:05:00 | 200 | € 14.274 |
| 29/11/2022 | 16:05:00 | 100 | € 14.274 |
| 29/11/2022 | 16:06:00 | 1 | € 14.286 |
| 29/11/2022 | 16:06:00 | 417 | € 14.288 |
| 29/11/2022 | 16:06:00 | 700 | € 14.288 |
| 29/11/2022 | 16:06:00 | 500 | € 14.288 |
| 29/11/2022 | 16:06:00 | 700 | € 14.288 |
| 29/11/2022 | 16:06:00 | 417 | € 14.288 |
| 29/11/2022 | 16:06:00 | 932 | € 14.288 |
| 29/11/2022 | 16:06:00 | 500 | € 14.288 |
| 29/11/2022 | 16:06:00 | 567 | € 14.288 |
| 29/11/2022 | 16:06:00 | 348 | € 14.288 |
| 29/11/2022 | 16:06:00 | 258 | € 14.288 |
| 29/11/2022 | 16:06:00 | 1,000 | € 14.274 |
| 29/11/2022 | 16:06:00 | 356 | € 14.274 |
| 29/11/2022 | 16:06:00 | 844 | € 14.274 |
| 29/11/2022 | 16:06:00 | 6 | € 14.278 |
| 29/11/2022 | 16:06:00 | 700 | € 14.278 |
| 29/11/2022 | 16:06:00 | 417 | € 14.278 |
| 29/11/2022 | 16:06:00 | 500 | € 14.278 |
| 29/11/2022 | 16:07:00 | 5 | € 14.288 |
| 29/11/2022 | 16:07:00 | 559 | € 14.288 |
| 29/11/2022 | 16:07:00 | 348 | € 14.288 |
| 29/11/2022 | 16:07:00 | 26 | € 14.288 |
| 29/11/2022 | 16:08:00 | 700 | € 14.294 |
| 29/11/2022 | 16:08:00 | 1 | € 14.294 |
| 29/11/2022 | 16:08:00 | 3,061 | € 14.294 |
| 29/11/2022 | 16:08:00 | 1,163 | € 14.294 |
| 29/11/2022 | 16:08:00 | 1,072 | € 14.294 |
| 29/11/2022 | 16:08:00 | 2,331 | € 14.294 |
| 29/11/2022 | 16:08:00 | 600 | € 14.298 |
| 29/11/2022 | 16:08:00 | 1,294 | € 14.298 |
| 29/11/2022 | 16:08:00 | 470 | € 14.298 |
| 29/11/2022 | 16:08:00 | 417 | € 14.298 |
| 29/11/2022 | 16:08:00 | 696 | € 14.298 |
| 29/11/2022 | 16:08:00 | 479 | € 14.298 |
| 29/11/2022 | 16:08:00 | 1,036 | € 14.296 |
| 29/11/2022 | 16:08:00 | 868 | € 14.296 |
| 29/11/2022 | 16:08:00 | 38 | € 14.294 |
| 29/11/2022 | 16:09:00 | 600 | € 14.292 |
| 29/11/2022 | 16:09:00 | 700 | € 14.292 |
| 29/11/2022 | 16:09:00 | 600 | € 14.292 |
Company Contacts:
Press Office: Tel. +39.0252031875 – +39.0659822030
Freephone for shareholders (from Italy): 800940924
Freephone for shareholders (from abroad): +39. 800 11 22 34 56
Switchboard: +39-0659821
ufficio.stampa@eni.com
segreteriasocietaria.azionisti@eni.com
investor.relations@eni.com
Web site: www.eni.com
