6-K 1 c535985_6k.htm FORM 6-K

 

 

 

SECURITIES AND EXCHANGE COMMISSION

Washington, D.C. 20549

 

 

 

Form 6-K

 

Report of Foreign Issuer

Pursuant to Rule 13a-16 or 15d-16 of

the Securities Exchange Act of 1934

 

For the month of December 2019

 

Eni S.p.A.

(Exact name of Registrant as specified in its charter)

 

Piazzale Enrico Mattei 1 -- 00144 Rome, Italy

(Address of principal executive offices)

 

 

 

(Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.)

 

Form 20-F  x     Form 40-F  ¨

 

 

 

(Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2b under the Securities Exchange Act of 1934.)

 

Yes  ¨     No  x

 

(If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b):                )

 

 

 

 

 

 

Table of contents

 

-Press release dated December 04, 2019;
-Press release dated December 11, 2019;
-Press release dated December 18, 2019.

 

 

 

 

SIGNATURES

 

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, hereunto duly authorised.

 

 

  Eni S.p.A.
   
  /s/ Vanessa Siscaro
  Name: Vanessa Siscaro
  Title: Head of Corporate Secretary’s Staff Office

 

Date: December 31, 2019

 

 

 

 

 

Eni: Report on the purchase of treasury shares

 

San Donato Milanese (Milan), 4 December 2019 - During the period from November 25 to November 29, 2019, Eni acquired n. 1,250,728 shares, at a weighted average price per share equal to 13.903339 euro, for a total consideration of 17,389,295.95 euro within the authorization to purchase treasury shares approved at Eni’s Ordinary General Meeting of shareholders on 14 May 2019, previously subject to disclosure pursuant to art. 144-bis of Consob Regulation 11971/1999.

 

On the basis of the information provided by the intermediary appointed to make the purchases, the following are details of transactions for the purchase of treasury shares on the Electronic Stock Market on a daily basis:

 

Trade date

(dd/mm/yy)

 Transaction quantity Transaction
weighted average
price (euro)		 Transaction amount
(euro)
25/11/2019 204,914.00 14.038318 2,876,647.89
26/11/2019 229,714.00 13.986622 3,212,922.89
27/11/2019 260,177.00 13.932005 3,624,787.26
28/11/2019 260,877.00 13.818958 3,605,048.31
29/11/2019 295,046.00 13.794085 4,069,889.60
Total 1,250,728 13.903339 17,389,295.95

 

Since the start of the programme, Eni purchased n. 26,733,296 treasury shares (equal to 0.74% of the share capital) for an aggregate amount of 374,648,041.98 euro. Following the purchases made until 29 November 2019, considering the treasury shares already held, Eni holds n. 59,778,493 shares equal to 1.64% of the share capital.

 

Details of the daily transactions are reported below.

 

Transaction details

Trade date

(dd/mm/yy)

 Execution time Transaction quantity Transaction price
25/11/2019 08:08:21 645 14.094
25/11/2019 08:08:21 866 14.094
25/11/2019 08:08:21 750 14.094
25/11/2019 08:08:41 452 14.088
25/11/2019 08:09:47 306 14.09
25/11/2019 08:09:47 517 14.09
25/11/2019 08:09:47 517 14.09
25/11/2019 08:10:27 750 14.09
25/11/2019 08:10:27 295 14.09

 

 

 

 

25/11/2019 08:10:42 296 14.088
25/11/2019 08:11:12 543 14.082
25/11/2019 08:13:07 295 14.082
25/11/2019 08:19:33 4000 14.072
25/11/2019 08:21:05 2028 14.09
25/11/2019 08:21:51 2086 14.096
25/11/2019 08:21:51 296 14.094
25/11/2019 08:21:56 238 14.092
25/11/2019 08:22:04 149 14.09
25/11/2019 08:22:13 148 14.096
25/11/2019 08:22:45 283 14.092
25/11/2019 08:22:55 208 14.092
25/11/2019 08:23:12 268 14.098
25/11/2019 08:23:23 312 14.106
25/11/2019 08:23:38 148 14.094
25/11/2019 08:24:14 419 14.092
25/11/2019 08:24:14 191 14.092
25/11/2019 08:24:33 282 14.094
25/11/2019 08:24:52 149 14.094
25/11/2019 08:24:53 149 14.094
25/11/2019 08:25:04 143 14.094
25/11/2019 08:25:19 147 14.094
25/11/2019 08:25:34 147 14.094
25/11/2019 08:25:49 146 14.094
25/11/2019 08:26:21 167 14.09
25/11/2019 08:26:39 293 14.094
25/11/2019 08:26:52 14 14.094
25/11/2019 08:27:07 260 14.094
25/11/2019 08:27:22 147 14.096
25/11/2019 08:27:39 19 14.096
25/11/2019 08:27:54 236 14.096
25/11/2019 08:28:09 146 14.096
25/11/2019 08:28:31 265 14.096
25/11/2019 08:29:20 499 14.092
25/11/2019 08:30:44 387 14.092
25/11/2019 08:32:55 772 14.092
25/11/2019 08:33:06 656 14.092
25/11/2019 08:33:20 163 14.092
25/11/2019 08:33:45 284 14.092
25/11/2019 08:34:06 144 14.088
25/11/2019 08:34:19 19 14.092
25/11/2019 08:34:19 186 14.092
25/11/2019 08:35:23 500 14.094
25/11/2019 08:35:39 265 14.094
25/11/2019 08:36:04 250 14.094
25/11/2019 08:36:54 120 14.096
25/11/2019 08:37:08 401 14.096
25/11/2019 08:37:18 231 14.096
25/11/2019 08:37:33 264 14.098
25/11/2019 08:39:13 958 14.096
25/11/2019 08:39:13 165 14.096
25/11/2019 08:39:51 143 14.096
25/11/2019 08:39:51 275 14.096
25/11/2019 08:40:08 142 14.086

 

 

 

 

25/11/2019 08:40:41 288 14.088
25/11/2019 08:41:29 200 14.088
25/11/2019 08:41:56 426 14.088
25/11/2019 08:42:10 144 14.088
25/11/2019 08:43:46 463 14.09
25/11/2019 08:44:30 613 14.092
25/11/2019 08:44:49 144 14.092
25/11/2019 08:46:00 528 14.092
25/11/2019 08:46:09 178 14.092
25/11/2019 08:46:18 145 14.086
25/11/2019 08:46:36 146 14.09
25/11/2019 08:46:54 146 14.084
25/11/2019 08:47:12 145 14.09
25/11/2019 08:47:30 146 14.09
25/11/2019 08:47:48 146 14.088
25/11/2019 08:48:06 145 14.086
25/11/2019 08:48:24 9 14.086
25/11/2019 08:48:24 137 14.088
25/11/2019 08:48:42 146 14.09
25/11/2019 08:49:00 145 14.088
25/11/2019 08:49:18 146 14.088
25/11/2019 08:49:36 120 14.088
25/11/2019 08:49:36 26 14.088
25/11/2019 08:50:12 221 14.082
25/11/2019 08:51:26 423 14.082
25/11/2019 08:51:26 317 14.082
25/11/2019 08:51:55 1 14.08
25/11/2019 08:52:14 263 14.08
25/11/2019 08:52:14 192 14.08
25/11/2019 08:52:31 146 14.078
25/11/2019 08:52:34 552 14.076
25/11/2019 08:53:46 142 14.068
25/11/2019 08:54:02 146 14.064
25/11/2019 08:54:18 146 14.064
25/11/2019 08:54:34 1 14.064
25/11/2019 08:54:34 145 14.064
25/11/2019 08:54:50 146 14.064
25/11/2019 08:55:08 147 14.066
25/11/2019 08:55:29 146 14.066
25/11/2019 08:55:50 146 14.066
25/11/2019 08:56:11 146 14.062
25/11/2019 08:56:32 147 14.062
25/11/2019 08:56:53 146 14.06
25/11/2019 08:57:05 400 14.058
25/11/2019 08:58:46 352 14.068
25/11/2019 09:00:50 982 14.066
25/11/2019 09:01:36 527 14.066
25/11/2019 09:01:45 148 14.066
25/11/2019 09:01:59 147 14.066
25/11/2019 09:02:19 148 14.062
25/11/2019 09:02:55 250 14.062
25/11/2019 09:02:57 192 14.062
25/11/2019 09:03:09 148 14.062
25/11/2019 09:03:23 147 14.062

 

 

 

 

25/11/2019 09:03:37 148 14.062
25/11/2019 09:03:51 148 14.062
25/11/2019 09:04:05 147 14.062
25/11/2019 09:04:43 225 14.054
25/11/2019 09:04:44 155 14.054
25/11/2019 09:04:55 147 14.052
25/11/2019 09:05:38 277 14.058
25/11/2019 09:05:51 147 14.058
25/11/2019 09:06:05 143 14.056
25/11/2019 09:06:28 142 14.054
25/11/2019 09:06:41 142 14.054
25/11/2019 09:06:59 142 14.054
25/11/2019 09:07:17 143 14.05
25/11/2019 09:07:44 142 14.046
25/11/2019 09:09:08 632 14.052
25/11/2019 09:09:34 277 14.052
25/11/2019 09:09:49 142 14.05
25/11/2019 09:10:17 147 14.05
25/11/2019 09:10:27 149 14.048
25/11/2019 09:11:02 148 14.046
25/11/2019 09:11:07 142 14.046
25/11/2019 09:12:53 250 14.054
25/11/2019 09:13:02 426 14.054
25/11/2019 09:13:14 186 14.054
25/11/2019 09:13:24 149 14.052
25/11/2019 09:13:44 148 14.052
25/11/2019 09:14:05 142 14.06
25/11/2019 09:14:22 148 14.06
25/11/2019 09:14:52 149 14.058
25/11/2019 09:15:20 148 14.058
25/11/2019 09:15:51 282 14.058
25/11/2019 09:16:03 144 14.056
25/11/2019 09:16:29 144 14.054
25/11/2019 09:16:50 144 14.058
25/11/2019 09:18:35 653 14.062
25/11/2019 09:18:41 144 14.062
25/11/2019 09:19:14 144 14.062
25/11/2019 09:19:24 145 14.062
25/11/2019 09:22:23 812 14.07
25/11/2019 09:22:23 279 14.072
25/11/2019 09:23:00 225 14.07
25/11/2019 09:23:26 146 14.07
25/11/2019 09:23:51 279 14.07
25/11/2019 09:25:36 572 14.074
25/11/2019 09:25:44 100 14.074
25/11/2019 09:26:09 17 14.074
25/11/2019 09:26:41 231 14.074
25/11/2019 09:27:46 550 14.076
25/11/2019 09:28:39 282 14.078
25/11/2019 09:28:54 143 14.078
25/11/2019 09:29:14 143 14.074
25/11/2019 09:30:11 309 14.076
25/11/2019 09:30:22 149 14.076
25/11/2019 09:30:41 148 14.076

 

 

 

 

25/11/2019 09:31:00 148 14.074
25/11/2019 09:31:37 149 14.068
25/11/2019 09:31:38 148 14.068
25/11/2019 09:31:57 149 14.068
25/11/2019 09:32:40 281 14.07
25/11/2019 09:33:00 71 14.068
25/11/2019 09:33:12 147 14.068
25/11/2019 09:33:22 149 14.068
25/11/2019 09:33:41 148 14.068
25/11/2019 09:34:18 297 14.068
25/11/2019 09:34:36 148 14.068
25/11/2019 09:35:07 149 14.068
25/11/2019 09:35:28 115 14.064
25/11/2019 09:35:28 29 14.064
25/11/2019 09:35:38 145 14.06
25/11/2019 09:36:07 145 14.058
25/11/2019 09:36:23 145 14.056
25/11/2019 09:37:23 177 14.056
25/11/2019 09:37:26 212 14.056
25/11/2019 09:39:59 250 14.058
25/11/2019 09:40:12 705 14.058
25/11/2019 09:40:14 172 14.058
25/11/2019 09:40:31 145 14.056
25/11/2019 09:41:24 282 14.052
25/11/2019 09:41:32 145 14.05
25/11/2019 09:41:50 145 14.048
25/11/2019 09:42:10 145 14.048
25/11/2019 09:43:23 500 14.052
25/11/2019 09:43:39 145 14.056
25/11/2019 09:44:18 261 14.058
25/11/2019 09:44:35 144 14.058
25/11/2019 09:44:55 145 14.058
25/11/2019 09:45:41 276 14.058
25/11/2019 09:47:06 280 14.058
25/11/2019 09:47:06 187 14.058
25/11/2019 09:47:49 145 14.056
25/11/2019 09:47:52 146 14.054
25/11/2019 09:49:12 280 14.058
25/11/2019 09:49:12 187 14.056
25/11/2019 09:50:08 280 14.052
25/11/2019 09:50:25 147 14.05
25/11/2019 09:50:51 147 14.05
25/11/2019 09:51:25 147 14.046
25/11/2019 09:51:49 146 14.046
25/11/2019 09:52:09 147 14.046
25/11/2019 09:52:46 147 14.046
25/11/2019 09:53:09 147 14.046
25/11/2019 09:53:27 147 14.046
25/11/2019 09:54:17 225 14.046
25/11/2019 09:54:42 142 14.048
25/11/2019 09:55:35 282 14.054
25/11/2019 09:56:33 280 14.054
25/11/2019 09:59:27 505 14.056
25/11/2019 09:59:27 382 14.056

 

 

 

 

25/11/2019 10:00:06 160 14.058
25/11/2019 10:00:25 142 14.058
25/11/2019 10:00:54 146 14.058
25/11/2019 10:01:31 286 14.058
25/11/2019 10:02:13 285 14.058
25/11/2019 10:03:09 286 14.058
25/11/2019 10:03:36 304 14.058
25/11/2019 10:04:43 500 14.06
25/11/2019 10:05:00 143 14.06
25/11/2019 10:05:21 143 14.058
25/11/2019 10:05:36 143 14.058
25/11/2019 10:06:24 284 14.052
25/11/2019 10:08:19 200 14.05
25/11/2019 10:08:43 708 14.052
25/11/2019 10:09:13 278 14.05
25/11/2019 10:10:11 257 14.05
25/11/2019 10:10:37 277 14.054
25/11/2019 10:11:08 146 14.054
25/11/2019 10:11:43 35 14.046
25/11/2019 10:11:59 33 14.046
25/11/2019 10:13:30 550 14.048
25/11/2019 10:13:32 245 14.048
25/11/2019 10:16:05 935 14.054
25/11/2019 10:16:51 279 14.052
25/11/2019 10:17:35 279 14.048
25/11/2019 10:19:04 519 14.046
25/11/2019 10:19:29 143 14.04
25/11/2019 10:19:33 143 14.038
25/11/2019 10:20:42 282 14.04
25/11/2019 10:20:43 147 14.04
25/11/2019 10:21:09 100 14.04
25/11/2019 10:21:36 281 14.04
25/11/2019 10:22:04 147 14.038
25/11/2019 10:22:22 147 14.036
25/11/2019 10:22:43 147 14.036
25/11/2019 10:24:14 534 14.034
25/11/2019 10:24:41 147 14.034
25/11/2019 10:26:46 522 14.032
25/11/2019 10:30:02 806 14.042
25/11/2019 10:30:02 507 14.044
25/11/2019 10:30:24 142 14.044
25/11/2019 10:31:12 143 14.04
25/11/2019 10:32:02 274 14.04
25/11/2019 10:32:03 186 14.042
25/11/2019 10:32:24 43 14.04
25/11/2019 10:32:42 143 14.04
25/11/2019 10:35:21 952 14.038
25/11/2019 10:35:26 145 14.038
25/11/2019 10:37:51 955 14.042
25/11/2019 10:40:28 527 14.038
25/11/2019 10:40:50 415 14.038
25/11/2019 10:41:16 317 14.038
25/11/2019 10:46:19 666 14.036
25/11/2019 10:47:17 1082 14.036

 

 

 

 

25/11/2019 10:47:17 369 14.036
25/11/2019 10:47:59 210 14.032
25/11/2019 10:48:36 284 14.026
25/11/2019 10:48:55 145 14.026
25/11/2019 10:49:19 145 14.026
25/11/2019 10:49:49 145 14.024
25/11/2019 10:50:14 250 14.028
25/11/2019 10:50:33 149 14.024
25/11/2019 10:53:20 36 14.026
25/11/2019 10:54:47 1695 14.028
25/11/2019 10:55:12 329 14.028
25/11/2019 10:55:54 288 14.026
25/11/2019 10:56:33 146 14.022
25/11/2019 10:56:53 147 14.022
25/11/2019 10:57:22 208 14.024
25/11/2019 11:01:23 1057 14.02
25/11/2019 11:01:23 354 14.024
25/11/2019 11:02:00 145 14.022
25/11/2019 11:02:11 144 14.022
25/11/2019 11:03:11 279 14.02
25/11/2019 11:04:03 226 14.024
25/11/2019 11:05:19 518 14.026
25/11/2019 11:06:15 280 14.022
25/11/2019 11:07:50 514 14.022
25/11/2019 11:09:01 280 14.022
25/11/2019 11:09:42 338 14.022
25/11/2019 11:09:46 146 14.022
25/11/2019 11:10:16 143 14.022
25/11/2019 11:11:09 143 14.018
25/11/2019 11:11:53 143 14.018
25/11/2019 11:13:47 494 14.018
25/11/2019 11:15:18 316 14.022
25/11/2019 11:15:30 24 14.016
25/11/2019 11:15:47 142 14.016
25/11/2019 11:17:04 414 14.016
25/11/2019 11:18:07 274 14.014
25/11/2019 11:19:54 219 14.014
25/11/2019 11:19:54 304 14.014
25/11/2019 11:19:54 144 14.014
25/11/2019 11:21:34 250 14.02
25/11/2019 11:21:53 404 14.016
25/11/2019 11:22:29 343 14.018
25/11/2019 11:23:02 286 14.018
25/11/2019 11:23:50 286 14.018
25/11/2019 11:25:31 486 14.02
25/11/2019 11:25:31 237 14.02
25/11/2019 11:26:08 143 14.014
25/11/2019 11:26:12 144 14.012
25/11/2019 11:26:54 224 14.016
25/11/2019 11:27:47 275 14.016
25/11/2019 11:28:58 413 14.016
25/11/2019 11:30:01 250 14.016
25/11/2019 11:30:28 303 14.016
25/11/2019 11:30:56 144 14.016

 

 

 

 

25/11/2019 11:31:35 145 14.014
25/11/2019 11:32:06 283 14.016
25/11/2019 11:34:15 120 14.014
25/11/2019 11:35:21 885 14.014
25/11/2019 11:37:45 690 14.016
25/11/2019 11:38:11 144 14.016
25/11/2019 11:38:47 276 14.016
25/11/2019 11:39:43 144 14.014
25/11/2019 11:40:53 275 14.014
25/11/2019 11:41:33 271 14.014
25/11/2019 11:42:47 271 14.014
25/11/2019 11:44:05 250 14.014
25/11/2019 11:44:16 156 14.014
25/11/2019 11:45:27 269 14.014
25/11/2019 11:46:11 1 14.014
25/11/2019 11:46:20 1 14.014
25/11/2019 11:47:23 500 14.016
25/11/2019 11:48:44 611 14.024
25/11/2019 11:50:30 388 14.022
25/11/2019 11:50:48 142 14.022
25/11/2019 11:52:30 269 14.018
25/11/2019 11:52:30 178 14.016
25/11/2019 11:53:28 142 14.016
25/11/2019 11:54:05 142 14.014
25/11/2019 11:55:11 353 14.02
25/11/2019 11:56:37 267 14.02
25/11/2019 12:00:49 969 14.018
25/11/2019 12:00:49 207 14.018
25/11/2019 12:01:55 202 14.024
25/11/2019 12:03:20 460 14.026
25/11/2019 12:03:25 145 14.026
25/11/2019 12:05:16 511 14.032
25/11/2019 12:05:44 143 14.03
25/11/2019 12:06:21 143 14.028
25/11/2019 12:07:54 327 14.032
25/11/2019 12:08:35 143 14.03
25/11/2019 12:09:04 143 14.03
25/11/2019 12:09:42 143 14.03
25/11/2019 12:12:50 145 14.018
25/11/2019 12:13:36 47 14.02
25/11/2019 12:13:36 185 14.02
25/11/2019 12:13:44 154 14.02
25/11/2019 12:13:44 199 14.02
25/11/2019 12:15:09 272 14.024
25/11/2019 12:15:26 143 14.024
25/11/2019 12:16:01 145 14.022
25/11/2019 12:17:15 275 14.024
25/11/2019 12:18:56 169 14.022
25/11/2019 12:19:07 342 14.022
25/11/2019 12:20:39 275 14.018
25/11/2019 12:20:39 182 14.018
25/11/2019 12:22:47 171 14.02
25/11/2019 12:22:50 323 14.02
25/11/2019 12:25:10 494 14.024

 

 

 

 

25/11/2019 12:26:32 261 14.02
25/11/2019 12:27:18 142 14.018
25/11/2019 12:28:09 142 14.018
25/11/2019 12:33:17 334 14.018
25/11/2019 12:34:11 772 14.016
25/11/2019 12:35:27 267 14.016
25/11/2019 12:36:35 15 14.016
25/11/2019 12:36:50 253 14.016
25/11/2019 12:37:41 142 14.016
25/11/2019 12:38:27 142 14.016
25/11/2019 12:39:05 142 14.014
25/11/2019 12:39:59 80 14.014
25/11/2019 12:39:59 63 14.014
25/11/2019 12:40:44 143 14.014
25/11/2019 12:41:04 259 14.016
25/11/2019 12:41:04 413 14.016
25/11/2019 12:41:49 339 14.014
25/11/2019 12:42:03 7 14.014
25/11/2019 12:42:03 16 14.014
25/11/2019 12:42:03 107 14.014
25/11/2019 12:48:22 144 14.012
25/11/2019 12:50:04 400 14.016
25/11/2019 12:52:23 499 14.018
25/11/2019 12:52:23 168 14.018
25/11/2019 12:54:26 499 14.02
25/11/2019 12:56:33 496 14.022
25/11/2019 12:58:16 295 14.02
25/11/2019 13:01:26 530 14.016
25/11/2019 13:01:26 180 14.014
25/11/2019 13:04:44 565 14.014
25/11/2019 13:04:44 357 14.012
25/11/2019 13:06:51 263 14.016
25/11/2019 13:08:17 262 14.014
25/11/2019 13:09:09 142 14.014
25/11/2019 13:09:49 142 14.006
25/11/2019 13:09:54 990 14.016
25/11/2019 13:17:35 907 14.016
25/11/2019 13:22:12 1000 14.02
25/11/2019 13:22:13 633 14.022
25/11/2019 13:25:59 912 14.022
25/11/2019 13:27:31 569 14.022
25/11/2019 13:27:31 198 14.022
25/11/2019 13:28:22 143 14.022
25/11/2019 13:29:31 269 14.022
25/11/2019 13:29:31 178 14.02
25/11/2019 13:35:59 2229 14.022
25/11/2019 13:35:59 227 14.022
25/11/2019 13:41:43 1609 14.028
25/11/2019 13:42:37 293 14.03
25/11/2019 13:44:43 218 14.024
25/11/2019 13:45:18 559 14.024
25/11/2019 13:47:39 515 14.026
25/11/2019 13:47:39 248 14.026
25/11/2019 13:47:59 142 14.024

 

 

 

 

25/11/2019 13:52:32 338 14.028
25/11/2019 13:53:04 1290 14.028
25/11/2019 13:53:04 237 14.028
25/11/2019 13:54:03 284 14.026
25/11/2019 13:55:24 579 14.03
25/11/2019 13:56:24 279 14.026
25/11/2019 13:57:30 275 14.026
25/11/2019 14:01:52 1117 14.032
25/11/2019 14:01:52 696 14.032
25/11/2019 14:02:45 552 14.03
25/11/2019 14:02:56 144 14.026
25/11/2019 14:03:08 151 14.024
25/11/2019 14:04:40 414 14.022
25/11/2019 14:04:41 423 14.022
25/11/2019 14:05:11 288 14.018
25/11/2019 14:07:18 522 14.018
25/11/2019 14:09:27 658 14.026
25/11/2019 14:11:35 722 14.02
25/11/2019 14:11:35 31 14.02
25/11/2019 14:11:35 260 14.022
25/11/2019 14:12:36 337 14.018
25/11/2019 14:13:57 269 14.02
25/11/2019 14:14:23 225 14.018
25/11/2019 14:17:26 546 14.022
25/11/2019 14:17:28 345 14.022
25/11/2019 14:22:51 1116 14.024
25/11/2019 14:22:51 377 14.024
25/11/2019 14:25:12 745 14.02
25/11/2019 14:29:18 917 14.018
25/11/2019 14:30:19 662 14.014
25/11/2019 14:30:39 327 14.014
25/11/2019 14:31:00 142 14.012
25/11/2019 14:31:06 142 14.01
25/11/2019 14:32:02 415 14.012
25/11/2019 14:32:03 218 14.01
25/11/2019 14:32:52 502 14.014
25/11/2019 14:33:21 262 14.014
25/11/2019 14:34:43 623 14.012
25/11/2019 14:35:40 9 14.01
25/11/2019 14:35:48 547 14.01
25/11/2019 14:35:48 363 14.01
25/11/2019 14:36:28 292 14.008
25/11/2019 14:37:03 292 14.006
25/11/2019 14:37:05 150 14.004
25/11/2019 14:37:36 274 14.006
25/11/2019 14:38:09 274 14.008
25/11/2019 14:39:00 425 14.014
25/11/2019 14:39:22 142 14.018
25/11/2019 14:42:37 1143 14.026
25/11/2019 14:42:39 396 14.024
25/11/2019 14:46:06 1075 14.02
25/11/2019 14:46:06 687 14.02
25/11/2019 14:46:45 277 14.016
25/11/2019 14:48:00 527 14.014

 

 

 

 

25/11/2019 14:48:10 232 14.012
25/11/2019 14:49:34 716 14.018
25/11/2019 14:49:53 244 14.018
25/11/2019 14:49:53 33 14.018
25/11/2019 14:51:05 421 14.016
25/11/2019 14:51:11 184 14.016
25/11/2019 14:51:24 144 14.014
25/11/2019 14:52:03 280 14.014
25/11/2019 14:52:20 144 14.012
25/11/2019 14:52:26 144 14.01
25/11/2019 14:53:42 499 14.01
25/11/2019 14:53:42 144 14.01
25/11/2019 14:54:02 144 14.006
25/11/2019 14:54:29 144 13.998
25/11/2019 14:57:25 983 14.008
25/11/2019 14:57:46 618 14.008
25/11/2019 14:57:46 144 14.008
25/11/2019 14:58:34 288 14.002
25/11/2019 14:58:34 152 14.002
25/11/2019 14:59:08 270 14
25/11/2019 15:00:02 281 14.002
25/11/2019 15:00:09 152 14
25/11/2019 15:00:17 148 13.996
25/11/2019 15:01:06 368 13.996
25/11/2019 15:01:56 149 13.998
25/11/2019 15:02:48 48 13.998
25/11/2019 15:06:22 1681 14.012
25/11/2019 15:07:30 481 14.012
25/11/2019 15:07:41 938 14.014
25/11/2019 15:09:08 514 14.012
25/11/2019 15:09:08 260 14.012
25/11/2019 15:10:05 277 14.01
25/11/2019 15:11:43 672 14.018
25/11/2019 15:12:05 450 14.018
25/11/2019 15:13:37 570 14.018
25/11/2019 15:14:00 200 14.012
25/11/2019 15:14:43 377 14.012
25/11/2019 15:19:10 1466 14.016
25/11/2019 15:21:15 1123 14.016
25/11/2019 15:21:15 241 14.016
25/11/2019 15:21:18 147 14.014
25/11/2019 15:23:05 534 14.02
25/11/2019 15:24:31 522 14.018
25/11/2019 15:25:00 93 14.018
25/11/2019 15:25:33 60 14.02
25/11/2019 15:25:33 40 14.02
25/11/2019 15:26:02 210 14.02
25/11/2019 15:26:13 134 14.02
25/11/2019 15:26:23 139 14.02
25/11/2019 15:26:39 553 14.018
25/11/2019 15:27:34 630 14.014
25/11/2019 15:29:03 508 14.018
25/11/2019 15:29:03 254 14.018
25/11/2019 15:29:43 146 14.016

 

 

 

 

25/11/2019 15:30:11 219 14.022
25/11/2019 15:31:12 135 14.024
25/11/2019 15:31:21 262 14.022
25/11/2019 15:31:25 134 14.022
25/11/2019 15:32:11 132 14.024
25/11/2019 15:32:48 670 14.02
25/11/2019 15:32:48 139 14.02
25/11/2019 15:32:59 183 14.018
25/11/2019 15:34:36 360 14.02
25/11/2019 15:34:51 144 14.02
25/11/2019 15:35:23 129 14.02
25/11/2019 15:35:30 244 14.018
25/11/2019 15:35:36 484 14.016
25/11/2019 15:37:08 549 14.018
25/11/2019 15:38:18 556 14.016
25/11/2019 15:39:14 363 14.016
25/11/2019 15:39:14 247 14.016
25/11/2019 15:40:26 221 14.02
25/11/2019 15:40:27 46 14.02
25/11/2019 15:41:01 526 14.02
25/11/2019 15:41:03 143 14.02
25/11/2019 15:42:19 144 14.018
25/11/2019 15:43:24 25 14.02
25/11/2019 15:43:24 10 14.02
25/11/2019 15:43:24 289 14.02
25/11/2019 15:44:55 276 14.022
25/11/2019 15:44:55 851 14.022
25/11/2019 15:45:06 455 14.02
25/11/2019 15:45:47 131 14.018
25/11/2019 15:46:00 282 14.016
25/11/2019 15:46:44 132 14.016
25/11/2019 15:46:49 380 14.014
25/11/2019 15:47:28 305 14.012
25/11/2019 15:47:28 214 14.014
25/11/2019 15:47:55 148 14.012
25/11/2019 15:49:23 529 14.008
25/11/2019 15:49:23 385 14.008
25/11/2019 15:50:56 382 14.01
25/11/2019 15:50:59 427 14.008
25/11/2019 15:52:34 62 14.018
25/11/2019 15:52:34 145 14.018
25/11/2019 15:52:40 146 14.018
25/11/2019 15:53:02 266 14.02
25/11/2019 15:53:45 708 14.022
25/11/2019 15:55:13 253 14.026
25/11/2019 15:55:50 249 14.024
25/11/2019 15:56:10 147 14.026
25/11/2019 15:56:25 137 14.028
25/11/2019 15:56:34 620 14.026
25/11/2019 15:57:56 247 14.026
25/11/2019 15:59:03 961 14.026
25/11/2019 15:59:03 209 14.026
25/11/2019 16:00:52 1010 14.024
25/11/2019 16:01:10 148 14.022

 

 

 

 

25/11/2019 16:01:13 148 14.02
25/11/2019 16:02:10 558 14.02
25/11/2019 16:02:28 148 14.018
25/11/2019 16:02:45 148 14.016
25/11/2019 16:03:13 134 14.014
25/11/2019 16:03:28 382 14.016
25/11/2019 16:04:05 240 14.014
25/11/2019 16:04:33 393 14.014
25/11/2019 16:04:40 147 14.014
25/11/2019 16:05:44 131 14.014
25/11/2019 16:05:44 471 14.012
25/11/2019 16:06:21 133 14.012
25/11/2019 16:06:56 175 14.012
25/11/2019 16:07:23 181 14.012
25/11/2019 16:07:39 131 14.012
25/11/2019 16:08:19 206 14.016
25/11/2019 16:09:00 183 14.016
25/11/2019 16:09:01 240 14.016
25/11/2019 16:09:02 56 14.016
25/11/2019 16:09:26 51 14.014
25/11/2019 16:09:26 251 14.014
25/11/2019 16:09:27 239 14.014
25/11/2019 16:11:40 475 14.024
25/11/2019 16:11:55 141 14.024
25/11/2019 16:12:03 630 14.022
25/11/2019 16:12:30 290 14.02
25/11/2019 16:13:11 284 14.018
25/11/2019 16:14:57 200 14.024
25/11/2019 16:15:03 131 14.024
25/11/2019 16:15:23 137 14.024
25/11/2019 16:15:28 676 14.022
25/11/2019 16:15:52 275 14.02
25/11/2019 16:18:01 827 14.024
25/11/2019 16:18:01 517 14.024
25/11/2019 16:18:14 145 14.024
25/11/2019 16:18:50 289 14.022
25/11/2019 16:19:10 279 14.022
25/11/2019 16:19:20 145 14.02
25/11/2019 16:20:19 544 14.02
25/11/2019 16:20:29 171 14.02
25/11/2019 16:21:05 149 14.022
25/11/2019 16:21:05 5 14.022
25/11/2019 16:21:47 199 14.026
25/11/2019 16:22:04 277 14.026
25/11/2019 16:22:24 145 14.026
25/11/2019 16:22:26 165 14.026
25/11/2019 16:22:35 131 14.026
25/11/2019 16:22:45 133 14.026
25/11/2019 16:22:56 146 14.026
25/11/2019 16:23:06 130 14.026
25/11/2019 16:23:16 133 14.026
25/11/2019 16:23:55 340 14.028
25/11/2019 16:23:55 237 14.028
25/11/2019 16:24:06 136 14.028

 

 

 

 

25/11/2019 16:24:13 140 14.028
25/11/2019 16:24:23 129 14.028
25/11/2019 16:24:41 131 14.028
25/11/2019 16:24:47 132 14.028
25/11/2019 16:24:54 411 14.026
26/11/2019 08:00:34 142 14.032
26/11/2019 08:00:49 162 14.022
26/11/2019 08:01:02 284 14.02
26/11/2019 08:01:26 523 14.016
26/11/2019 08:01:37 283 14.012
26/11/2019 08:02:48 635 14.024
26/11/2019 08:02:48 855 14.024
26/11/2019 08:02:57 146 14.016
26/11/2019 08:03:01 151 14.014
26/11/2019 08:03:17 79 14.01
26/11/2019 08:03:17 221 14.01
26/11/2019 08:03:20 44 14.006
26/11/2019 08:03:37 289 14.004
26/11/2019 08:04:22 828 14.002
26/11/2019 08:04:24 349 14.006
26/11/2019 08:04:38 284 14.004
26/11/2019 08:05:01 449 14.014
26/11/2019 08:05:37 387 14.006
26/11/2019 08:05:37 307 14.006
26/11/2019 08:05:48 153 14
26/11/2019 08:05:59 142 13.998
26/11/2019 08:06:57 752 14.004
26/11/2019 08:06:58 354 14.004
26/11/2019 08:07:10 166 14.012
26/11/2019 08:07:31 69 14.018
26/11/2019 08:07:31 211 14.018
26/11/2019 08:08:41 540 14.016
26/11/2019 08:08:41 550 14.016
26/11/2019 08:09:10 282 14.01
26/11/2019 08:09:10 210 14.01
26/11/2019 08:09:32 285 14.008
26/11/2019 08:10:50 545 14.018
26/11/2019 08:10:50 589 14.018
26/11/2019 08:11:43 661 14.02
26/11/2019 08:12:03 273 14.02
26/11/2019 08:12:20 246 14.024
26/11/2019 08:13:12 432 14.026
26/11/2019 08:13:53 463 14.028
26/11/2019 08:13:54 233 14.028
26/11/2019 08:14:16 273 14.02
26/11/2019 08:16:06 142 14.026
26/11/2019 08:16:44 300 14.036
26/11/2019 08:16:48 525 14.034
26/11/2019 08:17:00 951 14.034
26/11/2019 08:17:41 493 14.042
26/11/2019 08:17:41 141 14.042
26/11/2019 08:18:01 263 14.044
26/11/2019 08:18:17 143 14.044
26/11/2019 08:18:24 144 14.044

 

 

 

 

26/11/2019 08:18:54 263 14.042
26/11/2019 08:19:00 143 14.042
26/11/2019 08:19:21 263 14.04
26/11/2019 08:19:36 144 14.036
26/11/2019 08:21:07 309 14.046
26/11/2019 08:21:07 402 14.044
26/11/2019 08:21:26 472 14.054
26/11/2019 08:22:03 516 14.052
26/11/2019 08:22:04 270 14.052
26/11/2019 08:24:56 142 14.054
26/11/2019 08:25:11 550 14.054
26/11/2019 08:25:51 250 14.05
26/11/2019 08:26:01 357 14.05
26/11/2019 08:26:08 187 14.05
26/11/2019 08:28:01 142 14.03
26/11/2019 08:28:32 165 14.03
26/11/2019 08:28:32 126 14.03
26/11/2019 08:28:47 176 14.03
26/11/2019 08:37:25 521 14.026
26/11/2019 08:38:02 320 14.03
26/11/2019 08:38:16 244 14.026
26/11/2019 08:38:35 346 14.022
26/11/2019 08:40:07 284 14.022
26/11/2019 08:40:13 252 14.022
26/11/2019 08:41:33 304 14.016
26/11/2019 08:42:26 583 14.016
26/11/2019 08:43:09 246 14.016
26/11/2019 08:43:19 588 14.016
26/11/2019 08:43:21 345 14.016
26/11/2019 08:43:57 175 14.018
26/11/2019 08:44:22 168 14.016
26/11/2019 08:44:29 162 14.012
26/11/2019 08:44:45 235 14.014
26/11/2019 08:45:01 330 14.014
26/11/2019 08:45:11 180 14.01
26/11/2019 08:47:02 499 14.008
26/11/2019 08:47:02 219 14.008
26/11/2019 08:48:12 128 14.004
26/11/2019 08:48:12 700 14.004
26/11/2019 08:48:21 187 14.004
26/11/2019 08:49:05 388 14.004
26/11/2019 08:49:53 230 14.002
26/11/2019 08:50:36 610 14.004
26/11/2019 08:51:04 730 14.004
26/11/2019 08:53:00 1301 14.01
26/11/2019 08:53:00 170 14.01
26/11/2019 08:55:57 1250 14.012
26/11/2019 08:56:02 317 14.012
26/11/2019 08:57:22 543 14.006
26/11/2019 08:58:57 537 14.006
26/11/2019 09:01:02 974 14.01
26/11/2019 09:01:02 198 14.01
26/11/2019 09:01:42 287 14.014
26/11/2019 09:01:59 263 14.014

 

 

 

 

26/11/2019 09:04:13 1304 14.012
26/11/2019 09:05:04 475 14.012
26/11/2019 09:06:34 554 14.014
26/11/2019 09:07:19 460 14.018
26/11/2019 09:08:11 385 14.016
26/11/2019 09:08:11 233 14.016
26/11/2019 09:08:35 142 14.014
26/11/2019 09:09:24 511 14.012
26/11/2019 09:09:41 292 14.004
26/11/2019 09:10:15 280 14.002
26/11/2019 09:10:16 203 14.002
26/11/2019 09:10:24 142 14
26/11/2019 09:10:43 165 13.998
26/11/2019 09:10:59 229 13.996
26/11/2019 09:11:20 149 13.994
26/11/2019 09:11:30 150 13.992
26/11/2019 09:11:43 150 13.988
26/11/2019 09:11:44 150 13.988
26/11/2019 09:12:16 300 13.986
26/11/2019 09:12:25 148 13.984
26/11/2019 09:12:54 220 13.982
26/11/2019 09:13:02 149 13.982
26/11/2019 09:13:08 86 13.968
26/11/2019 09:13:16 19 13.966
26/11/2019 09:13:22 144 13.964
26/11/2019 09:13:34 202 13.968
26/11/2019 09:13:34 311 13.968
26/11/2019 09:13:35 131 13.968
26/11/2019 09:13:36 284 13.97
26/11/2019 09:13:36 148 13.97
26/11/2019 09:13:46 137 13.968
26/11/2019 09:13:46 134 13.968
26/11/2019 09:16:11 148 13.99
26/11/2019 09:16:49 145 13.986
26/11/2019 09:17:04 145 13.984
26/11/2019 09:17:12 205 13.988
26/11/2019 09:17:34 181 13.988
26/11/2019 09:18:31 75 13.998
26/11/2019 09:18:31 134 13.998
26/11/2019 09:18:45 212 14
26/11/2019 09:19:37 963 14.002
26/11/2019 09:19:52 187 14.012
26/11/2019 09:20:09 144 14.014
26/11/2019 09:21:04 558 14.012
26/11/2019 09:21:17 143 14.01
26/11/2019 09:22:15 355 14.01
26/11/2019 09:22:15 185 14.01
26/11/2019 09:22:52 292 14.012
26/11/2019 09:23:02 143 14.01
26/11/2019 09:23:18 142 14.01
26/11/2019 09:24:29 501 14.006
26/11/2019 09:25:07 336 14.006
26/11/2019 09:25:41 281 14.002
26/11/2019 09:27:32 417 14.002

 

 

 

 

26/11/2019 09:27:32 175 14.002
26/11/2019 09:27:39 142 14
26/11/2019 09:28:22 274 14
26/11/2019 09:29:06 142 14
26/11/2019 09:29:06 273 14
26/11/2019 09:29:33 143 13.996
26/11/2019 09:29:59 181 14
26/11/2019 09:30:50 282 13.998
26/11/2019 09:32:41 533 14.01
26/11/2019 09:32:41 441 14.012
26/11/2019 09:33:04 145 14.01
26/11/2019 09:34:03 282 14.004
26/11/2019 09:34:19 198 14.002
26/11/2019 09:34:50 191 14
26/11/2019 09:34:50 281 14
26/11/2019 09:35:57 283 14
26/11/2019 09:36:58 142 13.998
26/11/2019 09:36:58 454 13.998
26/11/2019 09:36:58 156 13.998
26/11/2019 09:37:20 143 13.996
26/11/2019 09:39:38 142 13.99
26/11/2019 09:39:38 520 13.99
26/11/2019 09:39:38 332 13.99
26/11/2019 09:40:37 142 13.988
26/11/2019 09:43:18 850 14.006
26/11/2019 09:44:35 1305 14.008
26/11/2019 09:45:34 287 14.012
26/11/2019 09:45:58 145 14.01
26/11/2019 09:46:09 145 14.008
26/11/2019 09:46:42 145 14.004
26/11/2019 09:47:40 278 14.004
26/11/2019 09:47:53 145 14.002
26/11/2019 09:49:15 325 14.002
26/11/2019 09:49:35 182 14.004
26/11/2019 09:50:02 142 14
26/11/2019 09:50:02 145 14
26/11/2019 09:52:38 430 14.004
26/11/2019 09:52:48 519 14.002
26/11/2019 09:54:38 555 14.004
26/11/2019 09:54:38 176 14.002
26/11/2019 09:55:30 144 14
26/11/2019 09:55:54 142 13.996
26/11/2019 09:55:54 142 13.996
26/11/2019 09:56:53 279 13.992
26/11/2019 09:57:56 275 13.99
26/11/2019 09:58:37 142 13.99
26/11/2019 09:58:37 274 13.99
26/11/2019 09:59:31 275 13.988
26/11/2019 10:01:28 468 13.986
26/11/2019 10:01:28 143 13.986
26/11/2019 10:01:28 260 13.986
26/11/2019 10:01:50 143 13.984
26/11/2019 10:03:17 520 13.984
26/11/2019 10:03:17 143 13.984

 

 

 

 

26/11/2019 10:03:52 143 13.98
26/11/2019 10:05:13 520 13.98
26/11/2019 10:06:16 143 13.974
26/11/2019 10:06:16 317 13.974
26/11/2019 10:06:16 164 13.974
26/11/2019 10:07:44 143 13.974
26/11/2019 10:08:21 511 13.972
26/11/2019 10:08:21 198 13.972
26/11/2019 10:09:13 276 13.97
26/11/2019 10:09:13 4000 13.968
26/11/2019 10:09:13 176 13.968
26/11/2019 10:09:59 285 13.966
26/11/2019 10:12:57 943 13.986
26/11/2019 10:13:25 145 13.984
26/11/2019 10:13:38 145 13.98
26/11/2019 10:14:05 145 13.972
26/11/2019 10:14:33 144 13.958
26/11/2019 10:14:57 145 13.952
26/11/2019 10:15:26 145 13.95
26/11/2019 10:18:11 968 13.968
26/11/2019 10:18:27 147 13.966
26/11/2019 10:19:50 521 13.968
26/11/2019 10:20:20 144 13.97
26/11/2019 10:20:40 147 13.972
26/11/2019 10:21:12 167 13.972
26/11/2019 10:21:40 147 13.97
26/11/2019 10:22:24 314 13.968
26/11/2019 10:22:44 147 13.962
26/11/2019 10:23:38 289 13.966
26/11/2019 10:24:05 288 13.966
26/11/2019 10:26:08 619 13.972
26/11/2019 10:26:31 143 13.97
26/11/2019 10:26:31 143 13.97
26/11/2019 10:27:21 265 13.972
26/11/2019 10:28:23 348 13.98
26/11/2019 10:29:22 270 13.978
26/11/2019 10:29:53 143 13.978
26/11/2019 10:30:22 144 13.97
26/11/2019 10:30:22 143 13.97
26/11/2019 10:30:31 143 13.968
26/11/2019 10:30:59 148 13.966
26/11/2019 10:31:33 143 13.96
26/11/2019 10:33:11 143 13.958
26/11/2019 10:33:11 523 13.958
26/11/2019 10:33:57 285 13.954
26/11/2019 10:33:57 143 13.954
26/11/2019 10:35:19 525 13.954
26/11/2019 10:35:33 145 13.952
26/11/2019 10:35:39 3000 13.95
26/11/2019 10:36:02 145 13.946
26/11/2019 10:37:22 425 13.948
26/11/2019 10:37:24 121 13.948
26/11/2019 10:37:24 74 13.948
26/11/2019 10:37:51 145 13.94

 

 

 

 

26/11/2019 10:38:10 145 13.932
26/11/2019 10:38:47 231 13.938
26/11/2019 10:40:11 525 13.942
26/11/2019 10:43:26 593 13.946
26/11/2019 10:43:26 375 13.946
26/11/2019 10:43:26 31 13.946
26/11/2019 10:46:39 1129 13.96
26/11/2019 10:48:26 360 13.97
26/11/2019 10:49:08 502 13.972
26/11/2019 10:49:40 384 13.972
26/11/2019 10:50:18 264 13.974
26/11/2019 10:51:37 526 13.978
26/11/2019 10:53:11 443 13.974
26/11/2019 10:53:11 354 13.974
26/11/2019 10:54:36 458 13.972
26/11/2019 10:54:36 181 13.972
26/11/2019 10:54:55 143 13.97
26/11/2019 10:56:06 278 13.97
26/11/2019 10:56:06 143 13.97
26/11/2019 10:56:06 147 13.968
26/11/2019 10:58:23 588 13.968
26/11/2019 11:00:04 143 13.968
26/11/2019 11:00:04 852 13.968
26/11/2019 11:01:49 213 13.972
26/11/2019 11:01:49 512 13.972
26/11/2019 11:01:49 15 13.972
26/11/2019 11:04:27 143 13.974
26/11/2019 11:04:27 537 13.974
26/11/2019 11:04:27 320 13.974
26/11/2019 11:05:10 143 13.97
26/11/2019 11:07:43 143 13.97
26/11/2019 11:07:43 575 13.97
26/11/2019 11:09:14 143 13.974
26/11/2019 11:10:07 340 13.97
26/11/2019 11:10:21 168 13.97
26/11/2019 11:10:21 623 13.97
26/11/2019 11:11:29 330 13.974
26/11/2019 11:11:59 145 13.972
26/11/2019 11:18:13 258 13.97
26/11/2019 11:18:13 875 13.97
26/11/2019 11:18:13 375 13.97
26/11/2019 11:18:13 314 13.97
26/11/2019 11:18:32 143 13.968
26/11/2019 11:18:32 143 13.968
26/11/2019 11:20:44 515 13.964
26/11/2019 11:22:32 141 13.964
26/11/2019 11:22:32 194 13.964
26/11/2019 11:23:27 143 13.964
26/11/2019 11:24:36 171 13.966
26/11/2019 11:24:37 86 13.966
26/11/2019 11:24:38 3 13.966
26/11/2019 11:25:00 1281 13.964
26/11/2019 11:28:26 258 13.966
26/11/2019 11:28:26 379 13.966

 

 

 

 

26/11/2019 11:28:38 522 13.966
26/11/2019 11:28:59 589 13.966
26/11/2019 11:29:44 288 13.962
26/11/2019 11:31:51 776 13.968
26/11/2019 11:32:41 212 13.966
26/11/2019 11:35:30 143 13.972
26/11/2019 11:35:30 1028 13.972
26/11/2019 11:37:33 174 13.984
26/11/2019 11:37:33 723 13.984
26/11/2019 11:38:53 578 13.986
26/11/2019 11:39:05 145 13.982
26/11/2019 11:39:36 146 13.98
26/11/2019 11:41:16 242 13.988
26/11/2019 11:42:28 234 13.996
26/11/2019 12:11:58 276 14.006
26/11/2019 12:12:17 190 14.004
26/11/2019 12:12:32 142 14.002
26/11/2019 12:13:17 146 14
26/11/2019 12:13:37 146 14
26/11/2019 12:14:26 282 14
26/11/2019 12:17:19 186 14.004
26/11/2019 12:20:21 1502 14.004
26/11/2019 12:20:21 540 14.004
26/11/2019 12:21:39 272 14.002
26/11/2019 12:21:55 157 14
26/11/2019 12:21:55 144 14
26/11/2019 12:25:50 142 13.998
26/11/2019 12:25:50 894 13.998
26/11/2019 12:27:14 263 14
26/11/2019 12:31:47 784 14.004
26/11/2019 12:31:47 166 14.004
26/11/2019 12:34:50 191 14
26/11/2019 12:34:50 508 14
26/11/2019 12:35:18 254 14
26/11/2019 12:35:18 142 14
26/11/2019 12:37:46 497 14
26/11/2019 12:41:49 384 13.996
26/11/2019 12:44:01 603 14.004
26/11/2019 12:44:01 205 14.004
26/11/2019 12:46:28 233 14
26/11/2019 12:46:28 269 14
26/11/2019 12:46:28 171 14
26/11/2019 12:47:44 142 13.996
26/11/2019 12:49:28 142 14
26/11/2019 12:49:28 267 14
26/11/2019 12:50:48 265 13.998
26/11/2019 12:51:34 334 13.998
26/11/2019 12:55:03 1138 14.004
26/11/2019 12:56:40 263 14.002
26/11/2019 12:56:54 144 14.002
26/11/2019 12:58:14 268 14.002
26/11/2019 12:58:56 144 14.002
26/11/2019 12:59:53 257 14
26/11/2019 12:59:53 145 14

 

 

 

 

26/11/2019 13:03:09 973 14.01
26/11/2019 13:04:32 280 14.008
26/11/2019 13:06:25 446 14.01
26/11/2019 13:07:19 158 14.006
26/11/2019 13:08:46 241 14.002
26/11/2019 13:09:42 267 14.006
26/11/2019 13:10:37 145 14.002
26/11/2019 13:11:29 142 14
26/11/2019 13:14:49 101 14.002
26/11/2019 13:16:25 1029 14.01
26/11/2019 13:17:23 250 14.006
26/11/2019 13:17:29 250 14.006
26/11/2019 13:18:27 232 14.006
26/11/2019 13:18:27 52 14.006
26/11/2019 13:19:44 385 14.01
26/11/2019 13:21:39 353 14.01
26/11/2019 13:21:39 181 14.008
26/11/2019 13:22:45 210 14.008
26/11/2019 13:22:45 158 14.008
26/11/2019 13:23:24 157 14
26/11/2019 13:23:24 147 14
26/11/2019 13:24:27 250 14
26/11/2019 13:28:18 1153 14.008
26/11/2019 13:28:18 206 14.008
26/11/2019 13:28:34 142 14.006
26/11/2019 13:29:52 295 14.006
26/11/2019 13:29:52 153 14.006
26/11/2019 13:32:05 577 14.008
26/11/2019 13:35:46 47 14.008
26/11/2019 13:38:34 1425 14.008
26/11/2019 13:40:32 132 14.008
26/11/2019 13:41:10 148 14.008
26/11/2019 13:41:24 1232 14.006
26/11/2019 13:41:24 528 14.006
26/11/2019 13:43:17 492 14.008
26/11/2019 13:44:35 272 14.008
26/11/2019 13:45:43 413 14.006
26/11/2019 13:45:43 147 14.006
26/11/2019 13:48:49 419 14.004
26/11/2019 13:50:05 629 14.002
26/11/2019 13:50:05 37 14.002
26/11/2019 13:50:06 367 14.002
26/11/2019 13:50:37 65 13.996
26/11/2019 13:51:16 306 13.998
26/11/2019 13:53:09 783 14.008
26/11/2019 13:55:53 479 14.01
26/11/2019 13:55:53 307 14.008
26/11/2019 13:56:17 143 14.008
26/11/2019 13:56:43 144 14.01
26/11/2019 13:59:32 626 14.008
26/11/2019 13:59:32 153 14.008
26/11/2019 13:59:32 237 14.008
26/11/2019 14:00:12 287 14.006
26/11/2019 14:05:16 797 14.01

 

 

 

 

26/11/2019 14:05:20 601 14.01
26/11/2019 14:06:10 263 14.006
26/11/2019 14:06:10 180 14.006
26/11/2019 14:07:21 305 14.004
26/11/2019 14:07:21 14 14.004
26/11/2019 14:08:20 443 14.002
26/11/2019 14:08:20 261 14
26/11/2019 14:08:52 305 14.002
26/11/2019 14:13:22 1371 14.006
26/11/2019 14:13:30 307 14.01
26/11/2019 14:15:19 507 14.006
26/11/2019 14:16:38 417 14.008
26/11/2019 14:21:24 1337 14.01
26/11/2019 14:27:23 286 14.01
26/11/2019 14:30:52 481 14.002
26/11/2019 14:31:04 271 14.002
26/11/2019 14:31:25 147 14.002
26/11/2019 14:31:25 191 14
26/11/2019 14:32:03 143 14
26/11/2019 14:32:03 30 14
26/11/2019 14:32:03 524 14
26/11/2019 14:33:32 219 14
26/11/2019 14:33:32 907 14
26/11/2019 14:33:32 176 14
26/11/2019 14:33:44 147 14
26/11/2019 14:34:00 148 13.998
26/11/2019 14:34:31 211 13.996
26/11/2019 14:34:37 450 13.992
26/11/2019 14:34:51 153 13.99
26/11/2019 14:34:54 147 13.986
26/11/2019 14:35:15 168 13.988
26/11/2019 14:35:23 145 13.982
26/11/2019 14:35:23 143 13.982
26/11/2019 14:36:07 200 13.982
26/11/2019 14:36:49 195 13.998
26/11/2019 14:36:49 663 13.998
26/11/2019 14:37:01 146 13.996
26/11/2019 14:37:22 145 13.992
26/11/2019 14:37:42 142 13.992
26/11/2019 14:37:42 291 13.992
26/11/2019 14:39:04 144 13.994
26/11/2019 14:39:04 551 13.994
26/11/2019 14:39:04 281 13.994
26/11/2019 14:40:04 144 13.99
26/11/2019 14:40:04 405 13.99
26/11/2019 14:40:31 443 13.988
26/11/2019 14:41:31 143 13.984
26/11/2019 14:41:31 289 13.984
26/11/2019 14:41:31 204 13.984
26/11/2019 14:43:06 594 13.984
26/11/2019 14:43:06 259 13.984
26/11/2019 14:43:36 255 13.986
26/11/2019 14:43:48 245 13.984
26/11/2019 14:44:21 143 13.99

 

 

 

 

26/11/2019 14:45:33 106 13.994
26/11/2019 14:45:34 901 13.994
26/11/2019 14:45:39 164 13.992
26/11/2019 14:45:39 1 13.992
26/11/2019 14:47:15 296 14
26/11/2019 14:47:15 459 14
26/11/2019 14:47:15 560 14
26/11/2019 14:48:25 144 14
26/11/2019 14:48:25 519 14
26/11/2019 14:48:57 375 13.996
26/11/2019 14:48:57 187 13.996
26/11/2019 14:49:06 62 13.994
26/11/2019 14:49:06 64 13.994
26/11/2019 14:49:51 561 13.994
26/11/2019 14:51:13 235 13.996
26/11/2019 14:51:13 551 13.996
26/11/2019 14:52:23 261 13.998
26/11/2019 14:53:27 142 13.998
26/11/2019 14:53:32 187 14
26/11/2019 14:54:17 132 14
26/11/2019 14:54:36 195 14.002
26/11/2019 14:54:39 130 14.002
26/11/2019 14:54:50 1744 14
26/11/2019 14:55:04 144 13.998
26/11/2019 14:55:04 179 13.998
26/11/2019 14:55:04 143 13.998
26/11/2019 14:55:17 143 13.996
26/11/2019 14:55:22 144 13.994
26/11/2019 14:55:35 145 13.986
26/11/2019 14:57:16 518 13.99
26/11/2019 14:57:16 260 13.99
26/11/2019 14:59:41 200 13.99
26/11/2019 14:59:46 941 13.99
26/11/2019 14:59:55 7 13.99
26/11/2019 15:01:37 150 13.998
26/11/2019 15:01:41 198 13.998
26/11/2019 15:01:51 1523 13.998
26/11/2019 15:01:51 260 13.996
26/11/2019 15:01:51 160 13.998
26/11/2019 15:01:51 218 13.998
26/11/2019 15:02:36 17 13.996
26/11/2019 15:02:36 495 13.996
26/11/2019 15:03:00 144 13.992
26/11/2019 15:03:00 148 13.992
26/11/2019 15:03:26 80 13.992
26/11/2019 15:03:54 403 13.992
26/11/2019 15:03:54 68 13.992
26/11/2019 15:05:14 582 13.992
26/11/2019 15:05:14 262 13.992
26/11/2019 15:06:15 143 13.996
26/11/2019 15:07:41 143 13.992
26/11/2019 15:08:08 157 13.992
26/11/2019 15:08:08 342 13.992
26/11/2019 15:08:10 1039 13.99

 

 

 

 

26/11/2019 15:08:43 665 13.992
26/11/2019 15:08:44 144 13.99
26/11/2019 15:09:29 286 13.988
26/11/2019 15:09:29 203 13.988
26/11/2019 15:10:05 143 13.988
26/11/2019 15:10:05 286 13.988
26/11/2019 15:10:39 295 13.984
26/11/2019 15:10:39 2 13.984
26/11/2019 15:10:39 144 13.984
26/11/2019 15:10:51 148 13.982
26/11/2019 15:11:34 235 13.972
26/11/2019 15:11:55 118 13.972
26/11/2019 15:12:30 644 13.974
26/11/2019 15:12:30 399 13.974
26/11/2019 15:13:00 144 13.968
26/11/2019 15:13:35 149 13.964
26/11/2019 15:14:12 295 13.962
26/11/2019 15:14:24 148 13.962
26/11/2019 15:15:00 262 13.962
26/11/2019 15:15:00 296 13.962
26/11/2019 15:17:24 887 13.962
26/11/2019 15:17:24 259 13.962
26/11/2019 15:17:24 310 13.962
26/11/2019 15:17:44 144 13.958
26/11/2019 15:18:50 543 13.958
26/11/2019 15:19:04 145 13.956
26/11/2019 15:19:04 143 13.954
26/11/2019 15:20:00 522 13.956
26/11/2019 15:20:34 252 13.96
26/11/2019 15:20:34 239 13.96
26/11/2019 15:21:31 438 13.962
26/11/2019 15:22:30 438 13.964
26/11/2019 15:22:30 215 13.964
26/11/2019 15:23:16 23 13.962
26/11/2019 15:23:41 333 13.96
26/11/2019 15:23:41 178 13.96
26/11/2019 15:25:13 535 13.962
26/11/2019 15:25:13 261 13.962
26/11/2019 15:25:13 182 13.962
26/11/2019 15:25:30 151 13.96
26/11/2019 15:27:00 557 13.96
26/11/2019 15:27:00 258 13.96
26/11/2019 15:27:00 274 13.96
26/11/2019 15:27:19 151 13.958
26/11/2019 15:27:51 292 13.954
26/11/2019 15:28:04 144 13.954
26/11/2019 15:28:04 151 13.954
26/11/2019 15:29:11 557 13.952
26/11/2019 15:29:11 144 13.952
26/11/2019 15:29:44 293 13.942
26/11/2019 15:30:34 144 13.942
26/11/2019 15:30:34 440 13.942
26/11/2019 15:30:34 81 13.942
26/11/2019 15:31:10 280 13.942

 

 

 

 

26/11/2019 15:31:17 143 13.94
26/11/2019 15:32:05 483 13.948
26/11/2019 15:32:22 144 13.948
26/11/2019 15:32:55 144 13.946
26/11/2019 15:33:04 199 13.946
26/11/2019 15:34:46 654 13.946
26/11/2019 15:34:46 259 13.946
26/11/2019 15:34:46 262 13.946
26/11/2019 15:34:46 150 13.946
26/11/2019 15:35:25 179 13.942
26/11/2019 15:35:58 306 13.942
26/11/2019 15:35:58 143 13.942
26/11/2019 15:36:57 334 13.946
26/11/2019 15:37:11 279 13.942
26/11/2019 15:37:11 143 13.942
26/11/2019 15:39:04 195 13.946
26/11/2019 15:39:04 708 13.946
26/11/2019 15:39:22 294 13.942
26/11/2019 15:40:08 309 13.942
26/11/2019 15:40:09 187 13.942
26/11/2019 15:42:13 162 13.946
26/11/2019 15:42:13 76 13.946
26/11/2019 15:42:28 135 13.946
26/11/2019 15:42:28 37 13.946
26/11/2019 15:42:54 1125 13.948
26/11/2019 15:42:54 300 13.948
26/11/2019 15:43:15 125 13.952
26/11/2019 15:43:15 243 13.952
26/11/2019 15:43:15 3 13.952
26/11/2019 15:43:31 147 13.95
26/11/2019 15:44:56 525 13.95
26/11/2019 15:44:56 260 13.95
26/11/2019 15:44:56 232 13.95
26/11/2019 15:45:23 295 13.948
26/11/2019 15:47:16 265 13.948
26/11/2019 15:47:59 145 13.948
26/11/2019 15:48:05 134 13.948
26/11/2019 15:49:36 143 13.952
26/11/2019 15:49:36 202 13.952
26/11/2019 15:49:36 764 13.952
26/11/2019 15:50:26 609 13.952
26/11/2019 15:50:26 144 13.952
26/11/2019 15:50:26 700 13.952
26/11/2019 15:50:26 480 13.952
26/11/2019 15:50:52 146 13.95
26/11/2019 15:51:06 146 13.948
26/11/2019 15:51:32 143 13.948
26/11/2019 15:51:32 284 13.948
26/11/2019 15:52:09 292 13.948
26/11/2019 15:54:29 829 13.948
26/11/2019 15:54:29 276 13.948
26/11/2019 15:54:29 98 13.948
26/11/2019 15:54:36 263 13.946
26/11/2019 15:54:36 147 13.946

 

 

 

 

26/11/2019 15:55:02 283 13.946
26/11/2019 15:55:42 325 13.942
26/11/2019 15:55:56 143 13.94
26/11/2019 15:55:56 150 13.94
26/11/2019 15:56:15 149 13.936
26/11/2019 15:56:44 271 13.94
26/11/2019 15:57:57 517 13.948
26/11/2019 15:58:40 444 13.948
26/11/2019 15:59:03 174 13.946
26/11/2019 15:59:03 41 13.946
26/11/2019 15:59:03 421 13.946
26/11/2019 15:59:32 354 13.95
26/11/2019 16:00:07 200 13.95
26/11/2019 16:00:12 143 13.95
26/11/2019 16:00:12 246 13.95
26/11/2019 16:01:15 11 13.956
26/11/2019 16:01:50 736 13.954
26/11/2019 16:01:50 266 13.954
26/11/2019 16:02:13 368 13.954
26/11/2019 16:02:14 259 13.954
26/11/2019 16:02:37 152 13.95
26/11/2019 16:02:55 152 13.948
26/11/2019 16:02:55 151 13.948
26/11/2019 16:03:21 143 13.946
26/11/2019 16:03:21 151 13.946
26/11/2019 16:04:13 145 13.942
26/11/2019 16:05:49 1077 13.95
26/11/2019 16:05:50 535 13.95
26/11/2019 16:06:44 216 13.948
26/11/2019 16:06:44 286 13.948
26/11/2019 16:07:04 163 13.948
26/11/2019 16:07:04 294 13.948
26/11/2019 16:07:23 147 13.942
26/11/2019 16:07:52 144 13.94
26/11/2019 16:09:07 144 13.94
26/11/2019 16:09:23 1012 13.938
26/11/2019 16:11:55 188 13.942
26/11/2019 16:11:55 155 13.942
26/11/2019 16:12:47 84 13.95
26/11/2019 16:13:10 141 13.948
26/11/2019 16:13:12 138 13.948
26/11/2019 16:13:59 185 13.96
26/11/2019 16:14:01 405 13.958
26/11/2019 16:14:30 175 13.96
26/11/2019 16:14:30 1577 13.958
26/11/2019 16:15:04 296 13.958
26/11/2019 16:15:04 145 13.958
26/11/2019 16:15:17 148 13.956
26/11/2019 16:15:37 150 13.954
26/11/2019 16:16:09 278 13.952
26/11/2019 16:16:09 159 13.952
26/11/2019 16:17:11 63 13.958
26/11/2019 16:17:42 783 13.96
26/11/2019 16:17:51 290 13.96

 

 

 

 

26/11/2019 16:17:51 264 13.96
26/11/2019 16:18:22 385 13.96
26/11/2019 16:19:07 143 13.958
26/11/2019 16:19:07 63 13.958
26/11/2019 16:19:19 323 13.958
26/11/2019 16:19:45 144 13.96
26/11/2019 16:19:45 520 13.96
26/11/2019 16:19:58 144 13.96
26/11/2019 16:20:18 171 13.958
26/11/2019 16:20:21 150 13.956
26/11/2019 16:20:42 143 13.952
26/11/2019 16:20:42 288 13.952
26/11/2019 16:20:50 150 13.952
26/11/2019 16:21:04 133 13.95
26/11/2019 16:21:24 145 13.95
26/11/2019 16:21:24 45 13.95
26/11/2019 16:22:07 144 13.954
26/11/2019 16:22:42 142 13.956
26/11/2019 16:22:45 917 13.954
26/11/2019 16:22:45 215 13.954
26/11/2019 16:23:58 486 13.958
26/11/2019 16:23:58 270 13.958
26/11/2019 16:24:44 281 13.956
27/11/2019 08:00:52 143 13.948
27/11/2019 08:01:12 297 13.942
27/11/2019 08:01:25 164 13.944
27/11/2019 08:01:25 164 13.944
27/11/2019 08:01:25 109 13.944
27/11/2019 08:01:31 100 13.944
27/11/2019 08:01:41 462 13.946
27/11/2019 08:02:06 7 13.942
27/11/2019 08:02:06 141 13.942
27/11/2019 08:02:06 143 13.94
27/11/2019 08:02:13 143 13.94
27/11/2019 08:02:13 22 13.94
27/11/2019 08:02:14 325 13.938
27/11/2019 08:02:15 270 13.936
27/11/2019 08:02:21 148 13.926
27/11/2019 08:02:30 149 13.92
27/11/2019 08:03:00 143 13.93
27/11/2019 08:03:00 351 13.93
27/11/2019 08:03:02 217 13.926
27/11/2019 08:03:05 155 13.922
27/11/2019 08:03:34 378 13.932
27/11/2019 08:03:40 303 13.934
27/11/2019 08:03:40 145 13.934
27/11/2019 08:03:40 144 13.934
27/11/2019 08:03:43 148 13.934
27/11/2019 08:04:18 295 13.936
27/11/2019 08:04:40 144 13.93
27/11/2019 08:04:40 144 13.93
27/11/2019 08:04:40 576 13.93
27/11/2019 08:04:40 383 13.93
27/11/2019 08:05:00 149 13.926

 

 

 

 

27/11/2019 08:05:01 276 13.926
27/11/2019 08:05:43 126 13.952
27/11/2019 08:05:55 629 13.948
27/11/2019 08:05:55 308 13.948
27/11/2019 08:06:00 143 13.95
27/11/2019 08:06:09 155 13.942
27/11/2019 08:06:09 223 13.94
27/11/2019 08:06:44 552 13.946
27/11/2019 08:08:59 1390 13.946
27/11/2019 08:09:11 387 13.948
27/11/2019 08:09:11 668 13.948
27/11/2019 08:09:31 300 13.948
27/11/2019 08:09:35 148 13.944
27/11/2019 08:09:51 334 13.94
27/11/2019 08:09:51 283 13.94
27/11/2019 08:09:54 143 13.934
27/11/2019 08:09:59 149 13.932
27/11/2019 08:10:11 150 13.934
27/11/2019 08:10:31 145 13.932
27/11/2019 08:10:40 144 13.93
27/11/2019 08:11:42 178 13.938
27/11/2019 08:11:42 442 13.938
27/11/2019 08:12:42 287 13.94
27/11/2019 08:12:42 600 13.94
27/11/2019 08:14:26 287 13.95
27/11/2019 08:14:26 1299 13.95
27/11/2019 08:14:27 449 13.95
27/11/2019 08:15:10 85 13.946
27/11/2019 08:15:18 300 13.946
27/11/2019 08:15:19 189 13.946
27/11/2019 08:15:28 143 13.946
27/11/2019 08:15:37 143 13.942
27/11/2019 08:15:45 143 13.94
27/11/2019 08:15:45 153 13.94
27/11/2019 08:17:34 196 13.946
27/11/2019 08:18:08 803 13.942
27/11/2019 08:18:40 914 13.942
27/11/2019 08:19:10 93 13.956
27/11/2019 08:19:26 734 13.954
27/11/2019 08:19:40 143 13.954
27/11/2019 08:21:04 831 13.958
27/11/2019 08:21:04 143 13.958
27/11/2019 08:21:05 174 13.958
27/11/2019 08:22:07 946 13.954
27/11/2019 08:22:07 144 13.954
27/11/2019 08:22:07 338 13.954
27/11/2019 08:23:20 774 13.964
27/11/2019 08:24:21 264 13.964
27/11/2019 08:24:21 969 13.964
27/11/2019 08:25:13 707 13.966
27/11/2019 08:25:33 143 13.97
27/11/2019 08:25:33 236 13.97
27/11/2019 08:26:57 412 13.972
27/11/2019 08:30:01 346 13.978

 

 

 

 

27/11/2019 08:30:01 323 13.978
27/11/2019 08:30:07 514 13.978
27/11/2019 08:30:07 89 13.978
27/11/2019 08:30:07 514 13.978
27/11/2019 08:30:30 677 13.978
27/11/2019 08:31:20 407 13.98
27/11/2019 08:31:40 188 13.974
27/11/2019 08:33:18 752 13.988
27/11/2019 08:33:18 235 13.988
27/11/2019 08:33:50 148 13.982
27/11/2019 08:33:54 149 13.974
27/11/2019 08:35:27 158 13.978
27/11/2019 08:35:27 311 13.978
27/11/2019 08:35:27 157 13.978
27/11/2019 08:35:27 268 13.978
27/11/2019 08:36:01 373 13.974
27/11/2019 08:36:24 151 13.97
27/11/2019 08:37:27 119 13.978
27/11/2019 08:37:30 438 13.978
27/11/2019 08:37:46 218 13.978
27/11/2019 08:37:47 143 13.974
27/11/2019 08:37:47 161 13.976
27/11/2019 08:39:15 144 13.972
27/11/2019 08:39:15 524 13.972
27/11/2019 08:39:36 352 13.97
27/11/2019 08:39:36 181 13.968
27/11/2019 08:40:26 158 13.982
27/11/2019 08:40:26 123 13.982
27/11/2019 08:40:29 337 13.982
27/11/2019 08:41:04 283 13.978
27/11/2019 08:42:53 144 13.982
27/11/2019 08:42:53 450 13.98
27/11/2019 08:42:53 299 13.98
27/11/2019 08:43:50 327 13.98
27/11/2019 08:43:50 146 13.98
27/11/2019 08:44:30 11 13.982
27/11/2019 08:44:30 272 13.982
27/11/2019 08:45:09 143 13.978
27/11/2019 08:45:09 265 13.978
27/11/2019 08:45:23 143 13.978
27/11/2019 08:45:51 143 13.974
27/11/2019 08:46:39 404 13.968
27/11/2019 08:48:36 259 13.968
27/11/2019 08:49:19 47 13.966
27/11/2019 08:49:19 47 13.966
27/11/2019 08:49:27 273 13.966
27/11/2019 08:49:58 857 13.964
27/11/2019 08:50:22 205 13.966
27/11/2019 08:51:14 505 13.968
27/11/2019 08:51:14 340 13.968
27/11/2019 08:51:14 3 13.968
27/11/2019 08:51:25 144 13.966
27/11/2019 08:52:09 278 13.966
27/11/2019 08:55:20 195 13.97

 

 

 

 

27/11/2019 08:55:38 236 13.968
27/11/2019 08:55:38 437 13.968
27/11/2019 08:55:38 147 13.968
27/11/2019 08:55:38 260 13.968
27/11/2019 08:55:49 638 13.966
27/11/2019 08:55:49 499 13.966
27/11/2019 08:58:00 711 13.972
27/11/2019 08:58:00 143 13.972
27/11/2019 08:58:20 215 13.972
27/11/2019 08:59:27 498 13.972
27/11/2019 09:00:01 20 13.972
27/11/2019 09:00:03 211 13.972
27/11/2019 09:00:14 144 13.966
27/11/2019 09:00:20 143 13.962
27/11/2019 09:02:00 231 13.968
27/11/2019 09:02:00 225 13.968
27/11/2019 09:02:00 189 13.968
27/11/2019 09:02:16 143 13.966
27/11/2019 09:02:16 474 13.966
27/11/2019 09:02:16 168 13.966
27/11/2019 09:03:49 143 13.966
27/11/2019 09:04:08 1038 13.964
27/11/2019 09:06:39 234 13.97
27/11/2019 09:06:39 1373 13.97
27/11/2019 09:07:45 290 13.972
27/11/2019 09:12:15 351 13.978
27/11/2019 09:12:15 726 13.978
27/11/2019 09:12:15 339 13.978
27/11/2019 09:12:36 1214 13.98
27/11/2019 09:12:37 165 13.98
27/11/2019 09:12:37 115 13.98
27/11/2019 09:12:59 144 13.98
27/11/2019 09:13:44 50 13.98
27/11/2019 09:13:44 237 13.98
27/11/2019 09:15:30 717 13.982
27/11/2019 09:15:30 143 13.982
27/11/2019 09:17:19 750 13.984
27/11/2019 09:19:00 601 13.986
27/11/2019 09:19:16 287 13.986
27/11/2019 09:19:16 260 13.986
27/11/2019 09:19:16 159 13.986
27/11/2019 09:22:24 192 13.99
27/11/2019 09:22:24 545 13.99
27/11/2019 09:23:20 300 13.988
27/11/2019 09:23:22 812 13.998
27/11/2019 09:24:37 283 13.994
27/11/2019 09:24:49 212 13.992
27/11/2019 09:24:49 142 13.992
27/11/2019 09:25:49 437 13.996
27/11/2019 09:26:30 148 13.99
27/11/2019 09:26:51 147 13.986
27/11/2019 09:28:46 143 13.988
27/11/2019 09:28:46 536 13.988
27/11/2019 09:29:27 486 13.984

 

 

 

 

27/11/2019 09:30:32 143 13.984
27/11/2019 09:30:32 286 13.984
27/11/2019 09:30:32 201 13.984
27/11/2019 09:30:54 147 13.982
27/11/2019 09:34:30 21 13.992
27/11/2019 09:35:38 235 13.99
27/11/2019 09:36:34 142 13.99
27/11/2019 09:36:34 1623 13.99
27/11/2019 09:36:34 750 13.99
27/11/2019 09:36:36 158 13.988
27/11/2019 09:37:05 148 13.986
27/11/2019 09:37:25 148 13.984
27/11/2019 09:38:19 143 13.986
27/11/2019 09:38:47 494 13.988
27/11/2019 09:40:13 529 13.99
27/11/2019 09:41:37 9 13.988
27/11/2019 09:42:15 134 13.988
27/11/2019 09:42:15 913 13.988
27/11/2019 09:43:12 143 13.986
27/11/2019 09:44:00 200 13.984
27/11/2019 09:44:00 303 13.984
27/11/2019 09:44:21 191 13.982
27/11/2019 09:44:40 249 13.982
27/11/2019 09:45:28 116 13.982
27/11/2019 09:45:28 177 13.982
27/11/2019 09:45:28 143 13.982
27/11/2019 09:45:46 145 13.98
27/11/2019 09:46:04 146 13.98
27/11/2019 09:47:21 274 13.978
27/11/2019 09:47:21 179 13.978
27/11/2019 09:48:39 143 13.974
27/11/2019 09:48:39 341 13.974
27/11/2019 09:50:27 520 13.972
27/11/2019 09:50:27 183 13.972
27/11/2019 09:54:02 260 13.982
27/11/2019 09:54:02 24 13.982
27/11/2019 09:54:07 975 13.98
27/11/2019 09:54:46 175 13.98
27/11/2019 09:55:33 437 13.984
27/11/2019 09:56:49 283 13.98
27/11/2019 09:56:49 151 13.98
27/11/2019 09:58:18 143 13.978
27/11/2019 09:58:18 279 13.978
27/11/2019 10:01:07 364 13.978
27/11/2019 10:01:07 19 13.978
27/11/2019 10:02:00 192 13.982
27/11/2019 10:02:54 1150 13.982
27/11/2019 10:05:56 258 13.996
27/11/2019 10:07:46 1236 13.996
27/11/2019 10:07:46 674 13.996
27/11/2019 10:08:20 142 13.992
27/11/2019 10:08:20 174 13.992
27/11/2019 10:08:51 429 13.992
27/11/2019 10:10:18 208 13.994

 

 

 

 

27/11/2019 10:10:18 268 13.994
27/11/2019 10:10:49 142 13.99
27/11/2019 10:10:49 283 13.99
27/11/2019 10:14:15 436 13.996
27/11/2019 10:14:15 870 13.996
27/11/2019 10:16:55 962 13.998
27/11/2019 10:16:56 257 13.996
27/11/2019 10:19:05 779 13.996
27/11/2019 10:19:32 257 13.994
27/11/2019 10:19:32 286 13.994
27/11/2019 10:20:41 344 13.986
27/11/2019 10:21:08 283 13.982
27/11/2019 10:22:33 143 13.982
27/11/2019 10:22:33 57 13.982
27/11/2019 10:23:49 626 13.982
27/11/2019 10:24:21 365 13.98
27/11/2019 10:24:21 143 13.98
27/11/2019 10:24:21 181 13.98
27/11/2019 10:25:34 430 13.974
27/11/2019 10:26:01 144 13.97
27/11/2019 10:27:08 143 13.97
27/11/2019 10:31:36 143 13.972
27/11/2019 10:31:36 857 13.972
27/11/2019 10:34:56 16 13.982
27/11/2019 10:35:23 204 13.98
27/11/2019 10:37:37 345 13.986
27/11/2019 10:37:58 1846 13.986
27/11/2019 10:37:59 1297 13.984
27/11/2019 10:37:59 144 13.984
27/11/2019 10:38:54 309 13.98
27/11/2019 10:38:59 143 13.978
27/11/2019 10:40:19 430 13.974
27/11/2019 10:40:19 219 13.974
27/11/2019 10:45:15 234 13.978
27/11/2019 10:45:15 1128 13.978
27/11/2019 10:45:15 382 13.978
27/11/2019 10:46:28 279 13.978
27/11/2019 10:46:50 239 13.978
27/11/2019 10:46:50 163 13.978
27/11/2019 10:47:08 143 13.974
27/11/2019 10:47:20 143 13.972
27/11/2019 10:47:36 143 13.97
27/11/2019 10:49:50 212 13.98
27/11/2019 10:49:50 721 13.98
27/11/2019 10:50:09 307 13.978
27/11/2019 10:51:41 536 13.974
27/11/2019 10:51:41 143 13.974
27/11/2019 10:53:25 701 13.974
27/11/2019 10:53:25 251 13.974
27/11/2019 10:54:06 143 13.974
27/11/2019 10:54:06 279 13.974
27/11/2019 10:54:48 287 13.974
27/11/2019 10:56:50 143 13.978
27/11/2019 10:56:50 550 13.978

 

 

 

 

27/11/2019 10:58:51 143 13.978
27/11/2019 10:58:51 943 13.978
27/11/2019 11:00:09 379 13.978
27/11/2019 11:01:17 294 13.98
27/11/2019 11:01:17 143 13.98
27/11/2019 11:01:23 164 13.98
27/11/2019 11:02:45 304 13.986
27/11/2019 11:02:45 200 13.986
27/11/2019 11:03:56 276 13.984
27/11/2019 11:04:29 147 13.982
27/11/2019 11:04:29 143 13.982
27/11/2019 11:05:07 285 13.98
27/11/2019 11:05:07 147 13.98
27/11/2019 11:06:30 489 13.972
27/11/2019 11:16:34 143 13.968
27/11/2019 11:16:34 148 13.968
27/11/2019 11:16:44 149 13.964
27/11/2019 11:16:45 50 13.964
27/11/2019 11:16:45 42 13.964
27/11/2019 11:17:16 148 13.962
27/11/2019 11:19:25 35 13.966
27/11/2019 11:19:25 189 13.966
27/11/2019 11:20:41 143 13.966
27/11/2019 11:20:41 407 13.966
27/11/2019 11:23:20 535 13.968
27/11/2019 11:23:34 941 13.966
27/11/2019 11:23:34 143 13.966
27/11/2019 11:23:34 290 13.966
27/11/2019 11:25:07 492 13.966
27/11/2019 11:25:48 143 13.968
27/11/2019 11:28:02 225 13.968
27/11/2019 11:28:03 230 13.968
27/11/2019 11:28:03 69 13.968
27/11/2019 11:30:09 6 13.968
27/11/2019 11:30:40 198 13.966
27/11/2019 11:30:40 647 13.966
27/11/2019 11:30:40 639 13.966
27/11/2019 11:40:25 234 13.968
27/11/2019 11:40:25 1396 13.968
27/11/2019 11:41:08 304 13.966
27/11/2019 11:43:02 374 13.964
27/11/2019 11:43:02 144 13.96
27/11/2019 11:43:02 154 13.96
27/11/2019 11:45:12 502 13.962
27/11/2019 11:46:26 258 13.962
27/11/2019 11:48:08 151 13.968
27/11/2019 11:48:08 32 13.968
27/11/2019 11:48:40 180 13.964
27/11/2019 11:50:20 143 13.964
27/11/2019 11:52:06 1030 13.966
27/11/2019 11:53:07 476 13.964
27/11/2019 11:54:05 143 13.964
27/11/2019 11:54:51 544 13.962
27/11/2019 11:54:51 289 13.96

 

 

 

 

27/11/2019 11:54:51 164 13.96
27/11/2019 11:57:29 149 13.962
27/11/2019 11:58:22 375 13.962
27/11/2019 11:58:22 143 13.962
27/11/2019 11:58:43 316 13.96
27/11/2019 11:59:30 143 13.96
27/11/2019 11:59:30 144 13.96
27/11/2019 11:59:39 144 13.958
27/11/2019 12:00:52 144 13.958
27/11/2019 12:00:52 280 13.958
27/11/2019 12:01:06 147 13.956
27/11/2019 12:01:50 143 13.962
27/11/2019 12:01:50 147 13.962
27/11/2019 12:01:59 174 13.96
27/11/2019 12:02:54 278 13.964
27/11/2019 12:02:57 146 13.962
27/11/2019 12:02:58 3 13.962
27/11/2019 12:05:06 16 13.964
27/11/2019 12:06:41 157 13.962
27/11/2019 12:06:41 685 13.962
27/11/2019 12:07:09 43 13.96
27/11/2019 12:07:10 286 13.96
27/11/2019 12:07:10 143 13.96
27/11/2019 12:07:53 270 13.958
27/11/2019 12:08:25 144 13.96
27/11/2019 12:10:34 143 13.958
27/11/2019 12:10:34 143 13.958
27/11/2019 12:10:34 214 13.958
27/11/2019 12:10:55 265 13.958
27/11/2019 12:14:03 494 13.962
27/11/2019 12:14:03 143 13.962
27/11/2019 12:15:05 143 13.96
27/11/2019 12:15:05 302 13.96
27/11/2019 12:15:30 146 13.958
27/11/2019 12:17:13 417 13.958
27/11/2019 12:18:34 143 13.96
27/11/2019 12:18:34 103 13.96
27/11/2019 12:18:34 182 13.96
27/11/2019 12:19:52 143 13.96
27/11/2019 12:21:59 143 13.956
27/11/2019 12:21:59 143 13.956
27/11/2019 12:22:37 368 13.954
27/11/2019 12:23:00 515 13.954
27/11/2019 12:23:02 665 13.954
27/11/2019 12:23:02 152 13.954
27/11/2019 12:23:04 230 13.952
27/11/2019 12:23:10 199 13.948
27/11/2019 12:23:33 228 13.948
27/11/2019 12:23:33 2 13.948
27/11/2019 12:24:16 146 13.946
27/11/2019 12:25:07 274 13.942
27/11/2019 12:25:20 100 13.94
27/11/2019 12:27:49 143 13.942
27/11/2019 12:27:49 505 13.942

 

 

 

 

27/11/2019 12:28:33 143 13.938
27/11/2019 12:30:27 143 13.94
27/11/2019 12:30:27 263 13.94
27/11/2019 12:30:38 143 13.938
27/11/2019 12:30:38 146 13.938
27/11/2019 12:31:51 144 13.936
27/11/2019 12:34:07 435 13.942
27/11/2019 12:34:07 143 13.942
27/11/2019 12:34:07 234 13.94
27/11/2019 12:34:07 147 13.94
27/11/2019 12:34:34 144 13.942
27/11/2019 12:35:33 143 13.942
27/11/2019 12:35:33 143 13.942
27/11/2019 12:36:14 143 13.934
27/11/2019 12:36:51 143 13.934
27/11/2019 12:39:20 179 13.934
27/11/2019 12:39:20 71 13.934
27/11/2019 12:39:20 42 13.934
27/11/2019 12:39:50 133 13.934
27/11/2019 12:39:50 77 13.934
27/11/2019 12:41:19 186 13.934
27/11/2019 12:41:20 156 13.934
27/11/2019 12:42:04 190 13.932
27/11/2019 12:42:04 143 13.932
27/11/2019 12:42:04 143 13.932
27/11/2019 12:44:06 143 13.93
27/11/2019 12:44:06 266 13.93
27/11/2019 12:44:06 143 13.93
27/11/2019 12:44:18 143 13.93
27/11/2019 12:45:02 144 13.924
27/11/2019 12:45:33 81 13.924
27/11/2019 12:46:24 145 13.924
27/11/2019 12:49:13 143 13.928
27/11/2019 12:49:13 501 13.928
27/11/2019 12:49:21 143 13.926
27/11/2019 12:50:33 320 13.926
27/11/2019 12:51:11 143 13.924
27/11/2019 12:53:01 144 13.928
27/11/2019 12:53:01 143 13.928
27/11/2019 12:55:38 688 13.932
27/11/2019 12:55:38 646 13.932
27/11/2019 12:59:20 143 13.932
27/11/2019 12:59:20 269 13.932
27/11/2019 12:59:20 282 13.932
27/11/2019 12:59:48 156 13.932
27/11/2019 12:59:48 263 13.932
27/11/2019 13:01:52 143 13.93
27/11/2019 13:01:52 524 13.93
27/11/2019 13:01:52 143 13.93
27/11/2019 13:01:53 257 13.93
27/11/2019 13:03:42 250 13.928
27/11/2019 13:03:55 144 13.928
27/11/2019 13:03:55 536 13.928
27/11/2019 13:04:08 148 13.926

 

 

 

 

27/11/2019 13:04:14 143 13.926
27/11/2019 13:04:25 143 13.926
27/11/2019 13:07:48 530 13.928
27/11/2019 13:07:48 258 13.928
27/11/2019 13:09:29 339 13.926
27/11/2019 13:09:29 143 13.926
27/11/2019 13:09:29 143 13.926
27/11/2019 13:10:31 143 13.916
27/11/2019 13:10:39 144 13.914
27/11/2019 13:11:08 146 13.912
27/11/2019 13:14:05 143 13.922
27/11/2019 13:14:13 194 13.922
27/11/2019 13:14:18 208 13.922
27/11/2019 13:14:25 263 13.922
27/11/2019 13:14:25 231 13.922
27/11/2019 13:15:18 197 13.92
27/11/2019 13:16:14 275 13.924
27/11/2019 13:16:14 143 13.924
27/11/2019 13:17:24 156 13.932
27/11/2019 13:17:24 459 13.932
27/11/2019 13:19:06 260 13.934
27/11/2019 13:19:06 505 13.934
27/11/2019 13:20:12 339 13.93
27/11/2019 13:20:22 143 13.93
27/11/2019 13:20:22 143 13.93
27/11/2019 13:20:22 164 13.93
27/11/2019 13:23:21 143 13.93
27/11/2019 13:23:21 264 13.93
27/11/2019 13:23:21 354 13.93
27/11/2019 13:23:21 595 13.93
27/11/2019 13:23:34 144 13.928
27/11/2019 13:24:58 87 13.932
27/11/2019 13:25:03 144 13.932
27/11/2019 13:25:03 374 13.932
27/11/2019 13:25:45 147 13.926
27/11/2019 13:25:45 143 13.926
27/11/2019 13:26:48 143 13.926
27/11/2019 13:26:48 274 13.926
27/11/2019 13:29:35 138 13.928
27/11/2019 13:29:47 133 13.928
27/11/2019 13:30:02 486 13.926
27/11/2019 13:30:02 143 13.926
27/11/2019 13:30:02 261 13.926
27/11/2019 13:30:30 2 13.928
27/11/2019 13:30:35 134 13.928
27/11/2019 13:30:58 146 13.932
27/11/2019 13:31:31 227 13.932
27/11/2019 13:31:31 627 13.932
27/11/2019 13:31:50 143 13.93
27/11/2019 13:32:42 441 13.936
27/11/2019 13:32:50 144 13.934
27/11/2019 13:34:28 143 13.936
27/11/2019 13:34:28 525 13.936
27/11/2019 13:34:28 144 13.936

 

 

 

 

27/11/2019 13:34:29 173 13.936
27/11/2019 13:36:25 575 13.94
27/11/2019 13:36:35 196 13.938
27/11/2019 13:36:59 147 13.936
27/11/2019 13:36:59 143 13.936
27/11/2019 13:37:41 269 13.936
27/11/2019 13:39:15 210 13.936
27/11/2019 13:39:15 51 13.936
27/11/2019 13:39:15 503 13.936
27/11/2019 13:40:27 299 13.93
27/11/2019 13:41:06 143 13.928
27/11/2019 13:41:06 147 13.928
27/11/2019 13:41:06 143 13.928
27/11/2019 13:42:50 143 13.934
27/11/2019 13:43:22 512 13.932
27/11/2019 13:43:22 143 13.932
27/11/2019 13:43:24 207 13.93
27/11/2019 13:44:20 143 13.928
27/11/2019 13:45:05 276 13.928
27/11/2019 13:45:22 147 13.928
27/11/2019 13:45:29 143 13.926
27/11/2019 13:46:23 143 13.93
27/11/2019 13:46:23 274 13.93
27/11/2019 13:46:23 143 13.93
27/11/2019 13:46:44 145 13.924
27/11/2019 13:48:02 143 13.928
27/11/2019 13:49:33 143 13.93
27/11/2019 13:49:33 143 13.93
27/11/2019 13:49:56 905 13.928
27/11/2019 13:50:08 146 13.926
27/11/2019 13:50:50 279 13.924
27/11/2019 13:51:13 144 13.922
27/11/2019 13:51:13 143 13.922
27/11/2019 13:51:38 143 13.92
27/11/2019 13:52:12 143 13.92
27/11/2019 13:52:12 144 13.92
27/11/2019 13:52:12 143 13.918
27/11/2019 13:54:37 143 13.922
27/11/2019 13:54:37 261 13.922
27/11/2019 13:54:37 967 13.922
27/11/2019 13:54:58 149 13.92
27/11/2019 13:57:08 9 13.92
27/11/2019 13:57:28 508 13.918
27/11/2019 13:57:28 271 13.918
27/11/2019 13:57:28 163 13.918
27/11/2019 13:57:28 167 13.92
27/11/2019 13:59:30 525 13.922
27/11/2019 13:59:30 386 13.922
27/11/2019 13:59:46 143 13.92
27/11/2019 14:00:29 144 13.922
27/11/2019 14:00:29 291 13.92
27/11/2019 14:00:29 143 13.92
27/11/2019 14:00:41 158 13.918
27/11/2019 14:01:07 270 13.916

 

 

 

 

27/11/2019 14:01:07 143 13.916
27/11/2019 14:03:18 201 13.918
27/11/2019 14:03:18 260 13.918
27/11/2019 14:03:18 1164 13.918
27/11/2019 14:03:45 317 13.918
27/11/2019 14:04:08 273 13.918
27/11/2019 14:04:08 289 13.918
27/11/2019 14:04:32 149 13.918
27/11/2019 14:04:54 143 13.918
27/11/2019 14:04:57 175 13.916
27/11/2019 14:05:30 143 13.92
27/11/2019 14:05:30 298 13.92
27/11/2019 14:05:46 145 13.92
27/11/2019 14:07:08 511 13.92
27/11/2019 14:07:35 143 13.92
27/11/2019 14:07:35 261 13.92
27/11/2019 14:07:35 145 13.92
27/11/2019 14:08:00 145 13.918
27/11/2019 14:08:18 145 13.918
27/11/2019 14:08:44 144 13.918
27/11/2019 14:08:44 144 13.918
27/11/2019 14:09:15 145 13.914
27/11/2019 14:10:38 143 13.912
27/11/2019 14:10:38 2910 13.912
27/11/2019 14:10:38 590 13.912
27/11/2019 14:10:38 528 13.912
27/11/2019 14:10:38 143 13.912
27/11/2019 14:12:32 509 13.908
27/11/2019 14:14:32 143 13.91
27/11/2019 14:15:03 48 13.91
27/11/2019 14:15:49 942 13.912
27/11/2019 14:15:54 186 13.91
27/11/2019 14:17:34 298 13.91
27/11/2019 14:17:34 194 13.908
27/11/2019 14:17:44 164 13.904
27/11/2019 14:18:55 143 13.904
27/11/2019 14:18:55 269 13.904
27/11/2019 14:20:18 143 13.906
27/11/2019 14:20:25 269 13.904
27/11/2019 14:20:25 181 13.904
27/11/2019 14:20:57 144 13.902
27/11/2019 14:22:22 419 13.898
27/11/2019 14:22:22 143 13.896
27/11/2019 14:22:22 144 13.896
27/11/2019 14:23:32 374 13.9
27/11/2019 14:23:57 145 13.896
27/11/2019 14:24:59 269 13.898
27/11/2019 14:24:59 143 13.898
27/11/2019 14:25:22 192 13.894
27/11/2019 14:25:22 146 13.894
27/11/2019 14:27:53 192 13.902
27/11/2019 14:27:53 696 13.902
27/11/2019 14:28:55 158 13.9
27/11/2019 14:28:55 284 13.9

 

 

 

 

27/11/2019 14:29:00 143 13.9
27/11/2019 14:29:33 147 13.9
27/11/2019 14:29:59 143 13.898
27/11/2019 14:29:59 147 13.898
27/11/2019 14:30:51 143 13.894
27/11/2019 14:30:51 498 13.894
27/11/2019 14:30:51 143 13.894
27/11/2019 14:31:01 150 13.894
27/11/2019 14:31:26 247 13.896
27/11/2019 14:31:59 144 13.896
27/11/2019 14:31:59 300 13.896
27/11/2019 14:32:06 150 13.892
27/11/2019 14:32:06 143 13.892
27/11/2019 14:32:35 279 13.892
27/11/2019 14:33:31 157 13.894
27/11/2019 14:33:43 476 13.892
27/11/2019 14:33:43 143 13.892
27/11/2019 14:33:43 260 13.892
27/11/2019 14:34:16 300 13.89
27/11/2019 14:34:16 161 13.888
27/11/2019 14:35:17 143 13.896
27/11/2019 14:35:17 631 13.896
27/11/2019 14:35:18 144 13.894
27/11/2019 14:35:32 143 13.89
27/11/2019 14:36:45 527 13.896
27/11/2019 14:36:45 143 13.896
27/11/2019 14:37:37 429 13.9
27/11/2019 14:37:37 322 13.9
27/11/2019 14:38:05 348 13.9
27/11/2019 14:38:36 44 13.9
27/11/2019 14:38:43 277 13.9
27/11/2019 14:38:43 143 13.9
27/11/2019 14:38:43 143 13.9
27/11/2019 14:38:47 152 13.898
27/11/2019 14:39:40 313 13.902
27/11/2019 14:39:40 161 13.902
27/11/2019 14:40:09 100 13.898
27/11/2019 14:40:35 344 13.906
27/11/2019 14:40:35 158 13.906
27/11/2019 14:40:46 144 13.904
27/11/2019 14:41:01 145 13.904
27/11/2019 14:41:02 143 13.904
27/11/2019 14:42:29 534 13.904
27/11/2019 14:42:29 144 13.904
27/11/2019 14:42:29 182 13.904
27/11/2019 14:42:52 145 13.904
27/11/2019 14:43:00 16 13.906
27/11/2019 14:43:00 58 13.906
27/11/2019 14:43:26 282 13.904
27/11/2019 14:43:37 143 13.904
27/11/2019 14:43:37 144 13.904
27/11/2019 14:44:02 145 13.902
27/11/2019 14:44:04 145 13.902
27/11/2019 14:45:52 143 13.908

 

 

 

 

27/11/2019 14:46:13 272 13.912
27/11/2019 14:46:13 970 13.912
27/11/2019 14:49:22 196 13.924
27/11/2019 14:49:43 161 13.924
27/11/2019 14:49:43 189 13.924
27/11/2019 14:49:43 41 13.924
27/11/2019 14:49:44 254 13.924
27/11/2019 14:49:48 1304 13.924
27/11/2019 14:49:48 266 13.922
27/11/2019 14:50:14 279 13.924
27/11/2019 14:50:17 259 13.92
27/11/2019 14:50:54 143 13.92
27/11/2019 14:50:54 265 13.92
27/11/2019 14:50:54 143 13.918
27/11/2019 14:51:31 319 13.916
27/11/2019 14:51:34 146 13.914
27/11/2019 14:52:11 143 13.91
27/11/2019 14:52:11 265 13.91
27/11/2019 14:52:11 144 13.91
27/11/2019 14:52:24 146 13.908
27/11/2019 14:52:47 264 13.906
27/11/2019 14:53:06 143 13.902
27/11/2019 14:53:06 146 13.902
27/11/2019 14:54:06 548 13.906
27/11/2019 14:54:41 58 13.906
27/11/2019 14:55:35 260 13.908
27/11/2019 14:56:07 138 13.908
27/11/2019 14:56:22 183 13.908
27/11/2019 14:56:22 1095 13.908
27/11/2019 14:56:22 26 13.908
27/11/2019 14:58:25 143 13.906
27/11/2019 14:58:25 1024 13.906
27/11/2019 14:58:25 258 13.906
27/11/2019 14:59:20 144 13.904
27/11/2019 14:59:20 534 13.904
27/11/2019 15:00:02 144 13.902
27/11/2019 15:00:02 279 13.902
27/11/2019 15:00:37 273 13.9
27/11/2019 15:00:43 97 13.9
27/11/2019 15:01:20 143 13.898
27/11/2019 15:01:20 143 13.898
27/11/2019 15:01:20 296 13.898
27/11/2019 15:01:33 146 13.896
27/11/2019 15:02:10 144 13.898
27/11/2019 15:02:10 218 13.898
27/11/2019 15:02:24 176 13.896
27/11/2019 15:02:42 143 13.898
27/11/2019 15:02:42 274 13.898
27/11/2019 15:03:52 144 13.896
27/11/2019 15:03:52 81 13.896
27/11/2019 15:04:14 638 13.904
27/11/2019 15:04:33 143 13.902
27/11/2019 15:04:33 22 13.902
27/11/2019 15:07:11 142 13.902

 

 

 

 

27/11/2019 15:07:12 320 13.902
27/11/2019 15:07:26 261 13.9
27/11/2019 15:07:26 897 13.9
27/11/2019 15:07:26 143 13.9
27/11/2019 15:07:26 288 13.9
27/11/2019 15:07:51 277 13.9
27/11/2019 15:08:25 166 13.894
27/11/2019 15:08:25 143 13.894
27/11/2019 15:08:33 143 13.894
27/11/2019 15:08:33 150 13.894
27/11/2019 15:10:19 143 13.898
27/11/2019 15:10:33 553 13.894
27/11/2019 15:10:33 143 13.894
27/11/2019 15:10:33 366 13.896
27/11/2019 15:11:11 144 13.896
27/11/2019 15:11:11 279 13.894
27/11/2019 15:13:15 143 13.894
27/11/2019 15:13:15 143 13.894
27/11/2019 15:13:15 1008 13.894
27/11/2019 15:13:34 144 13.892
27/11/2019 15:13:52 144 13.89
27/11/2019 15:13:52 143 13.89
27/11/2019 15:14:04 144 13.888
27/11/2019 15:14:16 144 13.888
27/11/2019 15:14:16 151 13.888
27/11/2019 15:14:53 288 13.886
27/11/2019 15:16:06 251 13.886
27/11/2019 15:16:17 144 13.886
27/11/2019 15:16:17 324 13.886
27/11/2019 15:16:17 261 13.886
27/11/2019 15:16:34 144 13.888
27/11/2019 15:17:01 145 13.886
27/11/2019 15:17:24 282 13.884
27/11/2019 15:19:55 213 13.89
27/11/2019 15:19:55 876 13.89
27/11/2019 15:19:55 319 13.89
27/11/2019 15:20:57 582 13.892
27/11/2019 15:20:57 143 13.892
27/11/2019 15:22:01 143 13.894
27/11/2019 15:22:01 354 13.894
27/11/2019 15:22:01 2 13.892
27/11/2019 15:22:06 147 13.89
27/11/2019 15:22:38 149 13.888
27/11/2019 15:22:38 120 13.888
27/11/2019 15:22:57 149 13.886
27/11/2019 15:23:56 292 13.88
27/11/2019 15:23:56 78 13.88
27/11/2019 15:23:56 67 13.88
27/11/2019 15:24:05 149 13.876
27/11/2019 15:24:05 143 13.876
27/11/2019 15:25:22 504 13.878
27/11/2019 15:25:33 144 13.876
27/11/2019 15:25:33 151 13.876
27/11/2019 15:26:05 149 13.872

 

 

 

 

27/11/2019 15:26:05 145 13.872
27/11/2019 15:26:24 148 13.87
27/11/2019 15:26:24 149 13.868
27/11/2019 15:27:10 368 13.876
27/11/2019 15:28:21 324 13.884
27/11/2019 15:28:41 193 13.886
27/11/2019 15:29:17 542 13.884
27/11/2019 15:29:17 586 13.882
27/11/2019 15:29:22 145 13.88
27/11/2019 15:30:00 197 13.878
27/11/2019 15:30:00 92 13.878
27/11/2019 15:30:12 149 13.872
27/11/2019 15:30:20 144 13.87
27/11/2019 15:30:26 66 13.868
27/11/2019 15:30:26 83 13.868
27/11/2019 15:31:05 145 13.866
27/11/2019 15:31:05 290 13.866
27/11/2019 15:32:31 144 13.872
27/11/2019 15:32:44 145 13.87
27/11/2019 15:32:56 250 13.868
27/11/2019 15:33:00 463 13.868
27/11/2019 15:33:36 145 13.868
27/11/2019 15:34:10 438 13.866
27/11/2019 15:34:10 223 13.866
27/11/2019 15:36:07 207 13.872
27/11/2019 15:36:07 32 13.872
27/11/2019 15:36:35 880 13.872
27/11/2019 15:36:35 144 13.872
27/11/2019 15:36:36 32 13.87
27/11/2019 15:36:38 163 13.87
27/11/2019 15:37:07 144 13.866
27/11/2019 15:38:28 145 13.868
27/11/2019 15:38:28 144 13.868
27/11/2019 15:38:28 536 13.868
27/11/2019 15:40:00 144 13.87
27/11/2019 15:40:18 262 13.868
27/11/2019 15:40:22 311 13.868
27/11/2019 15:40:34 182 13.868
27/11/2019 15:41:18 520 13.868
27/11/2019 15:41:18 343 13.868
27/11/2019 15:42:22 443 13.87
27/11/2019 15:42:28 140 13.87
27/11/2019 15:42:29 150 13.87
27/11/2019 15:42:29 43 13.87
27/11/2019 15:43:00 360 13.868
27/11/2019 15:43:35 144 13.86
27/11/2019 15:43:35 293 13.86
27/11/2019 15:44:07 293 13.858
27/11/2019 15:44:11 144 13.856
27/11/2019 15:44:30 145 13.858
27/11/2019 15:45:16 604 13.87
27/11/2019 15:45:30 144 13.866
27/11/2019 15:45:46 144 13.866
27/11/2019 15:45:46 145 13.866

 

 

 

 

27/11/2019 15:45:49 161 13.864
27/11/2019 15:47:00 144 13.862
27/11/2019 15:47:00 601 13.862
27/11/2019 15:47:31 144 13.862
27/11/2019 15:47:31 144 13.862
27/11/2019 15:47:53 288 13.862
27/11/2019 15:48:14 144 13.86
27/11/2019 15:48:14 144 13.86
27/11/2019 15:49:06 288 13.86
27/11/2019 15:49:37 145 13.86
27/11/2019 15:49:37 398 13.86
27/11/2019 15:50:08 144 13.858
27/11/2019 15:50:08 293 13.858
27/11/2019 15:51:36 145 13.858
27/11/2019 15:51:36 145 13.858
27/11/2019 15:51:36 547 13.858
27/11/2019 15:51:36 171 13.858
27/11/2019 15:52:25 145 13.86
27/11/2019 15:52:25 297 13.86
27/11/2019 15:52:35 148 13.858
27/11/2019 15:53:29 297 13.858
27/11/2019 15:53:29 144 13.858
27/11/2019 15:53:29 144 13.858
27/11/2019 15:53:59 289 13.86
27/11/2019 15:55:10 145 13.86
27/11/2019 15:55:10 379 13.86
27/11/2019 15:55:10 227 13.86
27/11/2019 15:55:39 144 13.858
27/11/2019 15:55:39 289 13.858
27/11/2019 15:56:17 145 13.856
27/11/2019 15:56:17 297 13.856
27/11/2019 15:56:34 149 13.844
27/11/2019 15:56:48 148 13.844
27/11/2019 15:57:20 144 13.84
27/11/2019 15:57:38 145 13.84
27/11/2019 15:57:38 55 13.84
27/11/2019 15:58:02 444 13.84
27/11/2019 15:59:06 144 13.842
27/11/2019 15:59:06 196 13.842
27/11/2019 15:59:06 630 13.842
27/11/2019 16:00:27 770 13.842
27/11/2019 16:00:46 73 13.842
27/11/2019 16:00:47 36 13.842
27/11/2019 16:01:10 145 13.84
27/11/2019 16:01:10 288 13.84
27/11/2019 16:01:14 145 13.84
27/11/2019 16:02:09 144 13.842
27/11/2019 16:02:09 275 13.84
27/11/2019 16:02:12 281 13.84
27/11/2019 16:02:17 144 13.84
27/11/2019 16:02:17 179 13.84
27/11/2019 16:02:42 291 13.84
27/11/2019 16:03:12 288 13.84
27/11/2019 16:03:12 146 13.84

 

 

 

 

27/11/2019 16:03:43 226 13.84
27/11/2019 16:04:19 144 13.84
27/11/2019 16:04:20 292 13.84
27/11/2019 16:04:20 145 13.84
27/11/2019 16:06:14 196 13.846
27/11/2019 16:06:14 720 13.846
27/11/2019 16:06:14 144 13.844
27/11/2019 16:06:14 106 13.844
27/11/2019 16:06:14 184 13.846
27/11/2019 16:06:38 146 13.842
27/11/2019 16:08:06 145 13.842
27/11/2019 16:08:18 27 13.844
27/11/2019 16:08:50 194 13.844
27/11/2019 16:08:50 145 13.844
27/11/2019 16:09:59 145 13.854
27/11/2019 16:10:24 957 13.852
27/11/2019 16:11:17 175 13.858
27/11/2019 16:11:33 900 13.856
27/11/2019 16:11:33 145 13.856
27/11/2019 16:11:39 308 13.856
27/11/2019 16:12:15 315 13.858
27/11/2019 16:12:49 145 13.86
27/11/2019 16:13:06 144 13.86
27/11/2019 16:14:43 145 13.864
27/11/2019 16:14:43 1057 13.864
27/11/2019 16:15:15 144 13.86
27/11/2019 16:15:15 266 13.86
27/11/2019 16:16:15 145 13.866
27/11/2019 16:16:15 452 13.866
27/11/2019 16:16:27 144 13.864
27/11/2019 16:16:55 144 13.862
27/11/2019 16:16:55 262 13.862
27/11/2019 16:16:55 144 13.862
27/11/2019 16:17:01 144 13.86
27/11/2019 16:18:00 82 13.858
27/11/2019 16:18:58 145 13.856
27/11/2019 16:18:58 144 13.856
27/11/2019 16:18:58 738 13.856
27/11/2019 16:18:58 292 13.856
27/11/2019 16:19:14 144 13.854
27/11/2019 16:19:31 145 13.854
27/11/2019 16:20:02 144 13.85
27/11/2019 16:20:02 262 13.85
27/11/2019 16:20:29 287 13.848
27/11/2019 16:20:29 144 13.848
27/11/2019 16:21:06 146 13.848
27/11/2019 16:21:06 286 13.848
27/11/2019 16:21:09 203 13.846
27/11/2019 16:21:18 144 13.846
27/11/2019 16:21:28 155 13.846
27/11/2019 16:21:37 144 13.846
27/11/2019 16:21:37 144 13.846
27/11/2019 16:22:19 550 13.844
27/11/2019 16:23:04 144 13.842

 

 

 

 

27/11/2019 16:23:04 306 13.842
27/11/2019 16:23:38 305 13.844
27/11/2019 16:24:45 140 13.844
27/11/2019 16:25:29 233 13.844
27/11/2019 16:27:47 500 13.844
27/11/2019 16:27:47 500 13.844
28/11/2019 08:00:40 144 13.812
28/11/2019 08:00:52 162 13.802
28/11/2019 08:00:58 168 13.8
28/11/2019 08:01:02 166 13.794
28/11/2019 08:01:08 168 13.77
28/11/2019 08:01:16 167 13.77
28/11/2019 08:01:23 223 13.776
28/11/2019 08:01:37 308 13.772
28/11/2019 08:01:49 390 13.786
28/11/2019 08:02:37 750 13.802
28/11/2019 08:03:10 979 13.81
28/11/2019 08:03:10 503 13.808
28/11/2019 08:03:15 168 13.8
28/11/2019 08:03:20 166 13.798
28/11/2019 08:03:33 308 13.794
28/11/2019 08:03:37 168 13.79
28/11/2019 08:03:43 166 13.78
28/11/2019 08:03:53 279 13.774
28/11/2019 08:04:03 168 13.778
28/11/2019 08:04:10 168 13.78
28/11/2019 08:04:30 474 13.792
28/11/2019 08:04:40 390 13.784
28/11/2019 08:04:50 419 13.79
28/11/2019 08:05:03 364 13.796
28/11/2019 08:05:10 170 13.792
28/11/2019 08:05:31 288 13.784
28/11/2019 08:05:31 176 13.784
28/11/2019 08:05:38 151 13.782
28/11/2019 08:06:32 963 13.796
28/11/2019 08:07:00 526 13.796
28/11/2019 08:07:42 509 13.806
28/11/2019 08:07:42 261 13.806
28/11/2019 08:07:57 304 13.802
28/11/2019 08:08:11 283 13.8
28/11/2019 08:08:17 150 13.8
28/11/2019 08:08:32 283 13.804
28/11/2019 08:09:02 565 13.802
28/11/2019 08:09:14 151 13.804
28/11/2019 08:09:21 151 13.8
28/11/2019 08:10:09 450 13.804
28/11/2019 08:11:12 389 13.81
28/11/2019 08:11:12 800 13.81
28/11/2019 08:11:12 6 13.81
28/11/2019 08:11:41 451 13.804
28/11/2019 08:11:58 359 13.8
28/11/2019 08:13:20 645 13.802
28/11/2019 08:13:46 681 13.8
28/11/2019 08:14:26 722 13.8

 

 

 

 

28/11/2019 08:14:27 254 13.8
28/11/2019 08:14:57 270 13.798
28/11/2019 08:14:57 209 13.798
28/11/2019 08:16:21 1123 13.794
28/11/2019 08:16:21 168 13.792
28/11/2019 08:16:40 152 13.784
28/11/2019 08:16:42 152 13.782
28/11/2019 08:16:58 152 13.786
28/11/2019 08:17:18 364 13.786
28/11/2019 08:18:01 532 13.79
28/11/2019 08:18:01 167 13.788
28/11/2019 08:19:35 996 13.79
28/11/2019 08:20:19 678 13.796
28/11/2019 08:20:23 208 13.794
28/11/2019 08:22:36 1025 13.796
28/11/2019 08:22:47 1000 13.796
28/11/2019 08:22:49 666 13.796
28/11/2019 08:23:14 300 13.794
28/11/2019 08:25:00 1150 13.806
28/11/2019 08:25:05 665 13.804
28/11/2019 08:25:40 468 13.806
28/11/2019 08:26:12 164 13.812
28/11/2019 08:28:06 833 13.816
28/11/2019 08:28:06 640 13.816
28/11/2019 08:29:09 812 13.822
28/11/2019 08:29:40 274 13.82
28/11/2019 08:29:45 148 13.816
28/11/2019 08:31:53 1185 13.82
28/11/2019 08:31:53 189 13.82
28/11/2019 08:32:48 496 13.824
28/11/2019 08:32:55 144 13.824
28/11/2019 08:34:18 827 13.84
28/11/2019 08:34:45 238 13.842
28/11/2019 08:35:16 250 13.846
28/11/2019 08:35:29 287 13.84
28/11/2019 08:35:37 149 13.84
28/11/2019 08:35:53 149 13.836
28/11/2019 08:36:18 273 13.83
28/11/2019 08:36:59 396 13.838
28/11/2019 08:38:12 1104 13.842
28/11/2019 08:39:04 595 13.854
28/11/2019 08:39:36 273 13.848
28/11/2019 08:39:37 161 13.846
28/11/2019 08:40:17 433 13.852
28/11/2019 08:40:30 152 13.854
28/11/2019 08:40:57 152 13.854
28/11/2019 08:42:11 435 13.848
28/11/2019 08:42:45 401 13.854
28/11/2019 08:42:45 216 13.854
28/11/2019 08:42:59 152 13.844
28/11/2019 08:44:35 853 13.844
28/11/2019 08:44:44 152 13.842
28/11/2019 08:46:14 797 13.848
28/11/2019 08:46:16 149 13.846

 

 

 

 

28/11/2019 08:47:27 332 13.85
28/11/2019 08:47:29 366 13.848
28/11/2019 08:48:23 454 13.854
28/11/2019 08:48:23 114 13.854
28/11/2019 08:49:46 315 13.856
28/11/2019 08:49:54 533 13.856
28/11/2019 08:50:30 279 13.852
28/11/2019 08:50:30 199 13.848
28/11/2019 08:53:07 750 13.868
28/11/2019 08:53:08 130 13.866
28/11/2019 08:53:08 952 13.866
28/11/2019 08:53:31 280 13.866
28/11/2019 08:53:56 280 13.87
28/11/2019 08:54:09 152 13.87
28/11/2019 08:54:33 88 13.868
28/11/2019 08:54:34 215 13.87
28/11/2019 08:54:57 152 13.866
28/11/2019 08:56:03 420 13.86
28/11/2019 08:56:03 215 13.862
28/11/2019 08:56:23 148 13.858
28/11/2019 08:56:59 298 13.854
28/11/2019 08:57:11 149 13.852
28/11/2019 08:58:21 537 13.858
28/11/2019 08:59:11 289 13.858
28/11/2019 08:59:40 273 13.856
28/11/2019 09:00:47 635 13.86
28/11/2019 09:00:47 136 13.86
28/11/2019 09:02:07 766 13.86
28/11/2019 09:02:07 377 13.86
28/11/2019 09:03:47 1087 13.856
28/11/2019 09:03:47 253 13.856
28/11/2019 09:04:02 156 13.854
28/11/2019 09:05:08 651 13.85
28/11/2019 09:05:08 237 13.85
28/11/2019 09:06:17 593 13.85
28/11/2019 09:09:54 1440 13.846
28/11/2019 09:09:54 704 13.846
28/11/2019 09:11:30 633 13.846
28/11/2019 09:11:30 456 13.844
28/11/2019 09:12:46 465 13.834
28/11/2019 09:12:47 256 13.832
28/11/2019 09:14:30 683 13.848
28/11/2019 09:15:08 597 13.848
28/11/2019 09:16:20 672 13.85
28/11/2019 09:17:11 548 13.852
28/11/2019 09:17:29 115 13.844
28/11/2019 09:18:50 672 13.844
28/11/2019 09:18:50 154 13.844
28/11/2019 09:19:16 288 13.844
28/11/2019 09:19:38 144 13.84
28/11/2019 09:20:06 288 13.84
28/11/2019 09:21:31 747 13.83
28/11/2019 09:23:19 822 13.826
28/11/2019 09:24:15 280 13.824

 

 

 

 

28/11/2019 09:25:02 500 13.826
28/11/2019 09:25:02 184 13.826
28/11/2019 09:27:06 699 13.822
28/11/2019 09:28:25 541 13.826
28/11/2019 09:28:25 355 13.826
28/11/2019 09:30:05 571 13.826
28/11/2019 09:30:05 281 13.826
28/11/2019 09:31:19 525 13.832
28/11/2019 09:31:19 259 13.832
28/11/2019 09:31:33 150 13.83
28/11/2019 09:31:54 67 13.826
28/11/2019 09:31:54 82 13.826
28/11/2019 09:34:17 1396 13.834
28/11/2019 09:34:25 149 13.832
28/11/2019 09:35:37 622 13.826
28/11/2019 09:36:08 294 13.826
28/11/2019 09:36:42 302 13.824
28/11/2019 09:37:47 64 13.822
28/11/2019 09:39:32 1219 13.826
28/11/2019 09:39:32 160 13.826
28/11/2019 09:43:52 400 13.832
28/11/2019 09:45:08 2240 13.838
28/11/2019 09:45:09 381 13.838
28/11/2019 09:45:45 146 13.832
28/11/2019 09:48:26 1072 13.836
28/11/2019 09:48:26 226 13.836
28/11/2019 09:52:03 1516 13.834
28/11/2019 09:53:26 495 13.832
28/11/2019 09:54:32 557 13.83
28/11/2019 09:55:56 503 13.83
28/11/2019 09:57:46 483 13.832
28/11/2019 10:00:07 905 13.83
28/11/2019 10:01:47 555 13.83
28/11/2019 10:01:47 363 13.83
28/11/2019 10:02:00 147 13.828
28/11/2019 10:02:53 397 13.83
28/11/2019 10:03:16 259 13.832
28/11/2019 10:03:33 146 13.83
28/11/2019 10:04:42 371 13.83
28/11/2019 10:04:43 233 13.83
28/11/2019 10:05:06 147 13.828
28/11/2019 10:05:14 148 13.822
28/11/2019 10:05:34 149 13.822
28/11/2019 10:06:51 59 13.826
28/11/2019 10:07:38 633 13.826
28/11/2019 10:08:09 420 13.824
28/11/2019 10:08:34 280 13.822
28/11/2019 10:08:34 210 13.822
28/11/2019 10:12:37 786 13.82
28/11/2019 10:12:37 371 13.82
28/11/2019 10:12:37 650 13.82
28/11/2019 10:12:39 244 13.818
28/11/2019 10:14:42 170 13.816
28/11/2019 10:14:42 500 13.816

 

 

 

 

28/11/2019 10:15:19 184 13.814
28/11/2019 10:15:19 188 13.814
28/11/2019 10:15:19 254 13.812
28/11/2019 10:15:36 147 13.812
28/11/2019 10:16:01 147 13.81
28/11/2019 10:16:32 293 13.806
28/11/2019 10:16:43 146 13.804
28/11/2019 10:17:02 147 13.802
28/11/2019 10:18:24 611 13.802
28/11/2019 10:18:49 187 13.8
28/11/2019 10:19:01 147 13.792
28/11/2019 10:19:58 407 13.798
28/11/2019 10:20:44 291 13.796
28/11/2019 10:21:42 33 13.796
28/11/2019 10:22:35 965 13.798
28/11/2019 10:23:42 453 13.798
28/11/2019 10:24:43 646 13.814
28/11/2019 10:26:42 870 13.816
28/11/2019 10:27:22 287 13.812
28/11/2019 10:27:40 147 13.812
28/11/2019 10:30:19 511 13.814
28/11/2019 10:30:19 390 13.814
28/11/2019 10:30:19 160 13.814
28/11/2019 10:30:37 148 13.808
28/11/2019 10:31:22 295 13.806
28/11/2019 10:32:30 553 13.808
28/11/2019 10:32:55 148 13.806
28/11/2019 10:34:07 552 13.806
28/11/2019 10:38:08 104 13.814
28/11/2019 10:39:22 8 13.82
28/11/2019 10:39:22 71 13.82
28/11/2019 10:39:59 367 13.818
28/11/2019 10:40:02 2064 13.816
28/11/2019 10:40:02 517 13.816
28/11/2019 10:41:35 350 13.816
28/11/2019 10:44:23 996 13.816
28/11/2019 10:45:40 775 13.826
28/11/2019 10:45:40 168 13.826
28/11/2019 10:46:58 684 13.822
28/11/2019 10:47:55 514 13.826
28/11/2019 10:48:29 302 13.826
28/11/2019 10:49:49 559 13.82
28/11/2019 10:50:55 737 13.814
28/11/2019 10:51:00 150 13.81
28/11/2019 10:52:25 200 13.81
28/11/2019 10:52:45 647 13.812
28/11/2019 10:52:45 239 13.812
28/11/2019 10:53:01 150 13.806
28/11/2019 10:53:36 269 13.806
28/11/2019 10:54:15 269 13.806
28/11/2019 10:55:06 696 13.81
28/11/2019 10:59:02 55 13.81
28/11/2019 11:03:16 154 13.82
28/11/2019 11:03:17 258 13.82

 

 

 

 

28/11/2019 11:03:18 442 13.82
28/11/2019 11:03:18 190 13.82
28/11/2019 11:04:55 150 13.822
28/11/2019 11:06:21 1 13.826
28/11/2019 11:06:21 70 13.826
28/11/2019 11:07:58 39 13.824
28/11/2019 11:10:33 1519 13.828
28/11/2019 11:10:33 2275 13.828
28/11/2019 11:12:12 1591 13.832
28/11/2019 11:12:12 161 13.832
28/11/2019 11:13:31 280 13.832
28/11/2019 11:13:50 147 13.83
28/11/2019 11:17:52 1160 13.844
28/11/2019 11:17:52 237 13.844
28/11/2019 11:18:34 232 13.84
28/11/2019 11:18:57 290 13.84
28/11/2019 11:19:48 283 13.834
28/11/2019 11:20:49 290 13.834
28/11/2019 11:20:49 147 13.834
28/11/2019 11:21:23 66 13.832
28/11/2019 11:21:37 168 13.832
28/11/2019 11:22:46 535 13.834
28/11/2019 11:23:07 147 13.83
28/11/2019 11:24:17 287 13.826
28/11/2019 11:24:17 194 13.826
28/11/2019 11:27:03 916 13.834
28/11/2019 11:27:04 132 13.83
28/11/2019 11:27:04 69 13.83
28/11/2019 11:27:12 148 13.828
28/11/2019 11:29:24 793 13.832
28/11/2019 11:29:34 171 13.832
28/11/2019 11:30:45 546 13.834
28/11/2019 11:32:55 676 13.832
28/11/2019 11:32:55 428 13.832
28/11/2019 11:34:56 553 13.832
28/11/2019 11:35:03 358 13.832
28/11/2019 11:43:10 1669 13.852
28/11/2019 11:43:10 663 13.85
28/11/2019 11:43:10 289 13.852
28/11/2019 11:43:10 264 13.852
28/11/2019 11:44:49 520 13.848
28/11/2019 11:46:21 646 13.842
28/11/2019 11:50:02 838 13.848
28/11/2019 11:50:02 375 13.848
28/11/2019 11:50:02 33 13.848
28/11/2019 11:50:54 286 13.848
28/11/2019 11:52:43 525 13.844
28/11/2019 11:55:00 547 13.844
28/11/2019 11:55:00 266 13.844
28/11/2019 11:57:30 512 13.842
28/11/2019 11:57:30 181 13.842
28/11/2019 12:00:59 258 13.844
28/11/2019 12:04:36 1069 13.842
28/11/2019 12:04:36 489 13.842

 

 

 

 

28/11/2019 12:04:36 475 13.842
28/11/2019 12:04:36 155 13.842
28/11/2019 12:06:04 343 13.84
28/11/2019 12:06:38 144 13.84
28/11/2019 12:07:26 145 13.838
28/11/2019 12:07:45 145 13.836
28/11/2019 12:08:40 144 13.832
28/11/2019 12:10:45 505 13.832
28/11/2019 12:11:00 148 13.832
28/11/2019 12:11:33 145 13.83
28/11/2019 12:12:09 145 13.824
28/11/2019 12:13:11 202 13.822
28/11/2019 12:13:59 269 13.82
28/11/2019 12:16:07 556 13.818
28/11/2019 12:18:39 846 13.822
28/11/2019 12:19:01 169 13.82
28/11/2019 12:19:48 280 13.82
28/11/2019 12:21:41 514 13.816
28/11/2019 12:22:54 198 13.818
28/11/2019 12:22:54 406 13.818
28/11/2019 12:24:53 189 13.822
28/11/2019 12:24:53 201 13.822
28/11/2019 12:24:53 236 13.822
28/11/2019 12:26:08 272 13.818
28/11/2019 12:30:02 661 13.818
28/11/2019 12:30:02 145 13.818
28/11/2019 12:32:35 518 13.818
28/11/2019 12:32:35 250 13.818
28/11/2019 12:33:17 269 13.82
28/11/2019 12:33:44 144 13.82
28/11/2019 12:34:55 274 13.82
28/11/2019 12:36:57 460 13.832
28/11/2019 12:37:38 146 13.826
28/11/2019 12:39:27 438 13.828
28/11/2019 12:41:13 231 13.826
28/11/2019 12:46:04 743 13.822
28/11/2019 12:46:04 583 13.822
28/11/2019 12:49:31 503 13.818
28/11/2019 12:49:31 318 13.818
28/11/2019 12:51:22 584 13.818
28/11/2019 12:52:28 188 13.816
28/11/2019 12:52:28 98 13.816
28/11/2019 12:52:28 146 13.816
28/11/2019 12:53:00 146 13.814
28/11/2019 12:53:34 146 13.814
28/11/2019 12:56:44 962 13.816
28/11/2019 13:01:05 413 13.822
28/11/2019 13:01:05 134 13.822
28/11/2019 13:01:05 451 13.822
28/11/2019 13:01:06 214 13.822
28/11/2019 13:01:30 149 13.818
28/11/2019 13:02:11 149 13.818
28/11/2019 13:04:58 663 13.816
28/11/2019 13:04:58 373 13.816

 

 

 

 

28/11/2019 13:06:37 268 13.816
28/11/2019 13:06:37 176 13.816
28/11/2019 13:10:45 620 13.814
28/11/2019 13:11:29 375 13.812
28/11/2019 13:11:29 180 13.812
28/11/2019 13:11:54 148 13.806
28/11/2019 13:12:37 148 13.802
28/11/2019 13:13:19 148 13.8
28/11/2019 13:14:03 200 13.796
28/11/2019 13:17:37 1042 13.804
28/11/2019 13:17:53 462 13.8
28/11/2019 13:19:01 534 13.802
28/11/2019 13:21:44 130 13.802
28/11/2019 13:23:07 1433 13.806
28/11/2019 13:23:07 144 13.806
28/11/2019 13:29:33 1105 13.81
28/11/2019 13:29:33 1329 13.81
28/11/2019 13:29:45 151 13.808
28/11/2019 13:32:21 896 13.808
28/11/2019 13:35:40 1380 13.812
28/11/2019 13:36:59 625 13.81
28/11/2019 13:38:24 537 13.808
28/11/2019 13:38:35 546 13.808
28/11/2019 13:38:53 144 13.808
28/11/2019 13:39:14 145 13.806
28/11/2019 13:44:50 1835 13.806
28/11/2019 13:45:04 187 13.804
28/11/2019 13:45:14 144 13.802
28/11/2019 13:47:30 3 13.8
28/11/2019 13:47:30 165 13.8
28/11/2019 13:47:31 365 13.8
28/11/2019 13:47:31 114 13.8
28/11/2019 13:47:31 134 13.8
28/11/2019 13:47:31 13 13.8
28/11/2019 13:53:44 439 13.808
28/11/2019 13:53:44 1997 13.808
28/11/2019 13:53:44 244 13.808
28/11/2019 13:54:13 148 13.806
28/11/2019 13:54:15 148 13.804
28/11/2019 13:55:11 295 13.802
28/11/2019 13:58:03 921 13.802
28/11/2019 14:00:05 1066 13.8
28/11/2019 14:00:05 232 13.8
28/11/2019 14:00:24 146 13.796
28/11/2019 14:02:23 161 13.796
28/11/2019 14:02:23 403 13.796
28/11/2019 14:02:53 975 13.796
28/11/2019 14:03:08 369 13.796
28/11/2019 14:03:08 182 13.796
28/11/2019 14:03:42 250 13.796
28/11/2019 14:03:49 164 13.796
28/11/2019 14:04:16 279 13.796
28/11/2019 14:05:28 468 13.796
28/11/2019 14:05:28 79 13.796

 

 

 

 

28/11/2019 14:08:22 1390 13.802
28/11/2019 14:09:27 414 13.8
28/11/2019 14:12:07 757 13.804
28/11/2019 14:12:07 15 13.804
28/11/2019 14:12:07 441 13.804
28/11/2019 14:12:07 302 13.804
28/11/2019 14:14:06 582 13.802
28/11/2019 14:14:06 183 13.802
28/11/2019 14:22:21 1662 13.814
28/11/2019 14:22:22 148 13.814
28/11/2019 14:22:52 15 13.816
28/11/2019 14:22:52 60 13.816
28/11/2019 14:22:52 331 13.816
28/11/2019 14:22:53 31 13.816
28/11/2019 14:23:21 876 13.814
28/11/2019 14:23:21 160 13.814
28/11/2019 14:23:21 33 13.814
28/11/2019 14:27:50 1175 13.82
28/11/2019 14:27:50 586 13.818
28/11/2019 14:28:55 522 13.816
28/11/2019 14:29:33 258 13.818
28/11/2019 14:30:56 541 13.816
28/11/2019 14:31:13 366 13.812
28/11/2019 14:31:13 226 13.812
28/11/2019 14:31:40 296 13.812
28/11/2019 14:33:29 281 13.814
28/11/2019 14:33:29 635 13.814
28/11/2019 14:33:29 85 13.814
28/11/2019 14:34:31 1199 13.812
28/11/2019 14:34:31 268 13.812
28/11/2019 14:34:46 296 13.81
28/11/2019 14:35:08 150 13.81
28/11/2019 14:36:09 233 13.81
28/11/2019 14:36:09 311 13.81
28/11/2019 14:36:09 288 13.81
28/11/2019 14:36:29 103 13.808
28/11/2019 14:37:46 970 13.81
28/11/2019 14:39:25 849 13.814
28/11/2019 14:39:46 410 13.814
28/11/2019 14:39:46 188 13.814
28/11/2019 14:40:05 152 13.812
28/11/2019 14:43:29 1485 13.812
28/11/2019 14:44:26 1034 13.81
28/11/2019 14:47:07 1395 13.822
28/11/2019 14:47:07 460 13.82
28/11/2019 14:47:19 150 13.816
28/11/2019 14:51:29 1640 13.824
28/11/2019 14:51:29 215 13.822
28/11/2019 14:51:29 750 13.824
28/11/2019 14:51:29 314 13.824
28/11/2019 14:55:09 361 13.834
28/11/2019 14:55:09 12 13.834
28/11/2019 14:56:41 2009 13.834
28/11/2019 14:56:47 970 13.832

 

 

 

 

28/11/2019 14:56:51 279 13.826
28/11/2019 14:59:32 622 13.832
28/11/2019 14:59:32 721 13.832
28/11/2019 14:59:32 300 13.834
28/11/2019 15:00:08 289 13.83
28/11/2019 15:00:16 161 13.83
28/11/2019 15:03:41 680 13.832
28/11/2019 15:03:41 1048 13.832
28/11/2019 15:03:41 606 13.832
28/11/2019 15:03:55 144 13.828
28/11/2019 15:04:14 144 13.826
28/11/2019 15:05:30 520 13.826
28/11/2019 15:05:30 340 13.826
28/11/2019 15:06:27 586 13.822
28/11/2019 15:09:12 2 13.82
28/11/2019 15:09:23 1187 13.82
28/11/2019 15:09:23 526 13.82
28/11/2019 15:15:07 139 13.822
28/11/2019 15:16:10 198 13.822
28/11/2019 15:17:16 1241 13.824
28/11/2019 15:17:16 1512 13.824
28/11/2019 15:17:16 520 13.824
28/11/2019 15:17:16 726 13.824
28/11/2019 15:18:24 929 13.828
28/11/2019 15:18:51 628 13.826
28/11/2019 15:19:53 509 13.824
28/11/2019 15:20:39 287 13.822
28/11/2019 15:20:39 210 13.822
28/11/2019 15:21:24 289 13.822
28/11/2019 15:21:24 148 13.824
28/11/2019 15:22:00 298 13.822
28/11/2019 15:22:24 149 13.82
28/11/2019 15:23:31 551 13.818
28/11/2019 15:23:39 149 13.816
28/11/2019 15:24:17 298 13.816
28/11/2019 15:24:53 189 13.814
28/11/2019 15:26:33 1244 13.814
28/11/2019 15:27:00 277 13.812
28/11/2019 15:27:00 156 13.812
28/11/2019 15:27:38 277 13.81
28/11/2019 15:27:38 205 13.81
28/11/2019 15:27:57 144 13.808
28/11/2019 15:28:09 144 13.806
28/11/2019 15:28:51 542 13.806
28/11/2019 15:31:43 1765 13.808
28/11/2019 15:32:21 295 13.806
28/11/2019 15:32:21 152 13.806
28/11/2019 15:32:58 262 13.804
28/11/2019 15:36:17 594 13.806
28/11/2019 15:36:17 1241 13.806
28/11/2019 15:37:09 639 13.804
28/11/2019 15:39:29 927 13.802
28/11/2019 15:39:29 324 13.802
28/11/2019 15:45:20 640 13.802

 

 

 

 

28/11/2019 15:45:20 1324 13.802
28/11/2019 15:45:20 439 13.802
28/11/2019 15:45:20 331 13.802
28/11/2019 15:45:20 597 13.802
28/11/2019 15:45:20 395 13.802
28/11/2019 15:45:29 295 13.802
28/11/2019 15:50:29 269 13.804
28/11/2019 15:50:44 300 13.804
28/11/2019 15:50:44 1682 13.804
28/11/2019 15:50:44 1000 13.804
28/11/2019 15:50:44 197 13.804
28/11/2019 15:51:26 271 13.802
28/11/2019 15:51:26 250 13.802
28/11/2019 15:54:50 345 13.802
28/11/2019 15:55:03 1778 13.8
28/11/2019 15:57:17 600 13.806
28/11/2019 15:57:17 669 13.806
28/11/2019 15:57:22 442 13.804
28/11/2019 15:57:24 148 13.802
28/11/2019 15:57:45 147 13.8
28/11/2019 15:59:03 1031 13.806
28/11/2019 15:59:12 148 13.804
28/11/2019 15:59:34 270 13.802
28/11/2019 16:00:02 270 13.8
28/11/2019 16:04:11 2150 13.804
28/11/2019 16:04:11 804 13.804
28/11/2019 16:05:08 851 13.802
28/11/2019 16:05:43 90 13.802
28/11/2019 16:06:39 642 13.802
28/11/2019 16:07:38 492 13.802
28/11/2019 16:10:02 1148 13.8
28/11/2019 16:10:02 556 13.8
28/11/2019 16:10:16 153 13.798
28/11/2019 16:11:11 294 13.794
28/11/2019 16:11:15 218 13.794
28/11/2019 16:12:04 294 13.792
28/11/2019 16:12:30 483 13.792
28/11/2019 16:13:06 342 13.796
28/11/2019 16:14:28 350 13.796
28/11/2019 16:16:21 75 13.798
28/11/2019 16:17:51 1382 13.796
28/11/2019 16:17:51 750 13.796
28/11/2019 16:17:51 302 13.796
28/11/2019 16:21:10 205 13.796
28/11/2019 16:22:27 147 13.796
28/11/2019 16:22:28 2 13.796
28/11/2019 16:22:46 423 13.796
28/11/2019 16:22:47 5 13.796
28/11/2019 16:22:47 180 13.796
28/11/2019 16:22:47 2 13.796
28/11/2019 16:22:47 2 13.796
28/11/2019 16:23:51 361 13.796
28/11/2019 16:23:52 444 13.796
28/11/2019 16:24:02 170 13.796

 

 

 

 

28/11/2019 16:24:03 152 13.796
28/11/2019 16:24:03 5 13.796
28/11/2019 16:24:03 1 13.796
28/11/2019 16:24:07 348 13.796
28/11/2019 16:24:21 689 13.796
28/11/2019 16:24:22 191 13.796
28/11/2019 16:24:37 160 13.796
28/11/2019 16:24:38 214 13.796
28/11/2019 16:29:16 120 13.798
28/11/2019 16:29:16 93 13.798
28/11/2019 16:29:19 664 13.798
29/11/2019 08:01:30 144 13.796
29/11/2019 08:01:30 144 13.796
29/11/2019 08:01:30 150 13.796
29/11/2019 08:01:34 150 13.794
29/11/2019 08:01:40 150 13.8
29/11/2019 08:03:44 172 13.824
29/11/2019 08:04:18 10 13.826
29/11/2019 08:04:18 182 13.826
29/11/2019 08:04:18 149 13.826
29/11/2019 08:04:22 143 13.826
29/11/2019 08:05:00 632 13.834
29/11/2019 08:05:03 270 13.834
29/11/2019 08:05:09 553 13.826
29/11/2019 08:05:09 1595 13.826
29/11/2019 08:05:10 700 13.82
29/11/2019 08:05:10 434 13.818
29/11/2019 08:05:10 710 13.818
29/11/2019 08:05:14 75 13.814
29/11/2019 08:05:14 191 13.814
29/11/2019 08:05:28 233 13.81
29/11/2019 08:05:33 259 13.806
29/11/2019 08:05:50 146 13.804
29/11/2019 08:05:50 312 13.804
29/11/2019 08:05:52 189 13.804
29/11/2019 08:06:39 145 13.81
29/11/2019 08:06:39 603 13.806
29/11/2019 08:06:39 39 13.806
29/11/2019 08:06:44 301 13.806
29/11/2019 08:07:01 4 13.796
29/11/2019 08:07:01 291 13.796
29/11/2019 08:07:16 108 13.788
29/11/2019 08:07:44 412 13.786
29/11/2019 08:07:44 148 13.786
29/11/2019 08:07:44 145 13.786
29/11/2019 08:07:44 367 13.782
29/11/2019 08:07:55 155 13.78
29/11/2019 08:08:06 156 13.78
29/11/2019 08:08:42 1 13.786
29/11/2019 08:09:44 246 13.79
29/11/2019 08:09:44 368 13.79
29/11/2019 08:09:44 390 13.79
29/11/2019 08:10:12 146 13.784
29/11/2019 08:10:12 677 13.784

 

 

 

 

29/11/2019 08:10:43 921 13.782
29/11/2019 08:10:43 146 13.782
29/11/2019 08:10:52 737 13.78
29/11/2019 08:10:52 178 13.78
29/11/2019 08:11:42 145 13.774
29/11/2019 08:11:47 46 13.772
29/11/2019 08:11:51 504 13.778
29/11/2019 08:12:04 200 13.778
29/11/2019 08:12:04 145 13.778
29/11/2019 08:12:04 300 13.778
29/11/2019 08:12:04 167 13.778
29/11/2019 08:12:23 291 13.772
29/11/2019 08:13:26 146 13.776
29/11/2019 08:13:26 146 13.776
29/11/2019 08:13:26 792 13.776
29/11/2019 08:13:59 468 13.774
29/11/2019 08:13:59 258 13.774
29/11/2019 08:14:03 146 13.778
29/11/2019 08:14:03 145 13.778
29/11/2019 08:14:15 291 13.774
29/11/2019 08:15:00 581 13.774
29/11/2019 08:15:05 178 13.774
29/11/2019 08:15:28 162 13.782
29/11/2019 08:15:28 396 13.782
29/11/2019 08:15:28 179 13.782
29/11/2019 08:15:38 152 13.78
29/11/2019 08:15:53 152 13.776
29/11/2019 08:15:53 122 13.776
29/11/2019 08:16:43 146 13.774
29/11/2019 08:16:43 130 13.774
29/11/2019 08:16:51 266 13.774
29/11/2019 08:16:51 289 13.774
29/11/2019 08:16:51 266 13.774
29/11/2019 08:17:38 561 13.774
29/11/2019 08:17:59 145 13.774
29/11/2019 08:17:59 336 13.774
29/11/2019 08:17:59 145 13.774
29/11/2019 08:18:22 275 13.774
29/11/2019 08:18:27 272 13.774
29/11/2019 08:18:34 152 13.774
29/11/2019 08:18:53 145 13.774
29/11/2019 08:19:13 146 13.77
29/11/2019 08:19:13 242 13.77
29/11/2019 08:19:13 305 13.77
29/11/2019 08:20:53 146 13.774
29/11/2019 08:20:53 146 13.774
29/11/2019 08:20:53 1241 13.774
29/11/2019 08:21:46 146 13.778
29/11/2019 08:21:46 984 13.778
29/11/2019 08:21:50 217 13.782
29/11/2019 08:21:50 333 13.782
29/11/2019 08:22:23 567 13.782
29/11/2019 08:22:34 146 13.78
29/11/2019 08:22:34 151 13.78

 

 

 

 

29/11/2019 08:22:40 150 13.78
29/11/2019 08:25:09 396 13.804
29/11/2019 08:25:09 900 13.804
29/11/2019 08:25:09 204 13.804
29/11/2019 08:25:31 259 13.802
29/11/2019 08:25:36 1005 13.802
29/11/2019 08:25:47 331 13.8
29/11/2019 08:25:47 395 13.8
29/11/2019 08:26:36 145 13.806
29/11/2019 08:27:21 659 13.802
29/11/2019 08:27:52 494 13.8
29/11/2019 08:27:52 329 13.8
29/11/2019 08:28:28 144 13.8
29/11/2019 08:28:28 159 13.8
29/11/2019 08:28:28 286 13.8
29/11/2019 08:29:03 307 13.798
29/11/2019 08:29:03 165 13.796
29/11/2019 08:29:33 307 13.792
29/11/2019 08:30:11 146 13.794
29/11/2019 08:30:11 145 13.794
29/11/2019 08:30:11 286 13.794
29/11/2019 08:31:56 145 13.794
29/11/2019 08:31:56 144 13.794
29/11/2019 08:32:17 118 13.796
29/11/2019 08:32:17 118 13.796
29/11/2019 08:33:24 151 13.8
29/11/2019 08:33:25 143 13.8
29/11/2019 08:34:21 106 13.8
29/11/2019 08:34:21 38 13.8
29/11/2019 08:34:22 902 13.8
29/11/2019 08:34:22 174 13.8
29/11/2019 08:34:23 169 13.8
29/11/2019 08:34:27 144 13.798
29/11/2019 08:34:27 817 13.798
29/11/2019 08:35:41 144 13.8
29/11/2019 08:35:41 144 13.8
29/11/2019 08:35:46 541 13.798
29/11/2019 08:35:46 358 13.798
29/11/2019 08:37:03 556 13.798
29/11/2019 08:37:03 144 13.798
29/11/2019 08:37:03 144 13.798
29/11/2019 08:37:03 370 13.798
29/11/2019 08:37:21 148 13.796
29/11/2019 08:38:30 145 13.816
29/11/2019 08:38:30 270 13.816
29/11/2019 08:38:41 525 13.81
29/11/2019 08:38:41 255 13.81
29/11/2019 08:39:05 272 13.806
29/11/2019 08:39:39 258 13.808
29/11/2019 08:40:17 470 13.806
29/11/2019 08:40:17 145 13.806
29/11/2019 08:40:19 180 13.806
29/11/2019 08:41:03 144 13.8
29/11/2019 08:41:03 276 13.8

 

 

 

 

29/11/2019 08:43:32 260 13.808
29/11/2019 08:43:37 282 13.808
29/11/2019 08:43:37 1007 13.806
29/11/2019 08:43:46 200 13.806
29/11/2019 08:43:48 110 13.806
29/11/2019 08:43:48 35 13.806
29/11/2019 08:44:37 380 13.806
29/11/2019 08:45:30 427 13.802
29/11/2019 08:45:30 144 13.802
29/11/2019 08:45:30 218 13.802
29/11/2019 08:46:54 145 13.8
29/11/2019 08:46:54 553 13.8
29/11/2019 08:46:54 200 13.8
29/11/2019 08:48:00 144 13.8
29/11/2019 08:48:00 347 13.8
29/11/2019 08:48:04 261 13.8
29/11/2019 08:50:15 738 13.806
29/11/2019 08:50:15 446 13.806
29/11/2019 08:50:16 144 13.804
29/11/2019 08:51:37 47 13.81
29/11/2019 08:52:05 144 13.812
29/11/2019 08:52:50 500 13.806
29/11/2019 08:53:25 926 13.806
29/11/2019 08:54:33 145 13.802
29/11/2019 08:54:33 942 13.802
29/11/2019 08:55:11 510 13.81
29/11/2019 08:55:53 364 13.806
29/11/2019 08:55:53 144 13.806
29/11/2019 08:55:59 187 13.808
29/11/2019 08:56:38 289 13.81
29/11/2019 08:58:19 602 13.814
29/11/2019 08:58:19 145 13.814
29/11/2019 08:58:19 211 13.814
29/11/2019 08:58:36 164 13.808
29/11/2019 08:58:55 148 13.81
29/11/2019 08:59:48 289 13.814
29/11/2019 09:00:17 144 13.816
29/11/2019 09:00:59 565 13.816
29/11/2019 09:00:59 284 13.816
29/11/2019 09:01:57 400 13.81
29/11/2019 09:01:57 215 13.81
29/11/2019 09:01:57 145 13.81
29/11/2019 09:03:47 145 13.816
29/11/2019 09:03:47 1383 13.816
29/11/2019 09:04:18 284 13.812
29/11/2019 09:05:01 145 13.816
29/11/2019 09:05:13 148 13.816
29/11/2019 09:05:26 427 13.818
29/11/2019 09:05:55 343 13.818
29/11/2019 09:05:55 210 13.816
29/11/2019 09:06:01 365 13.816
29/11/2019 09:06:01 9 13.816
29/11/2019 09:06:01 251 13.816
29/11/2019 09:06:02 70 13.816

 

 

 

 

29/11/2019 09:06:02 5 13.816
29/11/2019 09:08:22 144 13.822
29/11/2019 09:08:22 532 13.822
29/11/2019 09:08:22 94 13.822
29/11/2019 09:10:41 243 13.824
29/11/2019 09:10:47 28 13.824
29/11/2019 09:10:47 50 13.824
29/11/2019 09:10:48 34 13.824
29/11/2019 09:10:48 112 13.824
29/11/2019 09:10:57 564 13.822
29/11/2019 09:11:15 487 13.82
29/11/2019 09:11:16 160 13.82
29/11/2019 09:11:51 134 13.82
29/11/2019 09:11:54 166 13.818
29/11/2019 09:12:17 150 13.816
29/11/2019 09:12:17 144 13.816
29/11/2019 09:12:57 292 13.816
29/11/2019 09:14:43 144 13.816
29/11/2019 09:15:21 750 13.812
29/11/2019 09:15:21 523 13.812
29/11/2019 09:16:02 293 13.81
29/11/2019 09:16:17 146 13.81
29/11/2019 09:16:53 293 13.814
29/11/2019 09:17:18 144 13.812
29/11/2019 09:17:18 146 13.812
29/11/2019 09:18:34 525 13.82
29/11/2019 09:20:08 144 13.822
29/11/2019 09:20:08 539 13.822
29/11/2019 09:20:08 260 13.822
29/11/2019 09:21:36 144 13.82
29/11/2019 09:24:56 539 13.82
29/11/2019 09:24:56 685 13.82
29/11/2019 09:24:56 144 13.82
29/11/2019 09:24:56 764 13.82
29/11/2019 09:26:20 509 13.816
29/11/2019 09:26:20 188 13.816
29/11/2019 09:27:29 144 13.812
29/11/2019 09:27:29 286 13.812
29/11/2019 09:29:28 760 13.81
29/11/2019 09:29:28 144 13.81
29/11/2019 09:29:28 271 13.81
29/11/2019 09:32:21 195 13.808
29/11/2019 09:32:21 1374 13.808
29/11/2019 09:32:49 298 13.806
29/11/2019 09:34:20 144 13.808
29/11/2019 09:34:31 929 13.81
29/11/2019 09:34:47 149 13.808
29/11/2019 09:35:32 160 13.806
29/11/2019 09:35:32 103 13.806
29/11/2019 09:35:59 295 13.802
29/11/2019 09:36:13 194 13.8
29/11/2019 09:36:39 289 13.8
29/11/2019 09:36:54 144 13.798
29/11/2019 09:38:36 525 13.812

 

 

 

 

29/11/2019 09:40:16 193 13.812
29/11/2019 09:40:16 1049 13.812
29/11/2019 09:41:19 406 13.806
29/11/2019 09:41:19 146 13.806
29/11/2019 09:41:46 147 13.806
29/11/2019 09:45:04 1016 13.806
29/11/2019 09:45:04 314 13.806
29/11/2019 09:45:04 642 13.806
29/11/2019 09:47:19 523 13.81
29/11/2019 09:47:44 386 13.808
29/11/2019 09:47:47 164 13.806
29/11/2019 09:47:47 144 13.806
29/11/2019 09:50:19 954 13.812
29/11/2019 09:51:34 144 13.816
29/11/2019 09:51:34 475 13.816
29/11/2019 09:51:59 183 13.81
29/11/2019 09:54:07 144 13.82
29/11/2019 09:56:17 898 13.822
29/11/2019 09:57:37 144 13.824
29/11/2019 09:57:37 823 13.824
29/11/2019 09:58:31 495 13.826
29/11/2019 09:59:09 283 13.826
29/11/2019 09:59:58 274 13.824
29/11/2019 09:59:58 144 13.824
29/11/2019 10:00:13 146 13.822
29/11/2019 10:02:06 555 13.82
29/11/2019 10:02:32 398 13.816
29/11/2019 10:02:32 144 13.816
29/11/2019 10:02:32 149 13.818
29/11/2019 10:02:48 148 13.812
29/11/2019 10:03:12 148 13.808
29/11/2019 10:03:37 149 13.806
29/11/2019 10:04:05 289 13.814
29/11/2019 10:04:35 148 13.81
29/11/2019 10:05:56 144 13.81
29/11/2019 10:05:56 548 13.81
29/11/2019 10:06:00 198 13.806
29/11/2019 10:07:28 380 13.806
29/11/2019 10:07:28 243 13.806
29/11/2019 10:07:43 144 13.806
29/11/2019 10:08:29 144 13.804
29/11/2019 10:08:29 281 13.804
29/11/2019 10:09:43 479 13.796
29/11/2019 10:09:43 144 13.796
29/11/2019 10:10:07 330 13.796
29/11/2019 10:10:07 144 13.794
29/11/2019 10:11:11 282 13.8
29/11/2019 10:11:11 144 13.8
29/11/2019 10:11:11 144 13.8
29/11/2019 10:12:00 281 13.804
29/11/2019 10:12:20 144 13.8
29/11/2019 10:12:33 144 13.798
29/11/2019 10:13:03 144 13.796
29/11/2019 10:13:13 170 13.796

 

 

 

 

29/11/2019 10:14:46 175 13.8
29/11/2019 10:14:46 407 13.8
29/11/2019 10:15:32 144 13.796
29/11/2019 10:15:32 460 13.796
29/11/2019 10:17:20 144 13.794
29/11/2019 10:17:20 525 13.794
29/11/2019 10:18:32 144 13.8
29/11/2019 10:19:13 1107 13.798
29/11/2019 10:19:20 145 13.796
29/11/2019 10:20:00 328 13.796
29/11/2019 10:20:07 146 13.794
29/11/2019 10:20:07 144 13.794
29/11/2019 10:20:07 144 13.794
29/11/2019 10:21:09 270 13.794
29/11/2019 10:21:10 187 13.792
29/11/2019 10:21:37 150 13.792
29/11/2019 10:21:47 150 13.788
29/11/2019 10:22:16 145 13.786
29/11/2019 10:22:16 150 13.786
29/11/2019 10:24:03 145 13.788
29/11/2019 10:24:20 145 13.784
29/11/2019 10:24:20 674 13.784
29/11/2019 10:25:08 28 13.792
29/11/2019 10:25:33 652 13.79
29/11/2019 10:26:11 160 13.796
29/11/2019 10:26:11 383 13.796
29/11/2019 10:26:11 160 13.796
29/11/2019 10:26:32 149 13.794
29/11/2019 10:27:17 166 13.79
29/11/2019 10:28:46 145 13.79
29/11/2019 10:28:46 392 13.79
29/11/2019 10:29:22 246 13.788
29/11/2019 10:29:22 145 13.788
29/11/2019 10:29:56 331 13.786
29/11/2019 10:32:22 145 13.792
29/11/2019 10:32:22 177 13.792
29/11/2019 10:32:22 657 13.792
29/11/2019 10:32:49 42 13.79
29/11/2019 10:32:49 14 13.79
29/11/2019 10:32:49 206 13.79
29/11/2019 10:32:49 325 13.79
29/11/2019 10:33:01 146 13.788
29/11/2019 10:34:01 286 13.786
29/11/2019 10:34:01 153 13.786
29/11/2019 10:35:03 71 13.786
29/11/2019 10:35:03 74 13.786
29/11/2019 10:35:03 145 13.786
29/11/2019 10:35:03 286 13.786
29/11/2019 10:35:03 153 13.786
29/11/2019 10:35:35 147 13.782
29/11/2019 10:35:49 148 13.78
29/11/2019 10:37:26 145 13.776
29/11/2019 10:37:26 452 13.776
29/11/2019 10:37:26 145 13.776

 

 

 

 

29/11/2019 10:39:17 1158 13.776
29/11/2019 10:39:20 145 13.774
29/11/2019 10:39:59 145 13.772
29/11/2019 10:39:59 281 13.772
29/11/2019 10:40:35 149 13.772
29/11/2019 10:40:35 145 13.772
29/11/2019 10:41:59 444 13.776
29/11/2019 10:42:10 174 13.774
29/11/2019 10:43:01 145 13.778
29/11/2019 10:43:02 145 13.778
29/11/2019 10:43:02 318 13.778
29/11/2019 10:43:30 147 13.772
29/11/2019 10:44:42 533 13.774
29/11/2019 10:47:00 215 13.782
29/11/2019 10:47:00 262 13.782
29/11/2019 10:47:00 870 13.782
29/11/2019 10:48:13 658 13.78
29/11/2019 10:50:14 195 13.784
29/11/2019 10:50:24 275 13.782
29/11/2019 10:50:24 523 13.782
29/11/2019 10:50:24 262 13.782
29/11/2019 10:50:24 176 13.782
29/11/2019 10:50:30 694 13.782
29/11/2019 10:50:32 221 13.782
29/11/2019 10:51:56 146 13.774
29/11/2019 10:52:14 146 13.774
29/11/2019 10:52:29 149 13.774
29/11/2019 10:52:48 152 13.774
29/11/2019 10:53:22 296 13.774
29/11/2019 10:53:36 65 13.774
29/11/2019 10:53:49 152 13.774
29/11/2019 10:55:54 262 13.774
29/11/2019 10:55:54 1009 13.774
29/11/2019 10:56:13 151 13.774
29/11/2019 10:56:57 261 13.774
29/11/2019 10:56:57 295 13.774
29/11/2019 10:57:14 151 13.774
29/11/2019 10:57:56 146 13.77
29/11/2019 10:57:56 295 13.77
29/11/2019 10:59:12 145 13.77
29/11/2019 10:59:46 549 13.772
29/11/2019 10:59:59 145 13.772
29/11/2019 11:00:54 387 13.776
29/11/2019 11:04:54 261 13.782
29/11/2019 11:04:54 262 13.78
29/11/2019 11:04:54 939 13.778
29/11/2019 11:04:55 746 13.776
29/11/2019 11:07:08 177 13.778
29/11/2019 11:07:08 20 13.778
29/11/2019 11:09:32 145 13.776
29/11/2019 11:09:34 919 13.774
29/11/2019 11:09:34 145 13.774
29/11/2019 11:10:22 300 13.774
29/11/2019 11:10:22 433 13.774

 

 

 

 

29/11/2019 11:10:22 355 13.774
29/11/2019 11:10:43 147 13.78
29/11/2019 11:10:43 145 13.78
29/11/2019 11:11:27 147 13.776
29/11/2019 11:15:02 145 13.788
29/11/2019 11:15:03 237 13.784
29/11/2019 11:15:03 827 13.784
29/11/2019 11:15:03 167 13.784
29/11/2019 11:15:44 146 13.782
29/11/2019 11:17:16 516 13.786
29/11/2019 11:17:48 279 13.786
29/11/2019 11:17:49 145 13.784
29/11/2019 11:19:16 145 13.782
29/11/2019 11:19:16 36 13.782
29/11/2019 11:19:16 71 13.782
29/11/2019 11:19:16 38 13.782
29/11/2019 11:19:16 522 13.782
29/11/2019 11:19:54 5 13.778
29/11/2019 11:19:58 141 13.778
29/11/2019 11:22:19 333 13.786
29/11/2019 11:22:58 57 13.784
29/11/2019 11:23:14 300 13.784
29/11/2019 11:23:19 14 13.786
29/11/2019 11:23:19 63 13.786
29/11/2019 11:24:11 243 13.784
29/11/2019 11:24:11 205 13.784
29/11/2019 11:24:11 798 13.784
29/11/2019 11:27:14 1155 13.794
29/11/2019 11:27:14 263 13.794
29/11/2019 11:28:35 317 13.81
29/11/2019 11:28:35 1183 13.81
29/11/2019 11:28:57 244 13.808
29/11/2019 11:28:57 35 13.808
29/11/2019 11:30:16 290 13.812
29/11/2019 11:31:27 144 13.816
29/11/2019 11:34:48 144 13.82
29/11/2019 11:34:48 1845 13.82
29/11/2019 11:34:52 216 13.82
29/11/2019 11:35:43 220 13.824
29/11/2019 11:36:32 273 13.822
29/11/2019 11:37:53 144 13.822
29/11/2019 11:37:53 284 13.822
29/11/2019 11:39:20 466 13.824
29/11/2019 11:40:43 96 13.83
29/11/2019 11:40:43 449 13.83
29/11/2019 11:41:14 144 13.834
29/11/2019 11:41:14 148 13.834
29/11/2019 11:42:20 280 13.832
29/11/2019 11:48:01 285 13.826
29/11/2019 11:48:42 1032 13.824
29/11/2019 11:48:53 840 13.822
29/11/2019 11:48:53 263 13.82
29/11/2019 11:49:37 18 13.824
29/11/2019 11:52:35 144 13.824

 

 

 

 

29/11/2019 11:52:35 705 13.824
29/11/2019 11:52:35 375 13.824
29/11/2019 11:53:08 146 13.818
29/11/2019 11:53:57 146 13.812
29/11/2019 11:54:15 147 13.81
29/11/2019 11:54:48 146 13.806
29/11/2019 11:59:16 254 13.814
29/11/2019 11:59:18 709 13.814
29/11/2019 11:59:18 270 13.814
29/11/2019 12:00:36 285 13.814
29/11/2019 12:00:36 275 13.814
29/11/2019 12:02:03 581 13.826
29/11/2019 12:02:09 262 13.818
29/11/2019 12:02:09 784 13.818
29/11/2019 12:05:00 272 13.812
29/11/2019 12:09:48 675 13.814
29/11/2019 12:09:48 537 13.814
29/11/2019 12:10:42 144 13.814
29/11/2019 12:10:42 145 13.814
29/11/2019 12:11:14 128 13.812
29/11/2019 12:11:43 145 13.818
29/11/2019 12:13:13 280 13.822
29/11/2019 12:17:51 144 13.82
29/11/2019 12:17:51 767 13.82
29/11/2019 12:19:34 380 13.82
29/11/2019 12:19:37 159 13.82
29/11/2019 12:19:37 637 13.82
29/11/2019 12:21:00 372 13.82
29/11/2019 12:23:58 159 13.824
29/11/2019 12:23:58 842 13.824
29/11/2019 12:24:24 146 13.816
29/11/2019 12:25:40 243 13.812
29/11/2019 12:31:35 144 13.82
29/11/2019 12:31:35 674 13.82
29/11/2019 12:31:48 451 13.82
29/11/2019 12:31:58 160 13.818
29/11/2019 12:32:33 66 13.816
29/11/2019 12:34:35 144 13.822
29/11/2019 12:34:35 505 13.822
29/11/2019 12:40:38 144 13.822
29/11/2019 12:40:38 924 13.822
29/11/2019 12:43:14 810 13.83
29/11/2019 12:43:36 144 13.83
29/11/2019 12:44:28 144 13.828
29/11/2019 12:45:13 147 13.824
29/11/2019 12:45:13 144 13.824
29/11/2019 12:45:53 144 13.824
29/11/2019 12:48:37 494 13.824
29/11/2019 12:49:19 146 13.822
29/11/2019 12:52:51 144 13.818
29/11/2019 12:52:51 630 13.818
29/11/2019 12:54:17 144 13.818
29/11/2019 12:54:17 776 13.818
29/11/2019 12:54:46 254 13.82

 

 

 

 

29/11/2019 12:56:58 8 13.824
29/11/2019 13:01:37 235 13.834
29/11/2019 13:01:37 810 13.834
29/11/2019 13:01:42 664 13.834
29/11/2019 13:04:46 638 13.832
29/11/2019 13:05:13 144 13.832
29/11/2019 13:05:13 400 13.832
29/11/2019 13:06:15 303 13.84
29/11/2019 13:07:56 334 13.838
29/11/2019 13:11:32 31 13.834
29/11/2019 13:12:01 175 13.836
29/11/2019 13:14:01 1242 13.834
29/11/2019 13:15:20 276 13.83
29/11/2019 13:16:41 144 13.83
29/11/2019 13:16:41 521 13.83
29/11/2019 13:16:46 148 13.83
29/11/2019 13:17:19 148 13.83
29/11/2019 13:17:33 148 13.83
29/11/2019 13:20:15 144 13.832
29/11/2019 13:20:15 972 13.832
29/11/2019 13:22:45 825 13.836
29/11/2019 13:23:55 50 13.834
29/11/2019 13:25:13 107 13.84
29/11/2019 13:25:13 141 13.84
29/11/2019 13:26:09 1199 13.84
29/11/2019 13:27:58 810 13.842
29/11/2019 13:28:47 144 13.838
29/11/2019 13:28:47 285 13.838
29/11/2019 13:30:03 393 13.848
29/11/2019 13:30:30 150 13.842
29/11/2019 13:30:41 150 13.84
29/11/2019 13:32:53 148 13.842
29/11/2019 13:34:51 1046 13.844
29/11/2019 13:34:51 695 13.844
29/11/2019 13:35:11 254 13.84
29/11/2019 13:35:11 147 13.84
29/11/2019 13:38:48 285 13.842
29/11/2019 13:41:20 1091 13.842
29/11/2019 13:41:20 866 13.842
29/11/2019 13:41:49 299 13.84
29/11/2019 13:41:54 144 13.838
29/11/2019 13:45:02 420 13.844
29/11/2019 13:45:42 144 13.844
29/11/2019 13:47:42 925 13.844
29/11/2019 13:50:08 1159 13.846
29/11/2019 13:50:08 249 13.846
29/11/2019 13:52:55 314 13.844
29/11/2019 13:52:55 1050 13.844
29/11/2019 13:53:29 436 13.846
29/11/2019 13:53:51 147 13.844
29/11/2019 13:55:12 525 13.844
29/11/2019 13:56:01 278 13.842
29/11/2019 13:56:21 78 13.842
29/11/2019 13:56:21 67 13.842

 

 

 

 

29/11/2019 13:56:24 133 13.84
29/11/2019 13:56:24 11 13.84
29/11/2019 13:57:42 144 13.842
29/11/2019 13:57:42 569 13.842
29/11/2019 13:58:18 145 13.84
29/11/2019 13:59:24 279 13.836
29/11/2019 13:59:45 87 13.834
29/11/2019 13:59:45 82 13.834
29/11/2019 14:00:12 261 13.832
29/11/2019 14:00:49 145 13.832
29/11/2019 14:01:00 328 13.832
29/11/2019 14:01:01 232 13.832
29/11/2019 14:01:15 148 13.826
29/11/2019 14:03:40 159 13.822
29/11/2019 14:03:40 971 13.822
29/11/2019 14:03:40 485 13.82
29/11/2019 14:04:14 144 13.818
29/11/2019 14:04:14 17 13.818
29/11/2019 14:06:54 159 13.816
29/11/2019 14:06:54 1044 13.816
29/11/2019 14:10:13 1494 13.82
29/11/2019 14:10:13 175 13.82
29/11/2019 14:10:39 507 13.818
29/11/2019 14:10:39 182 13.818
29/11/2019 14:11:15 148 13.816
29/11/2019 14:12:14 280 13.812
29/11/2019 14:12:54 144 13.81
29/11/2019 14:12:54 280 13.81
29/11/2019 14:13:44 280 13.81
29/11/2019 14:14:51 280 13.806
29/11/2019 14:15:03 148 13.81
29/11/2019 14:15:39 146 13.808
29/11/2019 14:16:31 144 13.812
29/11/2019 14:16:31 268 13.812
29/11/2019 14:18:22 506 13.806
29/11/2019 14:19:29 268 13.806
29/11/2019 14:20:07 144 13.808
29/11/2019 14:20:40 328 13.806
29/11/2019 14:20:56 214 13.804
29/11/2019 14:21:13 146 13.802
29/11/2019 14:22:00 278 13.802
29/11/2019 14:22:41 279 13.8
29/11/2019 14:25:31 925 13.81
29/11/2019 14:25:31 235 13.81
29/11/2019 14:26:14 280 13.808
29/11/2019 14:26:53 21 13.806
29/11/2019 14:27:04 180 13.806
29/11/2019 14:27:45 314 13.808
29/11/2019 14:28:31 144 13.804
29/11/2019 14:28:31 274 13.804
29/11/2019 14:29:00 260 13.8
29/11/2019 14:29:00 145 13.8
29/11/2019 14:30:06 388 13.8
29/11/2019 14:30:06 146 13.8

 

 

 

 

29/11/2019 14:31:07 178 13.804
29/11/2019 14:31:07 723 13.804
29/11/2019 14:32:09 222 13.8
29/11/2019 14:32:09 612 13.8
29/11/2019 14:32:12 147 13.798
29/11/2019 14:32:40 146 13.794
29/11/2019 14:32:44 282 13.792
29/11/2019 14:32:44 147 13.792
29/11/2019 14:32:45 208 13.792
29/11/2019 14:32:57 147 13.79
29/11/2019 14:33:10 148 13.788
29/11/2019 14:33:10 147 13.788
29/11/2019 14:33:26 147 13.786
29/11/2019 14:33:32 146 13.782
29/11/2019 14:33:52 147 13.782
29/11/2019 14:33:52 147 13.782
29/11/2019 14:33:57 147 13.778
29/11/2019 14:34:21 145 13.784
29/11/2019 14:34:21 270 13.784
29/11/2019 14:34:21 147 13.784
29/11/2019 14:34:53 281 13.784
29/11/2019 14:34:55 160 13.782
29/11/2019 14:35:16 147 13.774
29/11/2019 14:35:16 145 13.774
29/11/2019 14:35:21 149 13.772
29/11/2019 14:35:41 148 13.77
29/11/2019 14:35:45 146 13.768
29/11/2019 14:36:08 298 13.77
29/11/2019 14:36:08 145 13.768
29/11/2019 14:36:47 150 13.772
29/11/2019 14:37:05 396 13.772
29/11/2019 14:37:05 161 13.77
29/11/2019 14:37:54 160 13.786
29/11/2019 14:37:54 223 13.786
29/11/2019 14:37:54 516 13.786
29/11/2019 14:38:32 337 13.784
29/11/2019 14:39:47 145 13.786
29/11/2019 14:40:00 135 13.784
29/11/2019 14:40:03 273 13.782
29/11/2019 14:40:03 486 13.782
29/11/2019 14:40:03 454 13.78
29/11/2019 14:40:24 163 13.776
29/11/2019 14:40:54 145 13.77
29/11/2019 14:40:54 145 13.77
29/11/2019 14:41:42 547 13.77
29/11/2019 14:42:13 146 13.768
29/11/2019 14:42:13 146 13.768
29/11/2019 14:42:13 146 13.768
29/11/2019 14:42:49 49 13.766
29/11/2019 14:43:11 523 13.77
29/11/2019 14:43:39 283 13.77
29/11/2019 14:44:32 315 13.772
29/11/2019 14:45:23 732 13.778
29/11/2019 14:45:29 200 13.776

 

 

 

 

29/11/2019 14:45:29 195 13.776
29/11/2019 14:45:29 171 13.776
29/11/2019 14:45:42 150 13.774
29/11/2019 14:45:42 145 13.774
29/11/2019 14:45:58 151 13.772
29/11/2019 14:46:07 150 13.77
29/11/2019 14:46:26 147 13.766
29/11/2019 14:46:33 37 13.764
29/11/2019 14:46:51 162 13.766
29/11/2019 14:46:52 301 13.766
29/11/2019 14:47:07 153 13.766
29/11/2019 14:49:30 196 13.78
29/11/2019 14:49:30 514 13.78
29/11/2019 14:49:30 25 13.78
29/11/2019 14:49:30 414 13.78
29/11/2019 14:49:30 1010 13.78
29/11/2019 14:50:27 584 13.784
29/11/2019 14:50:35 152 13.784
29/11/2019 14:50:45 269 13.782
29/11/2019 14:52:07 241 13.79
29/11/2019 14:52:07 195 13.79
29/11/2019 14:52:07 405 13.79
29/11/2019 14:53:05 162 13.79
29/11/2019 14:53:48 1314 13.794
29/11/2019 14:53:48 144 13.794
29/11/2019 14:54:16 145 13.794
29/11/2019 14:54:16 276 13.794
29/11/2019 14:55:17 532 13.79
29/11/2019 14:55:17 268 13.79
29/11/2019 14:55:53 285 13.786
29/11/2019 14:55:53 145 13.786
29/11/2019 14:56:25 403 13.788
29/11/2019 14:57:19 499 13.792
29/11/2019 14:57:19 325 13.792
29/11/2019 14:57:22 152 13.79
29/11/2019 14:57:42 152 13.786
29/11/2019 14:58:22 30 13.784
29/11/2019 14:58:31 523 13.786
29/11/2019 14:58:31 115 13.784
29/11/2019 14:58:31 147 13.784
29/11/2019 14:59:58 145 13.79
29/11/2019 15:00:48 135 13.792
29/11/2019 15:00:52 1080 13.79
29/11/2019 15:00:52 402 13.79
29/11/2019 15:00:52 217 13.79
29/11/2019 15:01:11 147 13.788
29/11/2019 15:01:47 265 13.786
29/11/2019 15:01:47 146 13.786
29/11/2019 15:01:47 145 13.786
29/11/2019 15:01:47 187 13.786
29/11/2019 15:02:21 25 13.78
29/11/2019 15:02:21 240 13.78
29/11/2019 15:02:49 147 13.778
29/11/2019 15:02:49 265 13.778

 

 

 

 

29/11/2019 15:03:28 31 13.778
29/11/2019 15:03:29 59 13.778
29/11/2019 15:03:50 147 13.778
29/11/2019 15:03:59 414 13.778
29/11/2019 15:03:59 253 13.778
29/11/2019 15:03:59 750 13.778
29/11/2019 15:04:05 64 13.778
29/11/2019 15:04:05 420 13.778
29/11/2019 15:04:05 69 13.778
29/11/2019 15:04:31 215 13.784
29/11/2019 15:04:31 304 13.784
29/11/2019 15:05:13 717 13.784
29/11/2019 15:05:13 371 13.784
29/11/2019 15:06:16 247 13.786
29/11/2019 15:06:40 145 13.786
29/11/2019 15:07:06 376 13.786
29/11/2019 15:07:06 545 13.786
29/11/2019 15:07:07 178 13.784
29/11/2019 15:07:37 146 13.782
29/11/2019 15:07:52 293 13.782
29/11/2019 15:08:51 145 13.786
29/11/2019 15:08:51 146 13.786
29/11/2019 15:08:51 611 13.786
29/11/2019 15:10:24 145 13.786
29/11/2019 15:10:56 146 13.782
29/11/2019 15:10:56 1038 13.782
29/11/2019 15:11:54 146 13.782
29/11/2019 15:11:54 559 13.782
29/11/2019 15:12:19 745 13.778
29/11/2019 15:12:19 151 13.778
29/11/2019 15:12:19 274 13.778
29/11/2019 15:12:19 814 13.778
29/11/2019 15:12:19 814 13.778
29/11/2019 15:12:19 236 13.778
29/11/2019 15:14:14 121 13.78
29/11/2019 15:14:22 1022 13.78
29/11/2019 15:14:28 261 13.778
29/11/2019 15:15:21 364 13.776
29/11/2019 15:15:48 415 13.78
29/11/2019 15:16:07 148 13.776
29/11/2019 15:16:45 145 13.776
29/11/2019 15:16:45 296 13.776
29/11/2019 15:17:04 149 13.774
29/11/2019 15:17:19 148 13.77
29/11/2019 15:17:53 296 13.77
29/11/2019 15:19:01 145 13.774
29/11/2019 15:19:02 568 13.774
29/11/2019 15:20:24 547 13.774
29/11/2019 15:20:53 270 13.774
29/11/2019 15:22:09 509 13.776
29/11/2019 15:22:33 145 13.774
29/11/2019 15:22:33 270 13.774
29/11/2019 15:22:52 150 13.772
29/11/2019 15:23:56 145 13.776

 

 

 

 

29/11/2019 15:23:56 517 13.776
29/11/2019 15:24:27 150 13.774
29/11/2019 15:26:37 1065 13.776
29/11/2019 15:26:59 145 13.774
29/11/2019 15:27:02 303 13.774
29/11/2019 15:27:30 239 13.776
29/11/2019 15:27:30 45 13.776
29/11/2019 15:31:15 262 13.778
29/11/2019 15:31:15 1492 13.778
29/11/2019 15:31:15 573 13.778
29/11/2019 15:32:16 145 13.776
29/11/2019 15:32:16 450 13.776
29/11/2019 15:35:03 753 13.778
29/11/2019 15:35:03 145 13.778
29/11/2019 15:35:03 745 13.778
29/11/2019 15:35:15 31 13.778
29/11/2019 15:35:15 114 13.778
29/11/2019 15:35:45 275 13.776
29/11/2019 15:36:25 145 13.776
29/11/2019 15:36:25 145 13.776
29/11/2019 15:36:56 554 13.774
29/11/2019 15:38:11 146 13.776
29/11/2019 15:38:11 518 13.776
29/11/2019 15:38:12 162 13.776
29/11/2019 15:39:11 145 13.776
29/11/2019 15:39:11 146 13.776
29/11/2019 15:39:11 289 13.776
29/11/2019 15:39:14 156 13.774
29/11/2019 15:40:16 488 13.774
29/11/2019 15:41:00 145 13.774
29/11/2019 15:41:00 263 13.774
29/11/2019 15:42:12 935 13.774
29/11/2019 15:42:12 146 13.774
29/11/2019 15:42:12 182 13.774
29/11/2019 15:43:01 1050 13.77
29/11/2019 15:45:11 151 13.774
29/11/2019 15:45:48 1787 13.776
29/11/2019 15:45:58 318 13.772
29/11/2019 15:46:16 291 13.772
29/11/2019 15:46:35 450 13.77
29/11/2019 15:47:30 145 13.774
29/11/2019 15:49:06 1015 13.77
29/11/2019 15:49:25 489 13.768
29/11/2019 15:49:25 145 13.768
29/11/2019 15:49:25 244 13.768
29/11/2019 15:50:06 272 13.766
29/11/2019 15:50:56 549 13.766
29/11/2019 15:52:03 145 13.764
29/11/2019 15:52:03 293 13.764
29/11/2019 15:53:35 215 13.766
29/11/2019 15:53:45 146 13.766
29/11/2019 15:53:45 736 13.766
29/11/2019 15:53:57 146 13.764
29/11/2019 15:54:10 147 13.76

 

 

 

 

29/11/2019 15:54:10 147 13.76
29/11/2019 15:54:37 146 13.758
29/11/2019 15:54:43 146 13.754
29/11/2019 15:54:44 750 13.754
29/11/2019 15:54:44 24 13.754
29/11/2019 15:54:44 178 13.754
29/11/2019 15:54:53 148 13.752
29/11/2019 15:54:53 152 13.752
29/11/2019 15:57:03 289 13.756
29/11/2019 15:57:42 226 13.758
29/11/2019 15:58:33 138 13.762
29/11/2019 15:58:39 145 13.76
29/11/2019 15:58:53 151 13.762
29/11/2019 15:59:44 121 13.76
29/11/2019 15:59:44 962 13.76
29/11/2019 15:59:44 277 13.76
29/11/2019 15:59:44 377 13.76
29/11/2019 15:59:55 147 13.758
29/11/2019 16:00:13 145 13.756
29/11/2019 16:00:38 141 13.754
29/11/2019 16:01:03 565 13.756
29/11/2019 16:01:05 163 13.756
29/11/2019 16:01:07 135 13.756
29/11/2019 16:01:07 259 13.756
29/11/2019 16:01:07 275 13.756
29/11/2019 16:02:33 146 13.754
29/11/2019 16:02:33 145 13.754
29/11/2019 16:02:33 415 13.754
29/11/2019 16:02:43 149 13.754
29/11/2019 16:03:41 269 13.752
29/11/2019 16:03:41 533 13.752
29/11/2019 16:04:30 147 13.746
29/11/2019 16:04:30 533 13.746
29/11/2019 16:04:38 150 13.746
29/11/2019 16:05:00 145 13.744
29/11/2019 16:05:00 149 13.744
29/11/2019 16:05:45 219 13.754
29/11/2019 16:05:45 447 13.754
29/11/2019 16:06:13 145 13.75
29/11/2019 16:06:13 152 13.75
29/11/2019 16:06:25 152 13.75
29/11/2019 16:06:31 147 13.75
29/11/2019 16:06:51 152 13.748
29/11/2019 16:07:46 19 13.748
29/11/2019 16:08:12 132 13.748
29/11/2019 16:08:59 298 13.748
29/11/2019 16:09:11 145 13.746
29/11/2019 16:09:11 986 13.746
29/11/2019 16:09:19 396 13.744
29/11/2019 16:09:53 212 13.746
29/11/2019 16:09:53 147 13.746
29/11/2019 16:10:16 168 13.744
29/11/2019 16:10:16 145 13.744
29/11/2019 16:11:17 145 13.744

 

 

 

 

29/11/2019 16:11:17 933 13.744
29/11/2019 16:11:26 1067 13.744
29/11/2019 16:11:26 549 13.744
29/11/2019 16:12:37 99 13.748
29/11/2019 16:12:51 608 13.746
29/11/2019 16:12:51 212 13.746
29/11/2019 16:13:07 152 13.744
29/11/2019 16:13:41 295 13.744
29/11/2019 16:14:04 146 13.742
29/11/2019 16:14:04 152 13.742
29/11/2019 16:14:18 152 13.738
29/11/2019 16:15:30 384 13.738
29/11/2019 16:15:38 289 13.736
29/11/2019 16:16:00 145 13.734
29/11/2019 16:16:00 292 13.734
29/11/2019 16:17:00 554 13.732
29/11/2019 16:17:47 146 13.732
29/11/2019 16:17:47 554 13.732
29/11/2019 16:18:07 146 13.728
29/11/2019 16:19:58 145 13.732
29/11/2019 16:20:21 719 13.73
29/11/2019 16:20:21 110 13.73
29/11/2019 16:20:21 282 13.73
29/11/2019 16:21:49 532 13.728
29/11/2019 16:22:24 233 13.724
29/11/2019 16:22:47 146 13.724
29/11/2019 16:22:51 146 13.724
29/11/2019 16:22:51 145 13.724
29/11/2019 16:23:06 354 13.724
29/11/2019 16:23:09 147 13.722
29/11/2019 16:24:27 131 13.724
29/11/2019 16:26:39 1000 13.722
29/11/2019 16:29:38 5000 13.72

 

Company Contacts:

Press Office: Tel. +39.0252031875 – +39.0659822030

Freephone for shareholders (from Italy): 800940924

Freephone for shareholders (from abroad): +39. 800 11 22 34 56
Switchboard: +39-0659821

ufficio.stampa@eni.com

segreteriasocietaria.azionisti@eni.com

investor.relations@eni.com

Web site: www.eni.com

 

 

 

 

 

 

Eni: Report on the purchase of treasury shares

 

San Donato Milanese (Milan), 11 December 2019 - During the period from December 2 to December 6, 2019, Eni acquired n. 1,646,712 shares, at a weighted average price per share equal to 13.64652 euro, for a total consideration of 22,471,888.47 euro within the authorization to purchase treasury shares approved at Eni’s Ordinary General Meeting of shareholders on 14 May 2019, previously subject to disclosure pursuant to art. 144-bis of Consob Regulation 11971/1999.

 

On the basis of the information provided by the intermediary appointed to make the purchases, the following are details of transactions for the purchase of treasury shares on the Electronic Stock Market on a daily basis:

 

Trade date

(dd/mm/yy)

 Transaction quantity Transaction
weighted average
price (euro)		 Transaction amount
(euro)
02/12/2019 338,142.00 13.684105 4,627,170.63
03/12/2019 349,754.00 13.515847 4,727,221.55
04/12/2019 329,718.00 13.623317 4,491,852.83
05/12/2019 328,531.00 13.715544 4,505,981.39
06/12/2019 300,567.00 13.706302 4,119,662.07
Total 1,646,712 13.64652 22,471,888.47

 

Since the start of the programme, Eni purchased n. 28,380,008 treasury shares (equal to 0.78% of the share capital) for an aggregate amount of 397,119,930 euro. Following the purchases made until 6 December 2019, considering the treasury shares already held, Eni holds n. 61,425,205 shares equal to 1.69% of the share capital.

 

Details of the daily transactions are reported below.

 

Transaction details

Trade date

(dd/mm/yy)

 Execution time Transaction quantity Transaction price
02/12/2019 08:01:00 145 13.764
02/12/2019 08:01:27 534 13.758
02/12/2019 08:01:41 650 13.76
02/12/2019 08:02:14 1102 13.77
02/12/2019 08:02:15 1 13.766
02/12/2019 08:02:22 290 13.762
02/12/2019 08:02:29 293 13.77
02/12/2019 08:02:39 252 13.77
02/12/2019 08:02:51 149 13.77

 

 

 

 

02/12/2019 08:02:55 473 13.772
02/12/2019 08:03:00 164 13.77
02/12/2019 08:03:20 349 13.77
02/12/2019 08:03:20 299 13.766
02/12/2019 08:04:08 879 13.768
02/12/2019 08:04:08 618 13.768
02/12/2019 08:04:21 309 13.76
02/12/2019 08:04:57 486 13.774
02/12/2019 08:05:01 350 13.77
02/12/2019 08:05:01 468 13.77
02/12/2019 08:05:05 165 13.764
02/12/2019 08:05:38 145 13.76
02/12/2019 08:05:38 580 13.76
02/12/2019 08:05:42 161 13.746
02/12/2019 08:05:47 165 13.756
02/12/2019 08:06:50 853 13.762
02/12/2019 08:06:52 458 13.76
02/12/2019 08:07:02 5 13.762
02/12/2019 08:07:25 405 13.774
02/12/2019 08:07:29 286 13.77
02/12/2019 08:07:29 145 13.77
02/12/2019 08:08:01 209 13.774
02/12/2019 08:08:01 209 13.774
02/12/2019 08:08:55 492 13.772
02/12/2019 08:09:05 284 13.774
02/12/2019 08:09:05 716 13.774
02/12/2019 08:09:12 437 13.77
02/12/2019 08:09:29 321 13.77
02/12/2019 08:09:33 180 13.766
02/12/2019 08:09:33 148 13.766
02/12/2019 08:10:22 809 13.764
02/12/2019 08:10:36 297 13.762
02/12/2019 08:11:21 450 13.758
02/12/2019 08:11:29 218 13.758
02/12/2019 08:11:30 316 13.756
02/12/2019 08:11:44 328 13.754
02/12/2019 08:12:21 375 13.752
02/12/2019 08:12:21 203 13.752
02/12/2019 08:13:03 145 13.75
02/12/2019 08:13:03 626 13.75
02/12/2019 08:13:25 281 13.748
02/12/2019 08:13:38 297 13.746
02/12/2019 08:14:15 161 13.752
02/12/2019 08:14:15 439 13.752
02/12/2019 08:14:15 77 13.752
02/12/2019 08:15:07 985 13.752
02/12/2019 08:15:08 212 13.752
02/12/2019 08:15:13 399 13.752
02/12/2019 08:16:14 454 13.752
02/12/2019 08:16:25 154 13.75
02/12/2019 08:16:47 295 13.748
02/12/2019 08:16:58 155 13.746
02/12/2019 08:17:18 231 13.746
02/12/2019 08:19:00 264 13.75

 

 

 

 

02/12/2019 08:19:01 548 13.748
02/12/2019 08:19:01 7 13.748
02/12/2019 08:19:03 860 13.746
02/12/2019 08:20:11 61 13.75
02/12/2019 08:20:14 1014 13.75
02/12/2019 08:20:14 146 13.75
02/12/2019 08:20:42 250 13.756
02/12/2019 08:20:42 143 13.756
02/12/2019 08:20:42 154 13.756
02/12/2019 08:20:56 154 13.754
02/12/2019 08:21:43 684 13.758
02/12/2019 08:21:43 145 13.758
02/12/2019 08:22:04 461 13.766
02/12/2019 08:22:10 154 13.764
02/12/2019 08:22:20 154 13.762
02/12/2019 08:22:30 154 13.76
02/12/2019 08:23:05 145 13.756
02/12/2019 08:23:05 427 13.756
02/12/2019 08:23:09 291 13.752
02/12/2019 08:23:49 146 13.756
02/12/2019 08:24:33 1018 13.764
02/12/2019 08:24:33 350 13.764
02/12/2019 08:24:33 162 13.764
02/12/2019 08:24:33 588 13.764
02/12/2019 08:24:33 346 13.764
02/12/2019 08:26:02 262 13.77
02/12/2019 08:26:29 274 13.782
02/12/2019 08:26:42 145 13.778
02/12/2019 08:27:03 146 13.774
02/12/2019 08:27:06 145 13.77
02/12/2019 08:27:12 145 13.768
02/12/2019 08:27:42 291 13.766
02/12/2019 08:28:37 742 13.764
02/12/2019 08:29:10 213 13.762
02/12/2019 08:29:10 145 13.762
02/12/2019 08:29:22 145 13.764
02/12/2019 08:29:47 260 13.768
02/12/2019 08:30:37 459 13.77
02/12/2019 08:30:49 153 13.768
02/12/2019 08:32:39 534 13.766
02/12/2019 08:32:39 540 13.766
02/12/2019 08:32:43 160 13.762
02/12/2019 08:34:34 215 13.766
02/12/2019 08:35:25 765 13.77
02/12/2019 08:35:25 984 13.77
02/12/2019 08:36:15 554 13.774
02/12/2019 08:36:15 145 13.774
02/12/2019 08:36:22 151 13.772
02/12/2019 08:36:29 151 13.77
02/12/2019 08:38:35 220 13.782
02/12/2019 08:38:35 369 13.782
02/12/2019 08:38:35 435 13.782
02/12/2019 08:38:56 279 13.784
02/12/2019 08:39:01 271 13.784

 

 

 

 

02/12/2019 08:39:05 13 13.786
02/12/2019 08:39:53 1174 13.784
02/12/2019 08:40:48 557 13.798
02/12/2019 08:42:06 394 13.798
02/12/2019 08:42:16 321 13.798
02/12/2019 08:42:24 161 13.798
02/12/2019 08:42:32 153 13.8
02/12/2019 08:43:22 250 13.806
02/12/2019 08:43:23 131 13.806
02/12/2019 08:43:30 152 13.804
02/12/2019 08:44:22 10 13.802
02/12/2019 08:44:22 69 13.802
02/12/2019 08:44:38 436 13.802
02/12/2019 08:44:49 152 13.798
02/12/2019 08:46:11 400 13.8
02/12/2019 08:46:38 426 13.802
02/12/2019 08:46:53 85 13.8
02/12/2019 08:46:53 225 13.8
02/12/2019 08:46:53 154 13.798
02/12/2019 08:47:28 261 13.798
02/12/2019 08:47:48 46 13.798
02/12/2019 08:48:06 214 13.796
02/12/2019 08:49:00 637 13.796
02/12/2019 08:50:29 250 13.798
02/12/2019 08:50:29 300 13.798
02/12/2019 08:50:29 446 13.8
02/12/2019 08:51:16 388 13.8
02/12/2019 08:51:16 163 13.8
02/12/2019 08:53:10 359 13.812
02/12/2019 08:53:28 44 13.814
02/12/2019 08:53:28 262 13.814
02/12/2019 08:53:30 610 13.81
02/12/2019 08:54:18 507 13.812
02/12/2019 08:54:18 340 13.812
02/12/2019 08:56:17 547 13.812
02/12/2019 08:56:28 107 13.81
02/12/2019 08:56:54 107 13.816
02/12/2019 08:56:59 275 13.816
02/12/2019 08:57:22 468 13.816
02/12/2019 08:57:22 171 13.816
02/12/2019 08:58:37 539 13.818
02/12/2019 08:59:07 282 13.816
02/12/2019 09:00:50 60 13.818
02/12/2019 09:03:00 1692 13.818
02/12/2019 09:03:00 750 13.818
02/12/2019 09:05:09 1448 13.812
02/12/2019 09:05:09 416 13.812
02/12/2019 09:05:49 378 13.806
02/12/2019 09:05:49 149 13.806
02/12/2019 09:07:37 909 13.814
02/12/2019 09:10:20 1049 13.812
02/12/2019 09:11:30 1160 13.82
02/12/2019 09:11:51 149 13.82
02/12/2019 09:12:45 547 13.824

 

 

 

 

02/12/2019 09:13:45 548 13.83
02/12/2019 09:14:16 269 13.828
02/12/2019 09:15:35 501 13.83
02/12/2019 09:15:35 149 13.83
02/12/2019 09:17:24 1151 13.834
02/12/2019 09:17:56 222 13.834
02/12/2019 09:18:24 374 13.834
02/12/2019 09:19:06 507 13.834
02/12/2019 09:19:57 265 13.834
02/12/2019 09:19:57 195 13.834
02/12/2019 09:21:27 144 13.842
02/12/2019 09:21:27 497 13.842
02/12/2019 09:21:53 254 13.84
02/12/2019 09:21:53 183 13.84
02/12/2019 09:22:18 150 13.838
02/12/2019 09:22:47 302 13.84
02/12/2019 09:23:27 294 13.84
02/12/2019 09:24:07 278 13.842
02/12/2019 09:25:02 293 13.84
02/12/2019 09:25:14 207 13.838
02/12/2019 09:25:56 47 13.838
02/12/2019 09:26:28 440 13.836
02/12/2019 09:26:28 145 13.836
02/12/2019 09:26:28 224 13.836
02/12/2019 09:28:47 583 13.834
02/12/2019 09:30:53 144 13.832
02/12/2019 09:30:53 719 13.832
02/12/2019 09:30:53 994 13.832
02/12/2019 09:31:03 152 13.83
02/12/2019 09:33:11 193 13.838
02/12/2019 09:33:11 1186 13.838
02/12/2019 09:33:48 385 13.838
02/12/2019 09:34:01 152 13.838
02/12/2019 09:34:33 304 13.836
02/12/2019 09:36:13 581 13.836
02/12/2019 09:36:13 144 13.836
02/12/2019 09:36:34 88 13.834
02/12/2019 09:36:44 485 13.834
02/12/2019 09:37:23 295 13.838
02/12/2019 09:39:59 144 13.838
02/12/2019 09:39:59 701 13.838
02/12/2019 09:39:59 592 13.838
02/12/2019 09:42:10 499 13.834
02/12/2019 09:42:27 218 13.832
02/12/2019 09:42:27 492 13.832
02/12/2019 09:43:12 291 13.83
02/12/2019 09:43:12 144 13.83
02/12/2019 09:43:12 205 13.83
02/12/2019 09:43:29 145 13.828
02/12/2019 09:44:29 359 13.818
02/12/2019 09:44:56 368 13.822
02/12/2019 09:45:19 149 13.822
02/12/2019 09:47:03 67 13.822
02/12/2019 09:48:03 588 13.82

 

 

 

 

02/12/2019 09:48:14 645 13.82
02/12/2019 09:48:50 144 13.822
02/12/2019 09:49:35 595 13.818
02/12/2019 09:50:06 148 13.816
02/12/2019 09:50:39 313 13.816
02/12/2019 09:51:38 287 13.814
02/12/2019 09:52:13 281 13.808
02/12/2019 09:53:09 282 13.806
02/12/2019 09:53:25 144 13.802
02/12/2019 09:53:25 149 13.802
02/12/2019 09:54:03 204 13.802
02/12/2019 09:54:57 287 13.81
02/12/2019 09:55:19 144 13.806
02/12/2019 09:56:09 280 13.806
02/12/2019 09:56:38 148 13.806
02/12/2019 09:59:48 144 13.812
02/12/2019 09:59:48 775 13.812
02/12/2019 10:00:19 300 13.81
02/12/2019 10:00:19 231 13.81
02/12/2019 10:01:03 303 13.804
02/12/2019 10:01:11 144 13.802
02/12/2019 10:03:10 834 13.808
02/12/2019 10:03:36 144 13.806
02/12/2019 10:03:36 286 13.806
02/12/2019 10:04:01 287 13.806
02/12/2019 10:06:03 821 13.806
02/12/2019 10:06:03 144 13.806
02/12/2019 10:06:18 343 13.806
02/12/2019 10:06:36 145 13.804
02/12/2019 10:06:58 262 13.8
02/12/2019 10:07:31 262 13.798
02/12/2019 10:08:06 280 13.796
02/12/2019 10:09:48 375 13.796
02/12/2019 10:10:00 611 13.794
02/12/2019 10:10:00 170 13.794
02/12/2019 10:10:04 151 13.792
02/12/2019 10:10:27 147 13.79
02/12/2019 10:10:50 147 13.79
02/12/2019 10:11:05 148 13.788
02/12/2019 10:13:47 144 13.8
02/12/2019 10:14:35 1140 13.796
02/12/2019 10:14:35 594 13.796
02/12/2019 10:14:53 148 13.794
02/12/2019 10:16:03 545 13.79
02/12/2019 10:17:18 50 13.79
02/12/2019 10:17:31 495 13.79
02/12/2019 10:17:31 145 13.79
02/12/2019 10:18:07 206 13.79
02/12/2019 10:19:06 971 13.788
02/12/2019 10:20:29 145 13.792
02/12/2019 10:20:29 611 13.792
02/12/2019 10:21:45 475 13.792
02/12/2019 10:21:45 311 13.792
02/12/2019 10:22:05 25 13.79

 

 

 

 

02/12/2019 10:22:05 42 13.79
02/12/2019 10:22:05 80 13.79
02/12/2019 10:22:52 295 13.79
02/12/2019 10:22:55 163 13.788
02/12/2019 10:23:06 150 13.788
02/12/2019 10:23:07 134 13.788
02/12/2019 10:23:07 341 13.788
02/12/2019 10:23:27 34 13.79
02/12/2019 10:23:27 59 13.79
02/12/2019 10:23:28 114 13.79
02/12/2019 10:24:47 145 13.788
02/12/2019 10:26:47 803 13.792
02/12/2019 10:27:22 286 13.786
02/12/2019 10:28:32 287 13.788
02/12/2019 10:28:32 149 13.788
02/12/2019 10:30:31 510 13.792
02/12/2019 10:30:31 215 13.792
02/12/2019 10:30:35 213 13.79
02/12/2019 10:31:00 252 13.788
02/12/2019 10:31:24 145 13.792
02/12/2019 10:31:25 4 13.792
02/12/2019 10:33:57 944 13.79
02/12/2019 10:33:57 145 13.79
02/12/2019 10:35:12 33 13.788
02/12/2019 10:37:29 623 13.794
02/12/2019 10:38:06 144 13.794
02/12/2019 10:38:06 1058 13.794
02/12/2019 10:38:06 756 13.794
02/12/2019 10:38:39 295 13.792
02/12/2019 10:41:12 145 13.788
02/12/2019 10:41:12 861 13.788
02/12/2019 10:41:22 292 13.786
02/12/2019 10:41:49 146 13.784
02/12/2019 10:43:13 387 13.784
02/12/2019 10:43:36 216 13.784
02/12/2019 10:43:58 299 13.79
02/12/2019 10:46:07 522 13.784
02/12/2019 10:46:07 145 13.784
02/12/2019 10:46:07 456 13.784
02/12/2019 10:47:05 290 13.782
02/12/2019 10:47:05 211 13.782
02/12/2019 10:48:55 145 13.784
02/12/2019 10:50:43 134 13.786
02/12/2019 10:50:44 858 13.784
02/12/2019 10:50:44 984 13.784
02/12/2019 10:51:10 137 13.786
02/12/2019 10:51:33 415 13.784
02/12/2019 10:51:33 218 13.784
02/12/2019 10:52:26 336 13.778
02/12/2019 10:52:26 178 13.778
02/12/2019 10:52:58 146 13.776
02/12/2019 10:52:58 297 13.776
02/12/2019 10:54:41 145 13.776
02/12/2019 10:55:10 1267 13.778

 

 

 

 

02/12/2019 10:55:30 145 13.778
02/12/2019 10:55:30 147 13.778
02/12/2019 10:56:11 264 13.774
02/12/2019 10:56:54 286 13.778
02/12/2019 10:57:14 146 13.778
02/12/2019 10:57:28 146 13.778
02/12/2019 10:59:44 654 13.776
02/12/2019 10:59:44 262 13.776
02/12/2019 10:59:44 230 13.776
02/12/2019 11:00:21 288 13.774
02/12/2019 11:01:48 489 13.762
02/12/2019 11:02:15 145 13.766
02/12/2019 11:02:28 284 13.764
02/12/2019 11:03:11 290 13.762
02/12/2019 11:04:06 198 13.76
02/12/2019 11:04:19 247 13.764
02/12/2019 11:04:56 205 13.758
02/12/2019 11:04:56 145 13.758
02/12/2019 11:05:29 146 13.754
02/12/2019 11:06:23 285 13.752
02/12/2019 11:06:34 145 13.75
02/12/2019 11:06:34 202 13.75
02/12/2019 11:06:48 146 13.75
02/12/2019 11:07:19 147 13.746
02/12/2019 11:07:19 145 13.746
02/12/2019 11:07:29 146 13.744
02/12/2019 11:07:39 132 13.742
02/12/2019 11:07:46 146 13.742
02/12/2019 11:08:09 146 13.74
02/12/2019 11:08:31 146 13.734
02/12/2019 11:09:39 439 13.736
02/12/2019 11:09:43 145 13.734
02/12/2019 11:09:49 146 13.736
02/12/2019 11:10:00 146 13.734
02/12/2019 11:11:04 256 13.738
02/12/2019 11:11:36 147 13.736
02/12/2019 11:11:36 145 13.736
02/12/2019 11:11:56 146 13.734
02/12/2019 11:12:11 147 13.728
02/12/2019 11:13:00 200 13.736
02/12/2019 11:13:00 146 13.736
02/12/2019 11:13:00 145 13.736
02/12/2019 11:13:34 186 13.724
02/12/2019 11:14:22 146 13.724
02/12/2019 11:14:37 147 13.724
02/12/2019 11:14:59 145 13.724
02/12/2019 11:15:00 146 13.724
02/12/2019 11:15:44 285 13.718
02/12/2019 11:17:16 195 13.728
02/12/2019 11:17:47 712 13.73
02/12/2019 11:17:47 237 13.73
02/12/2019 11:17:57 149 13.73
02/12/2019 11:20:10 177 13.736
02/12/2019 11:20:10 524 13.736

 

 

 

 

02/12/2019 11:20:10 266 13.736
02/12/2019 11:21:04 145 13.734
02/12/2019 11:21:04 2 13.734
02/12/2019 11:21:34 401 13.732
02/12/2019 11:21:34 145 13.732
02/12/2019 11:21:34 198 13.732
02/12/2019 11:23:18 145 13.736
02/12/2019 11:23:18 145 13.736
02/12/2019 11:23:35 547 13.734
02/12/2019 11:23:55 260 13.734
02/12/2019 11:25:31 145 13.74
02/12/2019 11:25:31 779 13.74
02/12/2019 11:26:52 225 13.74
02/12/2019 11:26:52 749 13.74
02/12/2019 11:27:25 145 13.738
02/12/2019 11:27:25 145 13.738
02/12/2019 11:27:25 291 13.738
02/12/2019 11:29:30 550 13.748
02/12/2019 11:29:30 145 13.748
02/12/2019 11:29:30 160 13.748
02/12/2019 11:29:31 145 13.746
02/12/2019 11:29:31 289 13.746
02/12/2019 11:30:02 145 13.748
02/12/2019 11:30:25 146 13.746
02/12/2019 11:30:25 274 13.746
02/12/2019 11:30:54 146 13.742
02/12/2019 11:31:03 147 13.74
02/12/2019 11:31:44 145 13.738
02/12/2019 11:31:44 292 13.738
02/12/2019 11:31:44 146 13.738
02/12/2019 11:32:05 146 13.742
02/12/2019 11:32:35 292 13.738
02/12/2019 11:33:02 147 13.73
02/12/2019 11:33:21 146 13.722
02/12/2019 11:33:21 146 13.722
02/12/2019 11:34:04 145 13.72
02/12/2019 11:34:04 292 13.72
02/12/2019 11:34:17 146 13.714
02/12/2019 11:34:56 147 13.712
02/12/2019 11:34:56 146 13.712
02/12/2019 11:35:24 313 13.716
02/12/2019 11:36:01 293 13.71
02/12/2019 11:36:04 145 13.708
02/12/2019 11:36:41 149 13.704
02/12/2019 11:36:44 415 13.704
02/12/2019 11:36:51 146 13.704
02/12/2019 11:38:20 283 13.704
02/12/2019 11:39:09 286 13.71
02/12/2019 11:40:17 287 13.71
02/12/2019 11:40:17 145 13.708
02/12/2019 11:40:17 145 13.708
02/12/2019 11:40:35 164 13.71
02/12/2019 11:40:35 151 13.71
02/12/2019 11:40:36 389 13.71

 

 

 

 

02/12/2019 11:40:36 207 13.71
02/12/2019 11:40:36 979 13.71
02/12/2019 11:43:51 145 13.724
02/12/2019 11:45:23 145 13.718
02/12/2019 11:45:23 286 13.718
02/12/2019 11:46:37 145 13.716
02/12/2019 11:46:37 288 13.716
02/12/2019 11:48:35 216 13.722
02/12/2019 11:48:35 795 13.722
02/12/2019 11:48:52 150 13.718
02/12/2019 11:48:52 145 13.718
02/12/2019 11:50:19 525 13.72
02/12/2019 11:50:32 145 13.716
02/12/2019 11:51:22 282 13.72
02/12/2019 11:51:47 146 13.72
02/12/2019 11:51:56 145 13.718
02/12/2019 11:53:07 280 13.71
02/12/2019 11:53:07 145 13.71
02/12/2019 11:53:58 280 13.708
02/12/2019 11:54:07 146 13.706
02/12/2019 11:55:07 280 13.706
02/12/2019 11:56:15 288 13.71
02/12/2019 11:57:20 278 13.716
02/12/2019 11:57:54 177 13.712
02/12/2019 11:57:54 179 13.712
02/12/2019 11:58:22 232 13.712
02/12/2019 11:59:04 260 13.716
02/12/2019 11:59:15 145 13.714
02/12/2019 12:00:02 145 13.714
02/12/2019 12:00:02 288 13.714
02/12/2019 12:01:06 145 13.706
02/12/2019 12:01:06 310 13.704
02/12/2019 12:01:38 252 13.71
02/12/2019 12:02:12 147 13.706
02/12/2019 12:02:30 10 13.71
02/12/2019 12:03:02 135 13.712
02/12/2019 12:03:02 10 13.712
02/12/2019 12:03:19 145 13.71
02/12/2019 12:03:19 145 13.71
02/12/2019 12:03:19 253 13.71
02/12/2019 12:03:27 147 13.71
02/12/2019 12:03:54 146 13.71
02/12/2019 12:04:23 147 13.712
02/12/2019 12:05:11 145 13.714
02/12/2019 12:05:11 279 13.714
02/12/2019 12:06:49 145 13.71
02/12/2019 12:06:49 274 13.71
02/12/2019 12:08:40 525 13.714
02/12/2019 12:10:00 145 13.714
02/12/2019 12:11:26 261 13.712
02/12/2019 12:12:49 713 13.714
02/12/2019 12:12:49 145 13.714
02/12/2019 12:12:49 387 13.714
02/12/2019 12:13:15 145 13.714

 

 

 

 

02/12/2019 12:13:53 145 13.712
02/12/2019 12:13:53 145 13.712
02/12/2019 12:14:13 119 13.712
02/12/2019 12:14:44 145 13.71
02/12/2019 12:15:19 145 13.708
02/12/2019 12:16:09 281 13.712
02/12/2019 12:16:41 281 13.714
02/12/2019 12:16:58 145 13.71
02/12/2019 12:16:58 145 13.71
02/12/2019 12:19:20 262 13.716
02/12/2019 12:19:47 145 13.72
02/12/2019 12:19:53 850 13.72
02/12/2019 12:20:06 276 13.72
02/12/2019 12:20:40 286 13.72
02/12/2019 12:21:58 431 13.722
02/12/2019 12:22:01 145 13.72
02/12/2019 12:22:16 150 13.714
02/12/2019 12:22:48 76 13.708
02/12/2019 12:24:21 140 13.71
02/12/2019 12:24:21 5 13.71
02/12/2019 12:25:12 150 13.71
02/12/2019 12:25:13 723 13.71
02/12/2019 12:25:16 246 13.708
02/12/2019 12:27:19 231 13.71
02/12/2019 12:27:19 272 13.71
02/12/2019 12:30:29 13 13.708
02/12/2019 12:30:29 132 13.708
02/12/2019 12:30:29 288 13.708
02/12/2019 12:30:29 501 13.708
02/12/2019 12:30:36 246 13.706
02/12/2019 12:31:07 148 13.7
02/12/2019 12:31:27 149 13.692
02/12/2019 12:32:20 157 13.692
02/12/2019 12:32:20 135 13.692
02/12/2019 12:32:20 228 13.692
02/12/2019 12:32:20 295 13.692
02/12/2019 12:32:20 138 13.692
02/12/2019 12:32:21 351 13.692
02/12/2019 12:35:01 147 13.686
02/12/2019 12:35:01 146 13.686
02/12/2019 12:37:03 146 13.688
02/12/2019 12:37:03 500 13.688
02/12/2019 12:37:39 148 13.686
02/12/2019 12:38:04 149 13.684
02/12/2019 12:39:27 146 13.684
02/12/2019 12:39:27 277 13.684
02/12/2019 12:39:54 146 13.684
02/12/2019 12:39:54 149 13.684
02/12/2019 12:41:10 359 13.684
02/12/2019 12:41:12 56 13.684
02/12/2019 12:43:25 146 13.692
02/12/2019 12:43:35 146 13.69
02/12/2019 12:44:27 503 13.688
02/12/2019 12:45:08 300 13.686

 

 

 

 

02/12/2019 12:45:53 149 13.684
02/12/2019 12:46:39 146 13.684
02/12/2019 12:46:39 148 13.684
02/12/2019 12:47:17 149 13.684
02/12/2019 12:48:18 146 13.684
02/12/2019 12:49:04 280 13.682
02/12/2019 12:49:26 149 13.684
02/12/2019 12:49:38 146 13.684
02/12/2019 12:53:13 942 13.684
02/12/2019 12:53:13 204 13.684
02/12/2019 12:55:50 785 13.692
02/12/2019 12:56:15 386 13.698
02/12/2019 12:56:15 318 13.698
02/12/2019 12:56:23 149 13.696
02/12/2019 12:57:41 277 13.696
02/12/2019 12:58:52 278 13.696
02/12/2019 12:59:16 146 13.696
02/12/2019 12:59:16 148 13.696
02/12/2019 13:00:07 149 13.692
02/12/2019 13:00:07 146 13.692
02/12/2019 13:00:47 280 13.688
02/12/2019 13:01:08 150 13.684
02/12/2019 13:02:50 146 13.684
02/12/2019 13:02:50 477 13.684
02/12/2019 13:03:15 146 13.684
02/12/2019 13:03:30 280 13.684
02/12/2019 13:03:41 146 13.682
02/12/2019 13:03:47 149 13.682
02/12/2019 13:04:35 287 13.68
02/12/2019 13:05:20 150 13.674
02/12/2019 13:06:12 146 13.674
02/12/2019 13:06:12 281 13.674
02/12/2019 13:06:27 146 13.672
02/12/2019 13:10:19 196 13.682
02/12/2019 13:10:50 750 13.678
02/12/2019 13:10:50 161 13.678
02/12/2019 13:11:08 487 13.674
02/12/2019 13:11:28 148 13.672
02/12/2019 13:12:10 149 13.672
02/12/2019 13:14:59 146 13.672
02/12/2019 13:14:59 641 13.672
02/12/2019 13:14:59 289 13.672
02/12/2019 13:15:10 221 13.67
02/12/2019 13:15:13 141 13.67
02/12/2019 13:16:00 284 13.664
02/12/2019 13:16:34 149 13.66
02/12/2019 13:16:51 149 13.658
02/12/2019 13:16:51 146 13.658
02/12/2019 13:16:51 5 13.658
02/12/2019 13:16:58 146 13.656
02/12/2019 13:18:24 582 13.66
02/12/2019 13:18:43 149 13.66
02/12/2019 13:18:43 147 13.66
02/12/2019 13:20:21 146 13.66

 

 

 

 

02/12/2019 13:20:21 531 13.66
02/12/2019 13:20:58 146 13.66
02/12/2019 13:20:58 357 13.66
02/12/2019 13:21:32 149 13.658
02/12/2019 13:21:36 149 13.658
02/12/2019 13:21:51 149 13.654
02/12/2019 13:22:35 283 13.654
02/12/2019 13:22:39 179 13.652
02/12/2019 13:23:39 269 13.652
02/12/2019 13:23:39 234 13.652
02/12/2019 13:24:11 134 13.652
02/12/2019 13:24:30 146 13.652
02/12/2019 13:24:30 290 13.652
02/12/2019 13:25:07 146 13.65
02/12/2019 13:25:07 270 13.65
02/12/2019 13:25:37 151 13.642
02/12/2019 13:26:21 146 13.65
02/12/2019 13:26:21 324 13.65
02/12/2019 13:27:51 303 13.65
02/12/2019 13:27:51 146 13.648
02/12/2019 13:28:10 388 13.654
02/12/2019 13:28:13 146 13.652
02/12/2019 13:28:37 149 13.654
02/12/2019 13:29:20 287 13.654
02/12/2019 13:29:44 146 13.652
02/12/2019 13:30:04 146 13.652
02/12/2019 13:30:04 288 13.652
02/12/2019 13:30:49 297 13.648
02/12/2019 13:31:02 149 13.646
02/12/2019 13:31:41 147 13.65
02/12/2019 13:31:41 297 13.65
02/12/2019 13:31:55 146 13.644
02/12/2019 13:32:35 398 13.656
02/12/2019 13:32:46 149 13.656
02/12/2019 13:33:14 148 13.656
02/12/2019 13:33:14 147 13.656
02/12/2019 13:33:30 149 13.654
02/12/2019 13:33:44 148 13.648
02/12/2019 13:33:59 146 13.65
02/12/2019 13:34:55 146 13.65
02/12/2019 13:34:55 555 13.65
02/12/2019 13:35:31 148 13.646
02/12/2019 13:36:02 289 13.646
02/12/2019 13:36:59 146 13.646
02/12/2019 13:36:59 147 13.646
02/12/2019 13:36:59 295 13.646
02/12/2019 13:37:53 316 13.646
02/12/2019 13:39:00 146 13.654
02/12/2019 13:39:00 495 13.654
02/12/2019 13:40:07 238 13.656
02/12/2019 13:40:07 536 13.656
02/12/2019 13:40:50 150 13.652
02/12/2019 13:41:31 146 13.654
02/12/2019 13:41:31 146 13.654

 

 

 

 

02/12/2019 13:41:32 281 13.652
02/12/2019 13:42:19 281 13.656
02/12/2019 13:42:38 149 13.654
02/12/2019 13:43:22 150 13.65
02/12/2019 13:43:50 149 13.648
02/12/2019 13:43:50 146 13.648
02/12/2019 13:44:00 149 13.646
02/12/2019 13:45:35 146 13.646
02/12/2019 13:45:35 412 13.646
02/12/2019 13:45:38 206 13.646
02/12/2019 13:45:38 146 13.646
02/12/2019 13:46:22 280 13.642
02/12/2019 13:47:33 146 13.646
02/12/2019 13:47:33 146 13.644
02/12/2019 13:48:41 876 13.66
02/12/2019 13:49:04 146 13.652
02/12/2019 13:50:04 146 13.654
02/12/2019 13:50:04 161 13.654
02/12/2019 13:50:04 280 13.654
02/12/2019 13:50:33 291 13.652
02/12/2019 13:50:59 151 13.65
02/12/2019 13:52:06 250 13.65
02/12/2019 13:52:06 146 13.65
02/12/2019 13:52:42 263 13.652
02/12/2019 13:52:53 659 13.65
02/12/2019 13:54:16 567 13.65
02/12/2019 13:54:16 146 13.65
02/12/2019 13:54:16 146 13.65
02/12/2019 13:54:47 197 13.648
02/12/2019 13:55:04 279 13.654
02/12/2019 13:56:24 146 13.656
02/12/2019 13:56:24 552 13.656
02/12/2019 13:57:05 146 13.646
02/12/2019 13:57:05 270 13.646
02/12/2019 13:57:57 146 13.646
02/12/2019 13:57:57 283 13.646
02/12/2019 13:59:00 30 13.652
02/12/2019 13:59:00 116 13.652
02/12/2019 13:59:00 337 13.652
02/12/2019 14:00:43 268 13.65
02/12/2019 14:00:43 750 13.65
02/12/2019 14:00:43 380 13.648
02/12/2019 14:01:23 147 13.646
02/12/2019 14:01:23 531 13.646
02/12/2019 14:01:38 147 13.642
02/12/2019 14:01:38 148 13.642
02/12/2019 14:02:00 284 13.636
02/12/2019 14:04:15 269 13.64
02/12/2019 14:04:15 975 13.64
02/12/2019 14:04:15 267 13.64
02/12/2019 14:04:15 628 13.64
02/12/2019 14:04:20 148 13.638
02/12/2019 14:04:20 148 13.638
02/12/2019 14:04:53 284 13.636

 

 

 

 

02/12/2019 14:04:53 147 13.636
02/12/2019 14:05:28 285 13.636
02/12/2019 14:05:28 146 13.636
02/12/2019 14:05:28 151 13.636
02/12/2019 14:06:33 447 13.642
02/12/2019 14:06:33 147 13.642
02/12/2019 14:08:16 217 13.646
02/12/2019 14:08:16 994 13.646
02/12/2019 14:09:58 199 13.652
02/12/2019 14:09:58 218 13.652
02/12/2019 14:09:59 607 13.65
02/12/2019 14:09:59 211 13.65
02/12/2019 14:10:24 151 13.642
02/12/2019 14:12:03 147 13.642
02/12/2019 14:13:34 146 13.642
02/12/2019 14:13:34 1053 13.642
02/12/2019 14:13:34 147 13.642
02/12/2019 14:13:37 150 13.64
02/12/2019 14:14:37 287 13.64
02/12/2019 14:16:28 527 13.642
02/12/2019 14:16:47 150 13.642
02/12/2019 14:18:02 289 13.642
02/12/2019 14:18:04 290 13.64
02/12/2019 14:19:11 289 13.64
02/12/2019 14:19:12 326 13.64
02/12/2019 14:19:36 165 13.638
02/12/2019 14:20:16 146 13.64
02/12/2019 14:20:31 443 13.638
02/12/2019 14:21:49 161 13.646
02/12/2019 14:21:49 502 13.646
02/12/2019 14:23:41 290 13.648
02/12/2019 14:23:59 146 13.648
02/12/2019 14:24:43 914 13.646
02/12/2019 14:27:00 262 13.652
02/12/2019 14:27:00 1244 13.652
02/12/2019 14:27:00 161 13.65
02/12/2019 14:27:39 290 13.65
02/12/2019 14:28:17 171 13.648
02/12/2019 14:28:49 146 13.648
02/12/2019 14:28:49 304 13.648
02/12/2019 14:29:09 151 13.646
02/12/2019 14:29:09 146 13.646
02/12/2019 14:29:37 152 13.646
02/12/2019 14:30:10 300 13.652
02/12/2019 14:30:15 148 13.646
02/12/2019 14:30:24 159 13.646
02/12/2019 14:31:12 524 13.65
02/12/2019 14:31:12 148 13.65
02/12/2019 14:31:14 146 13.648
02/12/2019 14:31:14 203 13.648
02/12/2019 14:32:26 1119 13.656
02/12/2019 14:32:55 393 13.664
02/12/2019 14:32:55 305 13.664
02/12/2019 14:32:55 243 13.664

 

 

 

 

02/12/2019 14:33:03 159 13.662
02/12/2019 14:33:17 146 13.658
02/12/2019 14:33:25 160 13.656
02/12/2019 14:33:46 148 13.656
02/12/2019 14:33:46 305 13.656
02/12/2019 14:34:33 148 13.664
02/12/2019 14:34:33 163 13.662
02/12/2019 14:34:33 494 13.662
02/12/2019 14:34:38 218 13.658
02/12/2019 14:35:21 146 13.656
02/12/2019 14:35:21 603 13.656
02/12/2019 14:36:40 545 13.656
02/12/2019 14:36:40 298 13.656
02/12/2019 14:36:40 147 13.656
02/12/2019 14:36:45 414 13.656
02/12/2019 14:37:05 285 13.658
02/12/2019 14:37:20 154 13.656
02/12/2019 14:37:43 147 13.652
02/12/2019 14:37:43 284 13.652
02/12/2019 14:37:55 154 13.648
02/12/2019 14:38:23 147 13.644
02/12/2019 14:38:23 284 13.644
02/12/2019 14:38:41 154 13.642
02/12/2019 14:38:41 146 13.642
02/12/2019 14:38:46 154 13.644
02/12/2019 14:38:58 154 13.642
02/12/2019 14:39:37 147 13.644
02/12/2019 14:39:51 147 13.642
02/12/2019 14:39:51 557 13.642
02/12/2019 14:40:12 92 13.64
02/12/2019 14:40:12 192 13.64
02/12/2019 14:40:57 291 13.644
02/12/2019 14:40:57 147 13.644
02/12/2019 14:42:04 555 13.648
02/12/2019 14:42:04 226 13.646
02/12/2019 14:42:19 147 13.646
02/12/2019 14:42:19 146 13.644
02/12/2019 14:42:47 291 13.648
02/12/2019 14:43:00 151 13.65
02/12/2019 14:43:00 146 13.65
02/12/2019 14:44:54 240 13.656
02/12/2019 14:44:54 874 13.656
02/12/2019 14:44:54 146 13.656
02/12/2019 14:45:02 282 13.654
02/12/2019 14:45:13 148 13.65
02/12/2019 14:46:11 658 13.644
02/12/2019 14:47:00 147 13.642
02/12/2019 14:47:00 270 13.642
02/12/2019 14:47:00 534 13.642
02/12/2019 14:47:50 147 13.638
02/12/2019 14:47:50 591 13.638
02/12/2019 14:47:50 147 13.638
02/12/2019 14:49:18 988 13.644
02/12/2019 14:49:18 146 13.644

 

 

 

 

02/12/2019 14:49:25 147 13.644
02/12/2019 14:50:14 542 13.642
02/12/2019 14:50:27 155 13.642
02/12/2019 14:50:39 156 13.64
02/12/2019 14:51:30 495 13.642
02/12/2019 14:52:03 443 13.64
02/12/2019 14:52:03 283 13.64
02/12/2019 14:52:03 263 13.64
02/12/2019 14:52:03 115 13.64
02/12/2019 14:52:03 150 13.64
02/12/2019 14:52:08 148 13.64
02/12/2019 14:52:33 287 13.642
02/12/2019 14:53:09 146 13.642
02/12/2019 14:53:09 287 13.642
02/12/2019 14:53:28 146 13.642
02/12/2019 14:53:28 312 13.642
02/12/2019 14:53:47 146 13.644
02/12/2019 14:54:44 147 13.646
02/12/2019 14:55:01 80 13.646
02/12/2019 14:55:31 910 13.646
02/12/2019 14:55:34 147 13.646
02/12/2019 14:55:34 596 13.646
02/12/2019 14:55:47 149 13.646
02/12/2019 14:56:43 146 13.648
02/12/2019 14:56:43 147 13.648
02/12/2019 14:56:43 394 13.648
02/12/2019 14:56:43 24 13.648
02/12/2019 14:57:32 453 13.648
02/12/2019 14:58:10 146 13.648
02/12/2019 14:58:10 147 13.648
02/12/2019 14:58:10 627 13.648
02/12/2019 14:58:25 149 13.65
02/12/2019 14:58:46 244 13.656
02/12/2019 14:59:08 147 13.656
02/12/2019 14:59:08 297 13.656
02/12/2019 14:59:57 147 13.65
02/12/2019 14:59:57 521 13.65
02/12/2019 15:00:01 146 13.63
02/12/2019 15:00:18 225 13.638
02/12/2019 15:00:31 148 13.624
02/12/2019 15:00:47 170 13.624
02/12/2019 15:00:58 148 13.624
02/12/2019 15:01:09 148 13.63
02/12/2019 15:01:09 147 13.63
02/12/2019 15:01:22 189 13.63
02/12/2019 15:01:28 151 13.626
02/12/2019 15:01:54 273 13.63
02/12/2019 15:02:07 148 13.628
02/12/2019 15:02:11 147 13.626
02/12/2019 15:02:24 147 13.62
02/12/2019 15:02:34 147 13.616
02/12/2019 15:02:34 148 13.616
02/12/2019 15:03:14 207 13.626
02/12/2019 15:03:17 147 13.63

 

 

 

 

02/12/2019 15:03:17 179 13.626
02/12/2019 15:03:21 148 13.626
02/12/2019 15:03:31 96 13.622
02/12/2019 15:03:31 51 13.622
02/12/2019 15:03:53 148 13.62
02/12/2019 15:03:59 148 13.62
02/12/2019 15:03:59 92 13.62
02/12/2019 15:03:59 55 13.62
02/12/2019 15:04:19 147 13.614
02/12/2019 15:04:25 146 13.612
02/12/2019 15:04:25 148 13.612
02/12/2019 15:04:44 148 13.604
02/12/2019 15:04:59 147 13.602
02/12/2019 15:05:03 156 13.6
02/12/2019 15:05:21 154 13.594
02/12/2019 15:05:29 148 13.59
02/12/2019 15:05:35 147 13.588
02/12/2019 15:05:35 154 13.588
02/12/2019 15:05:51 154 13.59
02/12/2019 15:06:05 153 13.59
02/12/2019 15:06:19 154 13.592
02/12/2019 15:06:46 149 13.592
02/12/2019 15:06:46 288 13.592
02/12/2019 15:07:25 148 13.592
02/12/2019 15:07:25 300 13.592
02/12/2019 15:07:30 151 13.606
02/12/2019 15:07:52 154 13.6
02/12/2019 15:08:00 148 13.598
02/12/2019 15:08:00 154 13.598
02/12/2019 15:08:20 154 13.596
02/12/2019 15:08:41 153 13.594
02/12/2019 15:08:50 175 13.594
02/12/2019 15:09:02 148 13.594
02/12/2019 15:09:02 154 13.594
02/12/2019 15:09:10 147 13.59
02/12/2019 15:09:42 244 13.586
02/12/2019 15:09:51 10 13.59
02/12/2019 15:09:52 43 13.59
02/12/2019 15:09:52 73 13.59
02/12/2019 15:10:03 271 13.588
02/12/2019 15:10:09 155 13.588
02/12/2019 15:10:29 215 13.588
02/12/2019 15:10:45 150 13.586
02/12/2019 15:10:50 147 13.588
02/12/2019 15:10:52 7 13.59
02/12/2019 15:10:53 25 13.59
02/12/2019 15:10:58 151 13.59
02/12/2019 15:11:11 148 13.588
02/12/2019 15:11:11 150 13.588
02/12/2019 15:11:19 344 13.592
02/12/2019 15:11:56 151 13.59
02/12/2019 15:12:09 150 13.59
02/12/2019 15:12:27 149 13.586
02/12/2019 15:12:27 151 13.586

 

 

 

 

02/12/2019 15:12:50 147 13.588
02/12/2019 15:12:50 279 13.588
02/12/2019 15:13:33 279 13.592
02/12/2019 15:13:33 148 13.592
02/12/2019 15:13:33 151 13.592
02/12/2019 15:13:43 150 13.588
02/12/2019 15:14:21 147 13.596
02/12/2019 15:14:43 148 13.594
02/12/2019 15:14:43 525 13.594
02/12/2019 15:15:12 354 13.592
02/12/2019 15:15:22 152 13.586
02/12/2019 15:15:39 152 13.582
02/12/2019 15:16:13 147 13.586
02/12/2019 15:16:13 304 13.586
02/12/2019 15:16:40 344 13.602
02/12/2019 15:16:40 246 13.602
02/12/2019 15:17:09 274 13.598
02/12/2019 15:18:01 466 13.598
02/12/2019 15:18:01 180 13.598
02/12/2019 15:18:05 63 13.596
02/12/2019 15:18:12 152 13.596
02/12/2019 15:18:28 148 13.592
02/12/2019 15:18:28 152 13.592
02/12/2019 15:18:35 147 13.59
02/12/2019 15:18:46 152 13.588
02/12/2019 15:18:58 152 13.588
02/12/2019 15:19:17 26 13.586
02/12/2019 15:19:17 149 13.586
02/12/2019 15:19:17 153 13.586
02/12/2019 15:19:17 156 13.586
02/12/2019 15:19:39 186 13.584
02/12/2019 15:19:39 304 13.584
02/12/2019 15:19:39 147 13.584
02/12/2019 15:19:54 147 13.58
02/12/2019 15:19:54 152 13.58
02/12/2019 15:20:22 152 13.574
02/12/2019 15:20:22 148 13.574
02/12/2019 15:20:40 150 13.574
02/12/2019 15:20:52 303 13.574
02/12/2019 15:21:25 70 13.57
02/12/2019 15:21:28 277 13.57
02/12/2019 15:21:36 182 13.57
02/12/2019 15:21:36 147 13.57
02/12/2019 15:21:36 151 13.57
02/12/2019 15:21:47 152 13.568
02/12/2019 15:21:54 149 13.568
02/12/2019 15:22:06 151 13.568
02/12/2019 15:22:18 150 13.57
02/12/2019 15:22:28 152 13.568
02/12/2019 15:22:46 151 13.566
02/12/2019 15:22:46 149 13.566
02/12/2019 15:23:13 295 13.564
02/12/2019 15:23:16 149 13.56
02/12/2019 15:23:37 9 13.562

 

 

 

 

02/12/2019 15:23:37 140 13.562
02/12/2019 15:23:37 147 13.562
02/12/2019 15:24:06 294 13.562
02/12/2019 15:24:06 149 13.562
02/12/2019 15:24:07 196 13.562
02/12/2019 15:24:39 294 13.56
02/12/2019 15:25:04 287 13.558
02/12/2019 15:25:04 152 13.558
02/12/2019 15:25:11 99 13.554
02/12/2019 15:25:11 48 13.554
02/12/2019 15:25:11 124 13.554
02/12/2019 15:25:11 28 13.554
02/12/2019 15:25:47 144 13.55
02/12/2019 15:25:47 4 13.55
02/12/2019 15:25:47 152 13.55
02/12/2019 15:25:47 287 13.55
02/12/2019 15:25:47 162 13.546
02/12/2019 15:25:50 152 13.546
02/12/2019 15:25:59 149 13.548
02/12/2019 15:26:13 153 13.55
02/12/2019 15:26:13 150 13.55
02/12/2019 15:26:33 174 13.55
02/12/2019 15:26:33 152 13.55
02/12/2019 15:26:46 147 13.548
02/12/2019 15:26:46 274 13.548
02/12/2019 15:26:46 152 13.548
02/12/2019 15:26:57 135 13.544
02/12/2019 15:27:55 151 13.552
02/12/2019 15:28:16 949 13.554
02/12/2019 15:28:16 499 13.554
02/12/2019 15:28:48 274 13.552
02/12/2019 15:28:48 305 13.552
02/12/2019 15:28:51 162 13.552
02/12/2019 15:29:58 147 13.562
02/12/2019 15:30:06 536 13.558
02/12/2019 15:30:06 438 13.558
02/12/2019 15:30:06 361 13.558
02/12/2019 15:30:09 200 13.554
02/12/2019 15:30:14 180 13.554
02/12/2019 15:30:23 155 13.552
02/12/2019 15:30:23 151 13.552
02/12/2019 15:31:00 276 13.55
02/12/2019 15:31:00 147 13.55
02/12/2019 15:31:03 153 13.548
02/12/2019 15:31:14 147 13.548
02/12/2019 15:31:24 152 13.546
02/12/2019 15:31:42 191 13.556
02/12/2019 15:31:43 147 13.556
02/12/2019 15:32:07 147 13.55
02/12/2019 15:32:07 148 13.55
02/12/2019 15:32:07 276 13.55
02/12/2019 15:32:45 276 13.554
02/12/2019 15:32:45 288 13.554
02/12/2019 15:33:20 277 13.554

 

 

 

 

02/12/2019 15:33:20 147 13.554
02/12/2019 15:33:32 276 13.556
02/12/2019 15:33:37 147 13.554
02/12/2019 15:33:57 147 13.552
02/12/2019 15:33:57 152 13.552
02/12/2019 15:33:57 147 13.552
02/12/2019 15:34:05 153 13.55
02/12/2019 15:34:57 94 13.558
02/12/2019 15:34:59 236 13.558
02/12/2019 15:35:05 524 13.556
02/12/2019 15:35:18 148 13.55
02/12/2019 15:35:18 152 13.55
02/12/2019 15:35:35 147 13.54
02/12/2019 15:35:41 214 13.548
02/12/2019 15:35:41 150 13.548
02/12/2019 15:36:01 148 13.544
02/12/2019 15:36:09 149 13.544
02/12/2019 15:36:15 157 13.542
02/12/2019 15:36:32 150 13.544
02/12/2019 15:36:32 149 13.544
02/12/2019 15:36:45 167 13.546
02/12/2019 15:37:06 100 13.554
02/12/2019 15:37:06 86 13.554
02/12/2019 15:37:10 204 13.558
02/12/2019 15:37:23 147 13.556
02/12/2019 15:37:23 148 13.556
02/12/2019 15:37:30 149 13.554
02/12/2019 15:38:10 233 13.56
02/12/2019 15:38:10 399 13.56
02/12/2019 15:38:23 149 13.564
02/12/2019 15:38:33 149 13.56
02/12/2019 15:38:42 148 13.556
02/12/2019 15:38:56 149 13.556
02/12/2019 15:38:56 150 13.556
02/12/2019 15:39:29 149 13.556
02/12/2019 15:39:29 147 13.556
02/12/2019 15:39:29 269 13.556
02/12/2019 15:39:51 149 13.552
02/12/2019 15:39:55 149 13.552
02/12/2019 15:40:12 290 13.558
02/12/2019 15:40:12 153 13.558
02/12/2019 15:40:47 395 13.552
02/12/2019 15:40:47 293 13.552
02/12/2019 15:40:47 147 13.552
02/12/2019 15:40:58 156 13.548
02/12/2019 15:41:33 395 13.556
02/12/2019 15:41:33 293 13.556
02/12/2019 15:41:48 154 13.558
02/12/2019 15:42:14 154 13.56
02/12/2019 15:42:14 148 13.56
02/12/2019 15:42:14 381 13.56
02/12/2019 15:42:31 18 13.566
02/12/2019 15:42:48 221 13.57
02/12/2019 15:43:00 600 13.568

 

 

 

 

02/12/2019 15:43:00 154 13.568
02/12/2019 15:43:14 287 13.566
02/12/2019 15:43:14 224 13.566
02/12/2019 15:43:14 151 13.566
02/12/2019 15:43:33 319 13.572
02/12/2019 15:43:33 106 13.572
02/12/2019 15:43:33 165 13.572
02/12/2019 15:43:33 162 13.572
02/12/2019 15:43:40 163 13.57
02/12/2019 15:43:40 137 13.57
02/12/2019 15:43:53 148 13.57
02/12/2019 15:44:07 46 13.57
02/12/2019 15:44:26 153 13.566
02/12/2019 15:44:43 356 13.566
02/12/2019 15:44:43 4 13.566
02/12/2019 15:44:57 144 13.566
02/12/2019 15:45:04 151 13.562
02/12/2019 15:45:18 148 13.56
02/12/2019 15:45:19 156 13.56
02/12/2019 15:45:34 148 13.556
02/12/2019 15:45:34 154 13.556
02/12/2019 15:46:02 286 13.556
02/12/2019 15:46:31 307 13.556
02/12/2019 15:46:37 290 13.554
02/12/2019 15:46:42 154 13.554
02/12/2019 15:46:42 205 13.554
02/12/2019 15:47:02 149 13.552
02/12/2019 15:47:02 147 13.55
02/12/2019 15:47:02 154 13.55
02/12/2019 15:47:14 154 13.548
02/12/2019 15:47:29 149 13.544
02/12/2019 15:47:29 154 13.544
02/12/2019 15:47:42 154 13.542
02/12/2019 15:47:42 148 13.542
02/12/2019 15:47:59 149 13.544
02/12/2019 15:48:26 428 13.548
02/12/2019 15:48:26 148 13.548
02/12/2019 15:48:26 148 13.548
02/12/2019 15:48:27 154 13.548
02/12/2019 15:48:54 220 13.548
02/12/2019 15:48:54 191 13.548
02/12/2019 15:49:03 154 13.55
02/12/2019 15:49:41 267 13.55
02/12/2019 15:49:41 286 13.55
02/12/2019 15:49:41 154 13.55
02/12/2019 15:49:53 151 13.542
02/12/2019 15:49:53 147 13.542
02/12/2019 15:50:00 153 13.54
02/12/2019 15:50:16 149 13.542
02/12/2019 15:50:16 153 13.542
02/12/2019 15:50:57 292 13.55
02/12/2019 15:51:15 327 13.55
02/12/2019 15:51:15 194 13.55
02/12/2019 15:51:22 149 13.548

 

 

 

 

02/12/2019 15:51:22 155 13.548
02/12/2019 15:52:23 292 13.544
02/12/2019 15:52:23 521 13.544
02/12/2019 15:52:23 147 13.542
02/12/2019 15:52:29 154 13.542
02/12/2019 15:52:29 149 13.542
02/12/2019 15:52:47 154 13.54
02/12/2019 15:53:08 155 13.54
02/12/2019 15:53:36 147 13.546
02/12/2019 15:53:36 308 13.546
02/12/2019 15:53:36 385 13.546
02/12/2019 15:54:04 149 13.546
02/12/2019 15:54:05 299 13.546
02/12/2019 15:54:25 155 13.548
02/12/2019 15:54:25 149 13.548
02/12/2019 15:54:38 154 13.548
02/12/2019 15:54:49 150 13.546
02/12/2019 15:55:00 155 13.544
02/12/2019 15:55:07 152 13.542
02/12/2019 15:55:07 150 13.542
02/12/2019 15:55:11 148 13.538
02/12/2019 15:55:19 147 13.536
02/12/2019 15:55:56 293 13.538
02/12/2019 15:55:56 275 13.538
02/12/2019 15:56:16 366 13.546
02/12/2019 15:56:19 213 13.544
02/12/2019 15:56:34 149 13.54
02/12/2019 15:56:34 148 13.54
02/12/2019 15:56:34 269 13.54
02/12/2019 15:57:05 299 13.538
02/12/2019 15:57:07 293 13.536
02/12/2019 15:57:38 149 13.538
02/12/2019 15:57:38 293 13.538
02/12/2019 15:57:38 159 13.538
02/12/2019 15:58:03 147 13.538
02/12/2019 15:58:03 244 13.538
02/12/2019 15:58:03 293 13.538
02/12/2019 15:58:36 293 13.536
02/12/2019 15:58:36 299 13.536
02/12/2019 15:58:36 159 13.532
02/12/2019 15:59:02 149 13.534
02/12/2019 15:59:02 293 13.534
02/12/2019 15:59:27 148 13.536
02/12/2019 15:59:27 293 13.536
02/12/2019 15:59:35 299 13.536
02/12/2019 15:59:47 159 13.532
02/12/2019 15:59:58 149 13.532
02/12/2019 15:59:58 158 13.532
02/12/2019 16:00:39 215 13.54
02/12/2019 16:00:39 525 13.54
02/12/2019 16:00:39 152 13.54
02/12/2019 16:00:47 158 13.538
02/12/2019 16:00:47 148 13.538
02/12/2019 16:01:03 153 13.536

 

 

 

 

02/12/2019 16:01:03 150 13.536
02/12/2019 16:02:15 147 13.532
02/12/2019 16:02:27 163 13.534
02/12/2019 16:02:32 173 13.53
02/12/2019 16:02:36 31 13.53
02/12/2019 16:03:07 254 13.538
02/12/2019 16:03:29 147 13.53
02/12/2019 16:03:47 138 13.534
02/12/2019 16:03:56 150 13.536
02/12/2019 16:04:26 136 13.536
02/12/2019 16:04:32 51 13.536
02/12/2019 16:04:41 243 13.538
02/12/2019 16:04:54 147 13.534
02/12/2019 16:04:56 64 13.534
02/12/2019 16:05:54 274 13.534
02/12/2019 16:05:54 79 13.534
02/12/2019 16:05:54 165 13.534
02/12/2019 16:05:56 83 13.534
02/12/2019 16:05:56 30 13.534
02/12/2019 16:05:56 118 13.534
02/12/2019 16:06:14 372 13.54
02/12/2019 16:06:19 464 13.536
02/12/2019 16:06:19 142 13.536
02/12/2019 16:06:24 224 13.534
02/12/2019 16:06:24 199 13.534
02/12/2019 16:06:25 406 13.534
02/12/2019 16:06:25 203 13.534
02/12/2019 16:06:26 142 13.534
02/12/2019 16:06:42 147 13.532
02/12/2019 16:07:16 94 13.528
02/12/2019 16:07:34 262 13.524
02/12/2019 16:07:58 681 13.518
02/12/2019 16:07:58 186 13.518
02/12/2019 16:08:02 196 13.518
02/12/2019 16:08:02 56 13.518
02/12/2019 16:08:02 46 13.518
02/12/2019 16:08:16 16 13.52
02/12/2019 16:08:16 437 13.52
02/12/2019 16:08:19 148 13.52
02/12/2019 16:08:19 167 13.52
02/12/2019 16:08:29 141 13.522
02/12/2019 16:09:04 159 13.516
02/12/2019 16:09:22 133 13.514
02/12/2019 16:09:52 144 13.518
02/12/2019 16:09:53 168 13.518
02/12/2019 16:10:05 148 13.514
02/12/2019 16:10:25 193 13.512
02/12/2019 16:10:35 750 13.506
02/12/2019 16:10:44 141 13.508
02/12/2019 16:11:07 190 13.51
02/12/2019 16:11:07 153 13.51
02/12/2019 16:11:41 148 13.51
02/12/2019 16:11:44 142 13.51
02/12/2019 16:11:48 684 13.512

 

 

 

 

02/12/2019 16:11:48 1030 13.512
02/12/2019 16:11:48 187 13.512
02/12/2019 16:11:49 457 13.512
02/12/2019 16:11:49 492 13.512
02/12/2019 16:11:49 415 13.512
02/12/2019 16:12:46 142 13.502
02/12/2019 16:13:24 148 13.494
02/12/2019 16:13:39 216 13.496
02/12/2019 16:13:48 57 13.496
02/12/2019 16:14:30 149 13.504
02/12/2019 16:15:00 156 13.51
02/12/2019 16:15:16 163 13.512
02/12/2019 16:15:28 174 13.52
02/12/2019 16:15:51 144 13.52
02/12/2019 16:15:59 149 13.518
02/12/2019 16:16:28 134 13.522
02/12/2019 16:16:41 162 13.522
02/12/2019 16:17:01 147 13.524
02/12/2019 16:17:05 145 13.518
02/12/2019 16:17:21 105 13.518
02/12/2019 16:17:21 113 13.518
02/12/2019 16:17:22 119 13.518
02/12/2019 16:18:07 52 13.516
02/12/2019 16:18:07 83 13.516
02/12/2019 16:18:23 147 13.516
02/12/2019 16:18:25 156 13.516
02/12/2019 16:18:36 742 13.518
02/12/2019 16:18:36 327 13.518
02/12/2019 16:18:37 1720 13.518
02/12/2019 16:18:37 186 13.518
02/12/2019 16:18:37 256 13.518
02/12/2019 16:18:38 249 13.518
02/12/2019 16:18:38 146 13.518
02/12/2019 16:18:39 716 13.518
02/12/2019 16:19:10 188 13.518
02/12/2019 16:19:11 154 13.518
02/12/2019 16:19:38 147 13.524
02/12/2019 16:20:19 427 13.522
02/12/2019 16:20:19 236 13.522
02/12/2019 16:20:23 173 13.522
02/12/2019 16:20:23 151 13.522
02/12/2019 16:20:23 7 13.522
02/12/2019 16:21:13 138 13.526
02/12/2019 16:21:14 195 13.526
02/12/2019 16:21:44 247 13.526
02/12/2019 16:21:58 310 13.526
02/12/2019 16:21:59 339 13.526
02/12/2019 16:21:59 204 13.526
02/12/2019 16:22:01 339 13.526
02/12/2019 16:22:02 111 13.526
02/12/2019 16:22:36 12 13.53
02/12/2019 16:22:51 148 13.53
02/12/2019 16:23:06 154 13.536
02/12/2019 16:23:25 137 13.53

 

 

 

 

02/12/2019 16:23:25 162 13.53
02/12/2019 16:23:25 146 13.53
02/12/2019 16:23:27 179 13.53
02/12/2019 16:23:27 42 13.53
02/12/2019 16:23:42 178 13.53
02/12/2019 16:23:53 164 13.53
02/12/2019 16:23:53 19 13.53
02/12/2019 16:23:57 346 13.53
02/12/2019 16:23:58 48 13.53
02/12/2019 16:24:49 327 13.528
02/12/2019 16:24:54 147 13.526
02/12/2019 16:24:59 136 13.526
03/12/2019 08:00:30 147 13.592
03/12/2019 08:00:39 151 13.592
03/12/2019 08:01:10 587 13.58
03/12/2019 08:01:14 475 13.578
03/12/2019 08:01:20 333 13.578
03/12/2019 08:02:14 810 13.602
03/12/2019 08:02:14 900 13.6
03/12/2019 08:02:14 83 13.602
03/12/2019 08:03:12 344 13.606
03/12/2019 08:03:12 1250 13.606
03/12/2019 08:03:19 300 13.604
03/12/2019 08:03:19 233 13.602
03/12/2019 08:03:49 439 13.594
03/12/2019 08:03:49 158 13.594
03/12/2019 08:04:23 462 13.6
03/12/2019 08:04:29 462 13.596
03/12/2019 08:04:58 545 13.602
03/12/2019 08:05:01 350 13.604
03/12/2019 08:05:01 117 13.604
03/12/2019 08:05:04 369 13.602
03/12/2019 08:05:06 162 13.6
03/12/2019 08:05:22 348 13.594
03/12/2019 08:05:44 310 13.58
03/12/2019 08:05:53 154 13.576
03/12/2019 08:05:54 155 13.574
03/12/2019 08:06:35 480 13.572
03/12/2019 08:06:35 274 13.572
03/12/2019 08:07:36 599 13.576
03/12/2019 08:07:36 306 13.576
03/12/2019 08:07:50 564 13.572
03/12/2019 08:08:56 1024 13.572
03/12/2019 08:09:00 232 13.568
03/12/2019 08:09:03 155 13.562
03/12/2019 08:09:45 147 13.562
03/12/2019 08:10:19 817 13.566
03/12/2019 08:10:48 679 13.574
03/12/2019 08:10:48 169 13.572
03/12/2019 08:11:53 20 13.58
03/12/2019 08:12:02 634 13.582
03/12/2019 08:12:34 706 13.584
03/12/2019 08:12:49 665 13.58
03/12/2019 08:13:41 686 13.594

 

 

 

 

03/12/2019 08:14:25 155 13.602
03/12/2019 08:14:25 699 13.602
03/12/2019 08:14:36 373 13.602
03/12/2019 08:14:36 485 13.602
03/12/2019 08:14:44 1433 13.604
03/12/2019 08:15:13 298 13.608
03/12/2019 08:15:13 109 13.608
03/12/2019 08:15:41 753 13.604
03/12/2019 08:15:41 273 13.606
03/12/2019 08:15:55 290 13.602
03/12/2019 08:17:53 1110 13.61
03/12/2019 08:17:53 820 13.612
03/12/2019 08:18:03 161 13.606
03/12/2019 08:19:16 665 13.61
03/12/2019 08:19:17 708 13.61
03/12/2019 08:19:27 92 13.61
03/12/2019 08:19:47 160 13.61
03/12/2019 08:20:44 807 13.612
03/12/2019 08:21:27 1134 13.618
03/12/2019 08:21:48 51 13.624
03/12/2019 08:21:53 470 13.624
03/12/2019 08:22:00 161 13.624
03/12/2019 08:22:24 460 13.63
03/12/2019 08:22:32 161 13.626
03/12/2019 08:22:43 160 13.626
03/12/2019 08:23:05 361 13.624
03/12/2019 08:23:30 361 13.624
03/12/2019 08:23:40 541 13.63
03/12/2019 08:24:03 320 13.626
03/12/2019 08:24:13 201 13.626
03/12/2019 08:24:21 160 13.624
03/12/2019 08:24:30 320 13.626
03/12/2019 08:24:30 1 13.626
03/12/2019 08:25:04 391 13.622
03/12/2019 08:25:04 249 13.622
03/12/2019 08:25:26 158 13.62
03/12/2019 08:25:30 65 13.618
03/12/2019 08:25:30 92 13.618
03/12/2019 08:25:57 302 13.612
03/12/2019 08:26:42 381 13.618
03/12/2019 08:26:42 234 13.618
03/12/2019 08:26:42 28 13.618
03/12/2019 08:27:29 434 13.614
03/12/2019 08:27:29 1 13.614
03/12/2019 08:28:12 471 13.614
03/12/2019 08:29:28 878 13.612
03/12/2019 08:29:28 62 13.612
03/12/2019 08:29:28 320 13.612
03/12/2019 08:31:33 748 13.62
03/12/2019 08:31:45 942 13.624
03/12/2019 08:32:00 273 13.624
03/12/2019 08:32:46 534 13.622
03/12/2019 08:33:15 273 13.618
03/12/2019 08:33:19 149 13.616

 

 

 

 

03/12/2019 08:33:49 360 13.614
03/12/2019 08:34:52 808 13.612
03/12/2019 08:35:09 154 13.61
03/12/2019 08:35:43 423 13.608
03/12/2019 08:35:45 155 13.606
03/12/2019 08:36:20 344 13.614
03/12/2019 08:36:32 306 13.612
03/12/2019 08:36:44 155 13.608
03/12/2019 08:37:31 423 13.616
03/12/2019 08:37:31 226 13.616
03/12/2019 08:38:32 720 13.616
03/12/2019 08:38:48 324 13.614
03/12/2019 08:38:54 156 13.61
03/12/2019 08:39:29 296 13.616
03/12/2019 08:39:50 466 13.616
03/12/2019 08:40:00 155 13.612
03/12/2019 08:40:12 155 13.61
03/12/2019 08:40:25 147 13.608
03/12/2019 08:41:24 443 13.604
03/12/2019 08:41:24 201 13.604
03/12/2019 08:42:14 127 13.602
03/12/2019 08:42:14 311 13.602
03/12/2019 08:42:14 160 13.602
03/12/2019 08:43:48 790 13.61
03/12/2019 08:44:11 542 13.612
03/12/2019 08:45:56 877 13.618
03/12/2019 08:45:56 301 13.618
03/12/2019 08:46:47 491 13.616
03/12/2019 08:46:55 156 13.618
03/12/2019 08:47:31 256 13.616
03/12/2019 08:47:31 156 13.616
03/12/2019 08:47:59 290 13.616
03/12/2019 08:48:19 156 13.61
03/12/2019 08:48:30 156 13.608
03/12/2019 08:48:48 156 13.608
03/12/2019 08:49:24 312 13.6
03/12/2019 08:49:24 168 13.598
03/12/2019 08:49:44 156 13.592
03/12/2019 08:49:56 178 13.59
03/12/2019 08:50:09 111 13.592
03/12/2019 08:50:19 153 13.59
03/12/2019 08:50:48 254 13.598
03/12/2019 08:50:49 202 13.598
03/12/2019 08:51:13 281 13.594
03/12/2019 08:51:40 148 13.594
03/12/2019 08:51:48 254 13.592
03/12/2019 08:52:07 362 13.59
03/12/2019 08:52:45 510 13.592
03/12/2019 08:53:52 563 13.592
03/12/2019 08:53:52 295 13.592
03/12/2019 08:54:11 281 13.592
03/12/2019 08:54:29 282 13.592
03/12/2019 08:54:54 322 13.594
03/12/2019 08:55:25 250 13.594

 

 

 

 

03/12/2019 08:55:57 301 13.59
03/12/2019 08:57:40 618 13.59
03/12/2019 08:58:12 736 13.594
03/12/2019 08:58:54 282 13.592
03/12/2019 08:58:54 185 13.592
03/12/2019 09:01:26 833 13.612
03/12/2019 09:01:41 275 13.606
03/12/2019 09:01:57 761 13.606
03/12/2019 09:02:59 736 13.614
03/12/2019 09:02:59 504 13.614
03/12/2019 09:03:30 299 13.606
03/12/2019 09:03:30 229 13.606
03/12/2019 09:03:49 156 13.604
03/12/2019 09:05:45 825 13.61
03/12/2019 09:05:45 641 13.61
03/12/2019 09:08:31 1772 13.606
03/12/2019 09:10:26 82 13.604
03/12/2019 09:10:26 908 13.604
03/12/2019 09:10:26 212 13.604
03/12/2019 09:10:49 140 13.602
03/12/2019 09:12:12 1042 13.608
03/12/2019 09:12:32 290 13.608
03/12/2019 09:13:00 290 13.606
03/12/2019 09:13:37 290 13.606
03/12/2019 09:14:44 219 13.61
03/12/2019 09:14:44 338 13.61
03/12/2019 09:14:44 279 13.61
03/12/2019 09:15:05 289 13.61
03/12/2019 09:15:22 154 13.604
03/12/2019 09:15:51 286 13.6
03/12/2019 09:16:14 320 13.596
03/12/2019 09:16:29 154 13.596
03/12/2019 09:18:47 883 13.6
03/12/2019 09:18:53 647 13.6
03/12/2019 09:19:31 319 13.6
03/12/2019 09:19:38 209 13.6
03/12/2019 09:19:59 154 13.604
03/12/2019 09:20:11 150 13.6
03/12/2019 09:21:07 331 13.6
03/12/2019 09:21:07 227 13.6
03/12/2019 09:22:05 406 13.6
03/12/2019 09:22:05 152 13.598
03/12/2019 09:22:45 293 13.594
03/12/2019 09:22:48 151 13.59
03/12/2019 09:23:26 43 13.592
03/12/2019 09:23:26 250 13.592
03/12/2019 09:23:42 152 13.592
03/12/2019 09:24:02 151 13.59
03/12/2019 09:24:10 151 13.586
03/12/2019 09:24:33 151 13.584
03/12/2019 09:25:35 629 13.594
03/12/2019 09:27:00 51 13.594
03/12/2019 09:27:00 582 13.594
03/12/2019 09:27:00 230 13.594

 

 

 

 

03/12/2019 09:28:15 634 13.594
03/12/2019 09:28:43 278 13.592
03/12/2019 09:30:49 74 13.592
03/12/2019 09:31:24 575 13.59
03/12/2019 09:31:30 750 13.59
03/12/2019 09:32:34 1113 13.596
03/12/2019 09:32:54 281 13.594
03/12/2019 09:33:06 153 13.59
03/12/2019 09:33:17 152 13.588
03/12/2019 09:33:32 152 13.586
03/12/2019 09:33:40 152 13.586
03/12/2019 09:33:53 153 13.584
03/12/2019 09:34:08 152 13.59
03/12/2019 09:34:26 152 13.59
03/12/2019 09:34:44 281 13.59
03/12/2019 09:35:04 153 13.584
03/12/2019 09:35:15 149 13.584
03/12/2019 09:35:50 289 13.582
03/12/2019 09:36:39 289 13.58
03/12/2019 09:36:39 204 13.58
03/12/2019 09:36:51 150 13.572
03/12/2019 09:37:56 335 13.566
03/12/2019 09:37:56 233 13.566
03/12/2019 09:38:24 288 13.562
03/12/2019 09:39:13 299 13.56
03/12/2019 09:39:41 372 13.566
03/12/2019 09:40:47 564 13.56
03/12/2019 09:42:08 521 13.562
03/12/2019 09:43:37 1018 13.562
03/12/2019 09:43:38 77 13.562
03/12/2019 09:43:38 227 13.56
03/12/2019 09:44:09 301 13.556
03/12/2019 09:44:36 271 13.554
03/12/2019 09:45:05 298 13.552
03/12/2019 09:45:31 153 13.55
03/12/2019 09:45:59 152 13.544
03/12/2019 09:46:19 152 13.542
03/12/2019 09:46:43 153 13.54
03/12/2019 09:46:47 168 13.54
03/12/2019 09:47:14 152 13.538
03/12/2019 09:47:41 191 13.54
03/12/2019 09:48:02 5777 13.538
03/12/2019 09:48:02 9223 13.538
03/12/2019 09:48:23 147 13.53
03/12/2019 09:48:23 407 13.53
03/12/2019 09:48:38 657 13.53
03/12/2019 09:49:28 90 13.536
03/12/2019 09:51:41 785 13.54
03/12/2019 09:51:41 59 13.542
03/12/2019 09:51:41 170 13.542
03/12/2019 09:51:41 59 13.542
03/12/2019 09:52:34 648 13.548
03/12/2019 09:52:41 156 13.548
03/12/2019 09:54:02 875 13.564

 

 

 

 

03/12/2019 09:54:41 408 13.566
03/12/2019 09:55:58 742 13.578
03/12/2019 09:55:58 182 13.578
03/12/2019 09:56:27 278 13.576
03/12/2019 09:56:54 280 13.574
03/12/2019 10:00:31 1010 13.6
03/12/2019 10:00:31 645 13.598
03/12/2019 10:01:25 347 13.608
03/12/2019 10:01:25 155 13.608
03/12/2019 10:02:15 245 13.606
03/12/2019 10:02:15 50 13.606
03/12/2019 10:02:37 257 13.604
03/12/2019 10:04:42 981 13.606
03/12/2019 10:04:42 437 13.606
03/12/2019 10:04:57 148 13.604
03/12/2019 10:05:27 274 13.604
03/12/2019 10:07:13 759 13.604
03/12/2019 10:07:13 321 13.604
03/12/2019 10:08:14 410 13.604
03/12/2019 10:08:19 288 13.602
03/12/2019 10:08:42 155 13.6
03/12/2019 10:09:14 364 13.594
03/12/2019 10:09:39 246 13.592
03/12/2019 10:10:18 133 13.59
03/12/2019 10:10:18 171 13.59
03/12/2019 10:10:19 203 13.588
03/12/2019 10:10:46 274 13.572
03/12/2019 10:11:00 152 13.564
03/12/2019 10:11:21 152 13.562
03/12/2019 10:11:41 152 13.56
03/12/2019 10:12:05 274 13.566
03/12/2019 10:12:30 172 13.56
03/12/2019 10:12:31 162 13.56
03/12/2019 10:12:52 193 13.55
03/12/2019 10:13:04 152 13.546
03/12/2019 10:13:58 300 13.538
03/12/2019 10:13:58 227 13.538
03/12/2019 10:14:30 304 13.54
03/12/2019 10:15:07 300 13.534
03/12/2019 10:15:10 148 13.534
03/12/2019 10:15:27 157 13.528
03/12/2019 10:15:40 156 13.528
03/12/2019 10:16:08 89 13.52
03/12/2019 10:16:12 192 13.518
03/12/2019 10:16:28 157 13.514
03/12/2019 10:16:51 218 13.516
03/12/2019 10:17:04 157 13.52
03/12/2019 10:17:21 156 13.516
03/12/2019 10:17:36 156 13.512
03/12/2019 10:17:59 313 13.51
03/12/2019 10:18:15 156 13.5
03/12/2019 10:18:29 37 13.5
03/12/2019 10:20:05 669 13.506
03/12/2019 10:20:24 456 13.506

 

 

 

 

03/12/2019 10:22:10 839 13.504
03/12/2019 10:22:10 128 13.504
03/12/2019 10:23:10 647 13.51
03/12/2019 10:23:32 288 13.524
03/12/2019 10:25:03 547 13.53
03/12/2019 10:25:03 278 13.532
03/12/2019 10:27:12 543 13.538
03/12/2019 10:27:22 314 13.536
03/12/2019 10:29:26 555 13.534
03/12/2019 10:29:35 338 13.53
03/12/2019 10:29:55 148 13.528
03/12/2019 10:31:03 432 13.53
03/12/2019 10:31:03 137 13.53
03/12/2019 10:31:19 151 13.528
03/12/2019 10:31:56 265 13.532
03/12/2019 10:32:39 301 13.536
03/12/2019 10:32:39 160 13.538
03/12/2019 10:32:58 150 13.534
03/12/2019 10:33:46 301 13.532
03/12/2019 10:34:44 346 13.534
03/12/2019 10:34:44 273 13.534
03/12/2019 10:35:58 567 13.534
03/12/2019 10:36:00 190 13.532
03/12/2019 10:36:32 270 13.53
03/12/2019 10:39:34 900 13.534
03/12/2019 10:39:34 615 13.534
03/12/2019 10:40:03 373 13.532
03/12/2019 10:40:03 260 13.53
03/12/2019 10:40:25 171 13.53
03/12/2019 10:40:48 150 13.528
03/12/2019 10:41:22 150 13.52
03/12/2019 10:41:30 150 13.518
03/12/2019 10:41:50 150 13.514
03/12/2019 10:42:10 150 13.516
03/12/2019 10:42:57 271 13.516
03/12/2019 10:44:03 335 13.516
03/12/2019 10:44:05 207 13.514
03/12/2019 10:44:30 150 13.518
03/12/2019 10:44:55 171 13.512
03/12/2019 10:45:20 292 13.514
03/12/2019 10:46:32 250 13.514
03/12/2019 10:46:48 335 13.514
03/12/2019 10:46:48 309 13.514
03/12/2019 10:47:15 154 13.512
03/12/2019 10:47:27 247 13.51
03/12/2019 10:48:23 420 13.51
03/12/2019 10:48:32 165 13.508
03/12/2019 10:48:52 278 13.506
03/12/2019 10:49:25 308 13.508
03/12/2019 10:49:59 216 13.514
03/12/2019 10:50:09 164 13.514
03/12/2019 10:50:15 154 13.512
03/12/2019 10:51:09 340 13.514
03/12/2019 10:51:50 472 13.516

 

 

 

 

03/12/2019 10:51:50 245 13.516
03/12/2019 10:51:56 309 13.516
03/12/2019 10:51:57 36 13.516
03/12/2019 10:53:11 1 13.518
03/12/2019 10:53:58 591 13.52
03/12/2019 10:53:59 533 13.52
03/12/2019 10:55:26 344 13.524
03/12/2019 10:55:33 404 13.524
03/12/2019 10:55:37 150 13.524
03/12/2019 10:58:16 730 13.522
03/12/2019 10:58:16 525 13.522
03/12/2019 10:59:17 103 13.524
03/12/2019 10:59:17 465 13.524
03/12/2019 11:00:24 295 13.526
03/12/2019 11:00:24 177 13.526
03/12/2019 11:00:52 296 13.526
03/12/2019 11:01:22 212 13.522
03/12/2019 11:02:59 447 13.526
03/12/2019 11:03:29 424 13.526
03/12/2019 11:03:47 24 13.524
03/12/2019 11:03:47 133 13.524
03/12/2019 11:03:54 189 13.528
03/12/2019 11:04:17 149 13.522
03/12/2019 11:04:50 290 13.52
03/12/2019 11:05:23 153 13.512
03/12/2019 11:07:07 596 13.52
03/12/2019 11:07:14 389 13.52
03/12/2019 11:07:27 149 13.52
03/12/2019 11:08:04 144 13.518
03/12/2019 11:08:05 154 13.518
03/12/2019 11:10:01 853 13.52
03/12/2019 11:10:59 315 13.524
03/12/2019 11:11:12 154 13.524
03/12/2019 11:11:59 280 13.524
03/12/2019 11:12:22 148 13.524
03/12/2019 11:14:12 531 13.524
03/12/2019 11:14:13 149 13.52
03/12/2019 11:15:18 353 13.524
03/12/2019 11:16:06 308 13.524
03/12/2019 11:17:16 547 13.524
03/12/2019 11:17:51 293 13.522
03/12/2019 11:18:14 232 13.52
03/12/2019 11:18:32 154 13.518
03/12/2019 11:19:40 516 13.522
03/12/2019 11:20:27 359 13.52
03/12/2019 11:22:06 9 13.532
03/12/2019 11:22:06 673 13.532
03/12/2019 11:25:14 95 13.534
03/12/2019 11:26:32 1484 13.536
03/12/2019 11:27:46 529 13.54
03/12/2019 11:29:00 1087 13.544
03/12/2019 11:29:00 299 13.544
03/12/2019 11:29:15 151 13.544
03/12/2019 11:31:29 1027 13.544

 

 

 

 

03/12/2019 11:32:02 224 13.544
03/12/2019 11:32:19 233 13.544
03/12/2019 11:34:24 439 13.548
03/12/2019 11:36:33 632 13.548
03/12/2019 11:36:40 926 13.548
03/12/2019 11:36:55 524 13.548
03/12/2019 11:36:55 160 13.548
03/12/2019 11:37:40 298 13.544
03/12/2019 11:38:11 153 13.542
03/12/2019 11:38:21 153 13.54
03/12/2019 11:39:09 277 13.538
03/12/2019 11:39:26 153 13.536
03/12/2019 11:39:50 153 13.54
03/12/2019 11:40:43 294 13.536
03/12/2019 11:41:19 241 13.534
03/12/2019 11:45:49 1503 13.544
03/12/2019 11:45:49 325 13.544
03/12/2019 11:46:22 288 13.544
03/12/2019 11:49:46 429 13.546
03/12/2019 11:49:57 848 13.548
03/12/2019 11:51:15 355 13.548
03/12/2019 11:51:15 180 13.55
03/12/2019 11:54:04 550 13.546
03/12/2019 11:54:20 365 13.544
03/12/2019 11:56:07 823 13.556
03/12/2019 11:56:18 149 13.552
03/12/2019 11:56:46 148 13.552
03/12/2019 11:57:03 150 13.55
03/12/2019 11:57:29 232 13.552
03/12/2019 11:57:48 105 13.552
03/12/2019 11:57:48 47 13.552
03/12/2019 11:58:07 149 13.546
03/12/2019 11:58:51 258 13.544
03/12/2019 12:02:25 389 13.546
03/12/2019 12:02:25 765 13.546
03/12/2019 12:02:43 276 13.544
03/12/2019 12:03:04 736 13.546
03/12/2019 12:03:07 152 13.544
03/12/2019 12:04:55 360 13.548
03/12/2019 12:04:55 289 13.548
03/12/2019 12:05:07 150 13.546
03/12/2019 12:05:31 83 13.544
03/12/2019 12:12:06 1707 13.524
03/12/2019 12:12:06 182 13.524
03/12/2019 12:12:17 147 13.52
03/12/2019 12:13:11 280 13.524
03/12/2019 12:14:09 33 13.52
03/12/2019 12:15:02 460 13.518
03/12/2019 12:17:36 710 13.52
03/12/2019 12:17:36 160 13.52
03/12/2019 12:18:27 286 13.52
03/12/2019 12:20:06 528 13.516
03/12/2019 12:21:01 325 13.514
03/12/2019 12:21:19 71 13.512

 

 

 

 

03/12/2019 12:21:33 166 13.512
03/12/2019 12:21:48 149 13.51
03/12/2019 12:24:15 1016 13.51
03/12/2019 12:26:11 544 13.512
03/12/2019 12:28:20 520 13.514
03/12/2019 12:29:49 282 13.516
03/12/2019 12:33:45 1164 13.518
03/12/2019 12:34:45 744 13.522
03/12/2019 12:35:51 589 13.53
03/12/2019 12:36:31 149 13.524
03/12/2019 12:37:30 279 13.522
03/12/2019 12:38:18 289 13.524
03/12/2019 12:40:02 280 13.524
03/12/2019 12:41:57 710 13.526
03/12/2019 12:43:56 511 13.528
03/12/2019 12:44:24 149 13.522
03/12/2019 12:44:36 33 13.506
03/12/2019 12:44:54 161 13.498
03/12/2019 12:46:11 249 13.514
03/12/2019 12:47:20 276 13.512
03/12/2019 12:49:17 472 13.516
03/12/2019 12:50:52 227 13.514
03/12/2019 12:51:09 346 13.512
03/12/2019 12:51:30 148 13.51
03/12/2019 12:51:55 148 13.508
03/12/2019 12:52:22 148 13.506
03/12/2019 12:52:35 149 13.504
03/12/2019 12:53:22 250 13.502
03/12/2019 12:56:03 103 13.504
03/12/2019 12:56:31 748 13.502
03/12/2019 12:56:31 187 13.5
03/12/2019 12:57:46 285 13.498
03/12/2019 12:58:13 149 13.498
03/12/2019 12:58:46 87 13.498
03/12/2019 12:58:46 62 13.498
03/12/2019 12:59:34 149 13.498
03/12/2019 12:59:53 149 13.496
03/12/2019 13:00:59 169 13.492
03/12/2019 13:01:10 274 13.492
03/12/2019 13:01:59 291 13.49
03/12/2019 13:04:17 508 13.498
03/12/2019 13:04:22 475 13.496
03/12/2019 13:04:52 291 13.496
03/12/2019 13:06:06 305 13.49
03/12/2019 13:06:57 311 13.488
03/12/2019 13:08:00 312 13.482
03/12/2019 13:09:01 283 13.484
03/12/2019 13:10:10 283 13.494
03/12/2019 13:10:26 152 13.492
03/12/2019 13:10:52 166 13.49
03/12/2019 13:11:22 149 13.486
03/12/2019 13:12:18 284 13.484
03/12/2019 13:12:31 149 13.484
03/12/2019 13:13:26 320 13.474

 

 

 

 

03/12/2019 13:14:13 284 13.472
03/12/2019 13:16:57 28 13.472
03/12/2019 13:16:57 471 13.472
03/12/2019 13:18:04 4 13.474
03/12/2019 13:18:19 628 13.472
03/12/2019 13:20:02 1325 13.478
03/12/2019 13:20:12 171 13.478
03/12/2019 13:21:07 303 13.478
03/12/2019 13:21:07 163 13.478
03/12/2019 13:21:49 287 13.478
03/12/2019 13:22:00 156 13.48
03/12/2019 13:22:33 196 13.484
03/12/2019 13:22:48 156 13.48
03/12/2019 13:23:12 155 13.48
03/12/2019 13:24:18 525 13.484
03/12/2019 13:24:48 243 13.484
03/12/2019 13:24:59 149 13.484
03/12/2019 13:26:41 370 13.48
03/12/2019 13:26:41 468 13.48
03/12/2019 13:27:01 153 13.48
03/12/2019 13:29:38 325 13.486
03/12/2019 13:29:48 198 13.488
03/12/2019 13:29:49 99 13.488
03/12/2019 13:30:06 818 13.486
03/12/2019 13:31:31 23 13.484
03/12/2019 13:32:02 222 13.482
03/12/2019 13:32:02 462 13.482
03/12/2019 13:32:02 371 13.482
03/12/2019 13:32:13 156 13.48
03/12/2019 13:32:30 156 13.478
03/12/2019 13:33:00 193 13.474
03/12/2019 13:33:18 54 13.472
03/12/2019 13:33:18 102 13.472
03/12/2019 13:33:24 156 13.474
03/12/2019 13:34:26 468 13.474
03/12/2019 13:34:36 156 13.474
03/12/2019 13:34:57 156 13.47
03/12/2019 13:35:59 470 13.468
03/12/2019 13:36:14 154 13.468
03/12/2019 13:36:36 154 13.466
03/12/2019 13:36:54 73 13.464
03/12/2019 13:37:10 154 13.456
03/12/2019 13:37:29 371 13.458
03/12/2019 13:37:59 114 13.46
03/12/2019 13:38:09 77 13.462
03/12/2019 13:38:54 150 13.46
03/12/2019 13:39:25 279 13.46
03/12/2019 13:40:23 279 13.462
03/12/2019 13:40:24 48 13.462
03/12/2019 13:40:57 286 13.464
03/12/2019 13:44:08 49 13.474
03/12/2019 13:44:09 57 13.472
03/12/2019 13:45:15 875 13.47
03/12/2019 13:45:15 605 13.472

 

 

 

 

03/12/2019 13:46:24 250 13.472
03/12/2019 13:47:06 102 13.47
03/12/2019 13:48:06 580 13.468
03/12/2019 13:48:06 388 13.468
03/12/2019 13:48:48 250 13.47
03/12/2019 13:48:51 118 13.47
03/12/2019 13:49:20 152 13.466
03/12/2019 13:50:22 551 13.47
03/12/2019 13:51:01 288 13.462
03/12/2019 13:51:34 302 13.46
03/12/2019 13:51:53 148 13.456
03/12/2019 13:52:22 148 13.454
03/12/2019 13:53:08 279 13.454
03/12/2019 13:53:27 295 13.456
03/12/2019 13:53:43 148 13.456
03/12/2019 13:54:15 155 13.454
03/12/2019 13:55:00 411 13.466
03/12/2019 13:57:05 1047 13.47
03/12/2019 13:57:24 155 13.466
03/12/2019 13:57:55 148 13.464
03/12/2019 13:58:55 573 13.462
03/12/2019 13:59:46 303 13.466
03/12/2019 14:00:07 308 13.466
03/12/2019 14:00:35 250 13.466
03/12/2019 14:00:53 201 13.464
03/12/2019 14:02:46 951 13.474
03/12/2019 14:03:21 658 13.478
03/12/2019 14:03:21 151 13.478
03/12/2019 14:03:29 150 13.474
03/12/2019 14:03:52 151 13.474
03/12/2019 14:04:22 243 13.47
03/12/2019 14:04:25 220 13.466
03/12/2019 14:07:24 1615 13.468
03/12/2019 14:07:46 149 13.468
03/12/2019 14:08:35 560 13.466
03/12/2019 14:09:12 298 13.468
03/12/2019 14:09:48 184 13.47
03/12/2019 14:10:01 157 13.468
03/12/2019 14:10:50 12 13.472
03/12/2019 14:10:50 434 13.472
03/12/2019 14:13:24 1037 13.466
03/12/2019 14:14:18 298 13.466
03/12/2019 14:16:14 645 13.478
03/12/2019 14:16:39 254 13.478
03/12/2019 14:17:23 188 13.478
03/12/2019 14:17:45 151 13.478
03/12/2019 14:18:09 152 13.474
03/12/2019 14:18:44 151 13.472
03/12/2019 14:19:36 282 13.472
03/12/2019 14:20:28 274 13.47
03/12/2019 14:21:52 686 13.484
03/12/2019 14:22:12 152 13.474
03/12/2019 14:24:11 681 13.472
03/12/2019 14:25:07 342 13.472

 

 

 

 

03/12/2019 14:25:07 332 13.472
03/12/2019 14:25:45 229 13.472
03/12/2019 14:25:59 324 13.474
03/12/2019 14:26:03 144 13.474
03/12/2019 14:28:35 609 13.478
03/12/2019 14:28:38 197 13.478
03/12/2019 14:29:05 149 13.478
03/12/2019 14:29:37 240 13.478
03/12/2019 14:29:41 327 13.478
03/12/2019 14:29:42 10 13.478
03/12/2019 14:29:42 180 13.478
03/12/2019 14:29:43 2 13.478
03/12/2019 14:30:33 149 13.474
03/12/2019 14:30:45 179 13.474
03/12/2019 14:30:55 162 13.472
03/12/2019 14:31:00 72 13.47
03/12/2019 14:31:00 38 13.47
03/12/2019 14:31:00 52 13.47
03/12/2019 14:31:12 34 13.468
03/12/2019 14:31:12 95 13.468
03/12/2019 14:31:12 34 13.468
03/12/2019 14:31:22 194 13.47
03/12/2019 14:31:34 163 13.468
03/12/2019 14:31:44 162 13.466
03/12/2019 14:31:56 162 13.468
03/12/2019 14:32:07 163 13.464
03/12/2019 14:32:23 292 13.464
03/12/2019 14:32:31 162 13.462
03/12/2019 14:32:48 163 13.46
03/12/2019 14:32:52 162 13.458
03/12/2019 14:33:12 292 13.456
03/12/2019 14:33:29 179 13.462
03/12/2019 14:33:30 136 13.462
03/12/2019 14:33:30 136 13.462
03/12/2019 14:33:49 128 13.464
03/12/2019 14:33:56 917 13.468
03/12/2019 14:34:17 192 13.47
03/12/2019 14:34:19 201 13.472
03/12/2019 14:35:19 157 13.472
03/12/2019 14:35:44 284 13.472
03/12/2019 14:35:46 259 13.472
03/12/2019 14:35:48 368 13.472
03/12/2019 14:36:14 192 13.472
03/12/2019 14:36:15 138 13.472
03/12/2019 14:37:03 154 13.466
03/12/2019 14:37:17 161 13.456
03/12/2019 14:37:18 143 13.456
03/12/2019 14:37:22 480 13.46
03/12/2019 14:38:20 182 13.452
03/12/2019 14:39:09 451 13.456
03/12/2019 14:39:16 380 13.456
03/12/2019 14:39:31 161 13.442
03/12/2019 14:39:42 161 13.436
03/12/2019 14:39:55 161 13.432

 

 

 

 

03/12/2019 14:40:39 281 13.43
03/12/2019 14:40:39 204 13.43
03/12/2019 14:40:51 150 13.424
03/12/2019 14:41:15 279 13.42
03/12/2019 14:41:32 172 13.414
03/12/2019 14:42:14 15 13.416
03/12/2019 14:42:52 854 13.426
03/12/2019 14:43:09 150 13.426
03/12/2019 14:43:10 272 13.422
03/12/2019 14:43:10 2 13.422
03/12/2019 14:43:11 76 13.422
03/12/2019 14:43:15 861 13.42
03/12/2019 14:43:27 366 13.418
03/12/2019 14:43:31 170 13.42
03/12/2019 14:44:04 189 13.422
03/12/2019 14:44:45 34 13.422
03/12/2019 14:44:45 88 13.422
03/12/2019 14:44:45 32 13.422
03/12/2019 14:44:51 77 13.418
03/12/2019 14:44:51 82 13.418
03/12/2019 14:45:00 157 13.416
03/12/2019 14:45:26 568 13.412
03/12/2019 14:45:35 170 13.412
03/12/2019 14:46:15 749 13.416
03/12/2019 14:46:34 153 13.414
03/12/2019 14:46:34 166 13.412
03/12/2019 14:46:56 16 13.41
03/12/2019 14:47:04 35 13.41
03/12/2019 14:47:07 444 13.414
03/12/2019 14:47:15 160 13.406
03/12/2019 14:47:47 275 13.414
03/12/2019 14:47:53 220 13.412
03/12/2019 14:47:57 34 13.406
03/12/2019 14:47:57 66 13.406
03/12/2019 14:48:05 171 13.396
03/12/2019 14:48:14 160 13.392
03/12/2019 14:48:34 319 13.394
03/12/2019 14:48:47 160 13.4
03/12/2019 14:48:59 192 13.396
03/12/2019 14:49:14 175 13.398
03/12/2019 14:49:17 160 13.392
03/12/2019 14:49:49 300 13.394
03/12/2019 14:49:51 227 13.392
03/12/2019 14:50:03 98 13.392
03/12/2019 14:50:33 429 13.394
03/12/2019 14:51:17 50 13.408
03/12/2019 14:51:38 838 13.406
03/12/2019 14:51:41 359 13.404
03/12/2019 14:52:08 300 13.4
03/12/2019 14:52:09 190 13.398
03/12/2019 14:52:47 99 13.404
03/12/2019 14:53:01 494 13.402
03/12/2019 14:53:03 271 13.402
03/12/2019 14:53:11 163 13.4

 

 

 

 

03/12/2019 14:54:04 767 13.41
03/12/2019 14:54:17 310 13.414
03/12/2019 14:54:50 506 13.418
03/12/2019 14:55:01 163 13.42
03/12/2019 14:55:43 316 13.412
03/12/2019 14:55:50 351 13.412
03/12/2019 14:56:06 241 13.408
03/12/2019 14:56:31 350 13.412
03/12/2019 14:56:31 88 13.412
03/12/2019 14:57:22 604 13.426
03/12/2019 14:57:40 453 13.426
03/12/2019 14:58:03 272 13.424
03/12/2019 14:58:34 483 13.436
03/12/2019 14:58:42 151 13.436
03/12/2019 14:59:02 270 13.438
03/12/2019 14:59:13 213 13.438
03/12/2019 14:59:21 151 13.438
03/12/2019 14:59:54 272 13.434
03/12/2019 15:00:00 241 13.432
03/12/2019 15:00:22 349 13.43
03/12/2019 15:00:35 347 13.426
03/12/2019 15:01:49 765 13.43
03/12/2019 15:02:43 475 13.434
03/12/2019 15:02:43 422 13.434
03/12/2019 15:02:44 577 13.432
03/12/2019 15:03:13 382 13.432
03/12/2019 15:03:43 492 13.43
03/12/2019 15:03:43 150 13.43
03/12/2019 15:03:53 156 13.428
03/12/2019 15:04:29 608 13.424
03/12/2019 15:04:40 156 13.422
03/12/2019 15:04:51 156 13.42
03/12/2019 15:04:57 174 13.418
03/12/2019 15:05:18 285 13.42
03/12/2019 15:05:23 151 13.418
03/12/2019 15:06:13 543 13.432
03/12/2019 15:06:30 423 13.43
03/12/2019 15:06:44 272 13.428
03/12/2019 15:07:05 272 13.426
03/12/2019 15:07:44 156 13.422
03/12/2019 15:07:44 448 13.422
03/12/2019 15:07:53 151 13.422
03/12/2019 15:08:17 302 13.422
03/12/2019 15:08:34 302 13.418
03/12/2019 15:08:54 302 13.418
03/12/2019 15:09:05 151 13.416
03/12/2019 15:09:26 270 13.414
03/12/2019 15:10:00 200 13.412
03/12/2019 15:10:20 604 13.41
03/12/2019 15:10:34 278 13.406
03/12/2019 15:11:13 501 13.41
03/12/2019 15:12:15 182 13.424
03/12/2019 15:12:15 606 13.424
03/12/2019 15:12:15 174 13.424

 

 

 

 

03/12/2019 15:12:18 153 13.422
03/12/2019 15:13:03 626 13.424
03/12/2019 15:13:37 470 13.424
03/12/2019 15:14:52 100 13.434
03/12/2019 15:15:03 651 13.43
03/12/2019 15:15:03 129 13.43
03/12/2019 15:15:38 142 13.432
03/12/2019 15:15:47 61 13.434
03/12/2019 15:15:47 799 13.432
03/12/2019 15:16:02 352 13.432
03/12/2019 15:16:22 310 13.436
03/12/2019 15:16:57 442 13.438
03/12/2019 15:17:01 148 13.444
03/12/2019 15:17:13 191 13.452
03/12/2019 15:17:44 443 13.464
03/12/2019 15:18:03 295 13.464
03/12/2019 15:18:16 177 13.468
03/12/2019 15:18:28 148 13.46
03/12/2019 15:18:44 309 13.46
03/12/2019 15:19:11 163 13.472
03/12/2019 15:19:11 191 13.472
03/12/2019 15:19:21 148 13.474
03/12/2019 15:19:50 398 13.468
03/12/2019 15:20:24 498 13.466
03/12/2019 15:20:24 32 13.466
03/12/2019 15:21:14 513 13.472
03/12/2019 15:21:18 155 13.468
03/12/2019 15:21:40 282 13.468
03/12/2019 15:22:05 283 13.47
03/12/2019 15:22:13 154 13.47
03/12/2019 15:22:41 295 13.464
03/12/2019 15:23:05 225 13.462
03/12/2019 15:23:09 160 13.46
03/12/2019 15:23:49 553 13.462
03/12/2019 15:24:06 154 13.462
03/12/2019 15:24:38 295 13.458
03/12/2019 15:24:44 193 13.454
03/12/2019 15:24:51 154 13.452
03/12/2019 15:25:06 163 13.45
03/12/2019 15:25:31 316 13.448
03/12/2019 15:25:40 333 13.448
03/12/2019 15:25:48 158 13.442
03/12/2019 15:26:07 315 13.442
03/12/2019 15:26:18 3 13.442
03/12/2019 15:26:18 155 13.442
03/12/2019 15:26:26 193 13.442
03/12/2019 15:27:42 824 13.444
03/12/2019 15:27:42 420 13.444
03/12/2019 15:27:59 351 13.44
03/12/2019 15:28:06 158 13.438
03/12/2019 15:28:36 315 13.444
03/12/2019 15:28:38 193 13.442
03/12/2019 15:30:00 1282 13.444
03/12/2019 15:30:07 190 13.442

 

 

 

 

03/12/2019 15:30:11 148 13.44
03/12/2019 15:30:24 158 13.44
03/12/2019 15:30:43 216 13.446
03/12/2019 15:30:57 303 13.45
03/12/2019 15:31:38 14 13.452
03/12/2019 15:31:38 374 13.452
03/12/2019 15:31:38 159 13.452
03/12/2019 15:32:18 346 13.45
03/12/2019 15:32:18 259 13.45
03/12/2019 15:32:32 158 13.444
03/12/2019 15:32:38 159 13.446
03/12/2019 15:33:05 302 13.45
03/12/2019 15:33:23 303 13.46
03/12/2019 15:34:16 537 13.47
03/12/2019 15:34:17 212 13.468
03/12/2019 15:34:25 158 13.466
03/12/2019 15:35:12 592 13.462
03/12/2019 15:35:43 306 13.462
03/12/2019 15:35:51 233 13.46
03/12/2019 15:36:02 146 13.458
03/12/2019 15:36:02 14 13.458
03/12/2019 15:36:37 438 13.456
03/12/2019 15:36:41 175 13.454
03/12/2019 15:36:49 160 13.452
03/12/2019 15:37:49 918 13.456
03/12/2019 15:39:33 208 13.458
03/12/2019 15:39:33 1192 13.458
03/12/2019 15:40:01 525 13.464
03/12/2019 15:40:12 150 13.462
03/12/2019 15:40:24 150 13.46
03/12/2019 15:40:35 172 13.46
03/12/2019 15:41:00 294 13.456
03/12/2019 15:41:00 217 13.456
03/12/2019 15:42:35 942 13.464
03/12/2019 15:42:38 657 13.466
03/12/2019 15:42:47 150 13.47
03/12/2019 15:44:05 402 13.472
03/12/2019 15:44:05 794 13.472
03/12/2019 15:44:11 154 13.47
03/12/2019 15:45:42 1287 13.474
03/12/2019 15:45:47 150 13.472
03/12/2019 15:45:48 157 13.472
03/12/2019 15:46:26 581 13.472
03/12/2019 15:46:36 290 13.47
03/12/2019 15:46:54 194 13.468
03/12/2019 15:47:02 161 13.466
03/12/2019 15:47:10 162 13.464
03/12/2019 15:47:19 161 13.464
03/12/2019 15:47:28 162 13.464
03/12/2019 15:48:41 694 13.462
03/12/2019 15:48:41 468 13.462
03/12/2019 15:48:52 161 13.456
03/12/2019 15:49:18 323 13.454
03/12/2019 15:49:49 339 13.452

 

 

 

 

03/12/2019 15:49:51 258 13.45
03/12/2019 15:50:12 318 13.446
03/12/2019 15:50:38 406 13.45
03/12/2019 15:50:51 149 13.454
03/12/2019 15:51:07 149 13.452
03/12/2019 15:51:42 447 13.454
03/12/2019 15:52:31 633 13.456
03/12/2019 15:52:31 152 13.456
03/12/2019 15:52:47 149 13.452
03/12/2019 15:53:29 522 13.452
03/12/2019 15:53:47 290 13.452
03/12/2019 15:54:03 284 13.45
03/12/2019 15:55:00 704 13.454
03/12/2019 15:55:09 156 13.45
03/12/2019 15:55:28 350 13.458
03/12/2019 15:55:36 158 13.456
03/12/2019 15:55:49 158 13.452
03/12/2019 15:56:02 193 13.454
03/12/2019 15:56:14 315 13.454
03/12/2019 15:56:23 158 13.454
03/12/2019 15:56:30 158 13.45
03/12/2019 15:57:13 631 13.452
03/12/2019 15:58:07 450 13.452
03/12/2019 15:58:32 619 13.45
03/12/2019 15:58:32 421 13.45
03/12/2019 15:58:51 315 13.45
03/12/2019 15:59:13 100 13.448
03/12/2019 15:59:13 198 13.448
03/12/2019 15:59:32 20 13.454
03/12/2019 15:59:51 541 13.454
03/12/2019 16:00:00 210 13.452
03/12/2019 16:00:05 176 13.45
03/12/2019 16:00:50 607 13.446
03/12/2019 16:01:00 447 13.446
03/12/2019 16:01:17 304 13.448
03/12/2019 16:01:28 161 13.448
03/12/2019 16:01:58 300 13.446
03/12/2019 16:02:00 96 13.446
03/12/2019 16:02:05 319 13.45
03/12/2019 16:03:58 148 13.452
03/12/2019 16:04:11 900 13.448
03/12/2019 16:04:11 825 13.448
03/12/2019 16:04:38 371 13.446
03/12/2019 16:04:38 473 13.446
03/12/2019 16:05:20 584 13.446
03/12/2019 16:05:30 68 13.446
03/12/2019 16:05:33 177 13.446
03/12/2019 16:05:44 158 13.442
03/12/2019 16:06:45 836 13.442
03/12/2019 16:07:52 67 13.444
03/12/2019 16:08:08 381 13.45
03/12/2019 16:08:23 337 13.446
03/12/2019 16:08:23 468 13.446
03/12/2019 16:09:18 157 13.454

 

 

 

 

03/12/2019 16:09:29 419 13.45
03/12/2019 16:09:38 307 13.452
03/12/2019 16:09:43 158 13.452
03/12/2019 16:10:01 314 13.452
03/12/2019 16:10:01 2 13.452
03/12/2019 16:10:16 316 13.45
03/12/2019 16:10:39 450 13.452
03/12/2019 16:10:39 54 13.452
03/12/2019 16:10:46 242 13.45
03/12/2019 16:10:46 125 13.45
03/12/2019 16:10:46 56 13.45
03/12/2019 16:11:00 159 13.452
03/12/2019 16:11:11 119 13.452
03/12/2019 16:11:17 307 13.45
03/12/2019 16:11:18 191 13.45
03/12/2019 16:11:36 150 13.45
03/12/2019 16:11:39 134 13.45
03/12/2019 16:11:46 141 13.45
03/12/2019 16:11:46 42 13.45
03/12/2019 16:12:03 100 13.45
03/12/2019 16:12:03 78 13.45
03/12/2019 16:12:08 196 13.45
03/12/2019 16:12:12 150 13.45
03/12/2019 16:12:16 147 13.45
03/12/2019 16:12:20 164 13.454
03/12/2019 16:12:23 142 13.454
03/12/2019 16:12:30 155 13.454
03/12/2019 16:12:36 230 13.452
03/12/2019 16:12:44 146 13.454
03/12/2019 16:12:48 151 13.454
03/12/2019 16:12:53 20 13.456
03/12/2019 16:12:53 155 13.456
03/12/2019 16:13:13 410 13.46
03/12/2019 16:13:16 143 13.46
03/12/2019 16:13:22 152 13.458
03/12/2019 16:13:22 252 13.456
03/12/2019 16:14:02 461 13.464
03/12/2019 16:14:06 140 13.464
03/12/2019 16:14:11 153 13.464
03/12/2019 16:14:14 343 13.462
03/12/2019 16:14:32 205 13.462
03/12/2019 16:14:37 151 13.462
03/12/2019 16:14:58 483 13.462
03/12/2019 16:15:08 217 13.464
03/12/2019 16:15:13 200 13.466
03/12/2019 16:15:16 301 13.466
03/12/2019 16:15:34 327 13.466
03/12/2019 16:15:38 218 13.464
03/12/2019 16:16:00 144 13.47
03/12/2019 16:16:10 248 13.47
03/12/2019 16:16:11 203 13.468
03/12/2019 16:16:28 315 13.472
03/12/2019 16:16:33 160 13.472
03/12/2019 16:16:39 159 13.474

 

 

 

 

03/12/2019 16:16:44 591 13.47
03/12/2019 16:16:45 262 13.472
03/12/2019 16:16:56 150 13.47
03/12/2019 16:17:37 503 13.478
03/12/2019 16:17:46 285 13.478
03/12/2019 16:17:46 628 13.478
03/12/2019 16:18:16 368 13.484
03/12/2019 16:18:31 449 13.484
03/12/2019 16:18:31 354 13.484
03/12/2019 16:19:10 74 13.494
03/12/2019 16:19:10 484 13.494
03/12/2019 16:19:12 558 13.492
03/12/2019 16:19:37 437 13.49
03/12/2019 16:19:37 135 13.49
03/12/2019 16:19:53 326 13.492
03/12/2019 16:19:53 273 13.492
03/12/2019 16:20:17 149 13.494
03/12/2019 16:20:18 261 13.492
03/12/2019 16:20:18 374 13.492
03/12/2019 16:20:28 355 13.492
03/12/2019 16:20:53 138 13.494
03/12/2019 16:20:53 222 13.492
03/12/2019 16:21:14 786 13.494
03/12/2019 16:21:14 434 13.494
03/12/2019 16:21:34 160 13.5
03/12/2019 16:21:38 144 13.5
03/12/2019 16:21:41 153 13.5
03/12/2019 16:21:45 145 13.5
03/12/2019 16:21:49 139 13.5
03/12/2019 16:21:53 137 13.5
03/12/2019 16:21:57 143 13.5
03/12/2019 16:22:01 193 13.5
03/12/2019 16:22:01 467 13.5
03/12/2019 16:22:07 180 13.498
03/12/2019 16:22:23 352 13.496
03/12/2019 16:22:37 141 13.498
03/12/2019 16:22:40 562 13.496
03/12/2019 16:22:52 315 13.494
03/12/2019 16:22:52 246 13.494
03/12/2019 16:23:33 750 13.494
03/12/2019 16:23:34 16 13.494
03/12/2019 16:23:34 194 13.494
03/12/2019 16:23:41 139 13.494
03/12/2019 16:23:43 154 13.494
03/12/2019 16:23:47 162 13.494
03/12/2019 16:23:52 155 13.494
03/12/2019 16:23:54 165 13.494
03/12/2019 16:23:54 478 13.492
03/12/2019 16:24:00 175 13.49
03/12/2019 16:24:05 176 13.486
03/12/2019 16:24:19 421 13.488
03/12/2019 16:24:28 351 13.488
03/12/2019 16:24:41 352 13.486
03/12/2019 16:24:53 324 13.484

 

 

 

 

04/12/2019 08:00:58 148 13.494
04/12/2019 08:01:29 467 13.512
04/12/2019 08:01:39 246 13.512
04/12/2019 08:01:45 916 13.508
04/12/2019 08:02:29 1239 13.514
04/12/2019 08:02:29 662 13.512
04/12/2019 08:02:30 352 13.508
04/12/2019 08:03:12 927 13.512
04/12/2019 08:03:19 543 13.51
04/12/2019 08:03:47 738 13.508
04/12/2019 08:03:58 780 13.506
04/12/2019 08:04:03 422 13.506
04/12/2019 08:04:03 165 13.508
04/12/2019 08:04:28 287 13.502
04/12/2019 08:04:54 1068 13.506
04/12/2019 08:04:54 671 13.506
04/12/2019 08:05:03 338 13.502
04/12/2019 08:05:21 517 13.496
04/12/2019 08:05:58 518 13.498
04/12/2019 08:05:58 294 13.498
04/12/2019 08:06:08 271 13.498
04/12/2019 08:06:14 197 13.498
04/12/2019 08:06:28 183 13.5
04/12/2019 08:06:44 359 13.498
04/12/2019 08:07:00 566 13.502
04/12/2019 08:07:20 315 13.506
04/12/2019 08:07:41 319 13.508
04/12/2019 08:07:42 400 13.508
04/12/2019 08:07:53 221 13.5
04/12/2019 08:08:57 1477 13.508
04/12/2019 08:08:57 148 13.508
04/12/2019 08:09:13 271 13.5
04/12/2019 08:10:17 612 13.5
04/12/2019 08:10:47 600 13.506
04/12/2019 08:10:47 101 13.506
04/12/2019 08:11:16 629 13.518
04/12/2019 08:11:39 1017 13.526
04/12/2019 08:11:41 15 13.526
04/12/2019 08:11:41 161 13.526
04/12/2019 08:11:52 147 13.524
04/12/2019 08:12:15 295 13.53
04/12/2019 08:12:15 152 13.532
04/12/2019 08:12:59 788 13.534
04/12/2019 08:13:12 258 13.538
04/12/2019 08:13:17 147 13.532
04/12/2019 08:13:42 299 13.532
04/12/2019 08:13:42 1 13.532
04/12/2019 08:13:42 198 13.532
04/12/2019 08:15:02 1326 13.536
04/12/2019 08:15:14 313 13.536
04/12/2019 08:15:34 220 13.54
04/12/2019 08:15:34 152 13.542
04/12/2019 08:16:02 286 13.54
04/12/2019 08:16:06 254 13.544

 

 

 

 

04/12/2019 08:18:25 1594 13.554
04/12/2019 08:18:27 567 13.554
04/12/2019 08:18:48 556 13.56
04/12/2019 08:19:19 480 13.564
04/12/2019 08:19:45 313 13.562
04/12/2019 08:19:53 186 13.56
04/12/2019 08:20:02 292 13.562
04/12/2019 08:20:31 634 13.568
04/12/2019 08:20:50 302 13.562
04/12/2019 08:20:50 186 13.562
04/12/2019 08:21:00 162 13.562
04/12/2019 08:21:41 604 13.56
04/12/2019 08:22:46 1626 13.564
04/12/2019 08:23:56 1486 13.566
04/12/2019 08:23:59 488 13.572
04/12/2019 08:24:34 443 13.56
04/12/2019 08:24:43 455 13.558
04/12/2019 08:25:04 542 13.556
04/12/2019 08:25:20 247 13.56
04/12/2019 08:26:34 670 13.552
04/12/2019 08:26:34 451 13.552
04/12/2019 08:26:47 160 13.548
04/12/2019 08:27:40 757 13.542
04/12/2019 08:28:22 553 13.542
04/12/2019 08:28:27 160 13.536
04/12/2019 08:30:07 1266 13.53
04/12/2019 08:30:37 189 13.536
04/12/2019 08:31:02 515 13.534
04/12/2019 08:31:40 393 13.532
04/12/2019 08:32:26 90 13.536
04/12/2019 08:32:50 829 13.536
04/12/2019 08:32:50 362 13.536
04/12/2019 08:33:06 149 13.54
04/12/2019 08:34:56 1417 13.556
04/12/2019 08:35:08 292 13.55
04/12/2019 08:36:05 591 13.54
04/12/2019 08:37:04 571 13.54
04/12/2019 08:37:04 517 13.54
04/12/2019 08:37:07 148 13.538
04/12/2019 08:37:17 155 13.534
04/12/2019 08:37:36 217 13.526
04/12/2019 08:37:37 170 13.524
04/12/2019 08:39:03 960 13.54
04/12/2019 08:39:04 294 13.538
04/12/2019 08:39:10 155 13.534
04/12/2019 08:39:55 495 13.552
04/12/2019 08:39:58 186 13.552
04/12/2019 08:40:26 292 13.55
04/12/2019 08:40:41 343 13.568
04/12/2019 08:40:54 152 13.562
04/12/2019 08:41:04 152 13.558
04/12/2019 08:42:07 588 13.57
04/12/2019 08:42:07 161 13.57
04/12/2019 08:42:14 153 13.57

 

 

 

 

04/12/2019 08:42:55 292 13.566
04/12/2019 08:42:55 216 13.566
04/12/2019 08:43:01 250 13.566
04/12/2019 08:43:26 156 13.562
04/12/2019 08:45:01 1041 13.56
04/12/2019 08:45:01 152 13.556
04/12/2019 08:45:29 289 13.552
04/12/2019 08:45:37 150 13.554
04/12/2019 08:46:01 151 13.552
04/12/2019 08:46:01 163 13.55
04/12/2019 08:47:21 668 13.56
04/12/2019 08:47:21 348 13.56
04/12/2019 08:48:23 664 13.56
04/12/2019 08:50:30 691 13.568
04/12/2019 08:50:30 1032 13.566
04/12/2019 08:51:40 525 13.56
04/12/2019 08:51:40 493 13.56
04/12/2019 08:52:04 306 13.558
04/12/2019 08:52:56 510 13.558
04/12/2019 08:52:56 247 13.558
04/12/2019 08:55:41 135 13.562
04/12/2019 08:55:41 270 13.562
04/12/2019 08:56:25 922 13.562
04/12/2019 08:56:25 1393 13.562
04/12/2019 08:56:49 276 13.56
04/12/2019 08:58:25 463 13.562
04/12/2019 08:58:25 229 13.562
04/12/2019 08:59:08 646 13.558
04/12/2019 08:59:27 276 13.56
04/12/2019 08:59:45 153 13.562
04/12/2019 08:59:58 154 13.562
04/12/2019 09:00:28 305 13.562
04/12/2019 09:00:33 147 13.56
04/12/2019 09:02:10 243 13.56
04/12/2019 09:02:10 31 13.56
04/12/2019 09:02:11 613 13.562
04/12/2019 09:02:11 559 13.562
04/12/2019 09:02:41 481 13.558
04/12/2019 09:02:52 147 13.548
04/12/2019 09:03:12 309 13.55
04/12/2019 09:03:56 525 13.55
04/12/2019 09:04:58 740 13.552
04/12/2019 09:04:58 280 13.552
04/12/2019 09:05:24 304 13.548
04/12/2019 09:05:39 154 13.542
04/12/2019 09:06:30 495 13.55
04/12/2019 09:06:43 241 13.568
04/12/2019 09:06:44 750 13.566
04/12/2019 09:06:45 750 13.572
04/12/2019 09:06:45 155 13.572
04/12/2019 09:07:00 186 13.58
04/12/2019 09:07:38 417 13.584
04/12/2019 09:07:51 149 13.594
04/12/2019 09:11:02 485 13.59

 

 

 

 

04/12/2019 09:11:37 286 13.59
04/12/2019 09:12:07 489 13.602
04/12/2019 09:12:24 179 13.606
04/12/2019 09:12:47 286 13.608
04/12/2019 09:13:02 155 13.606
04/12/2019 09:13:10 155 13.61
04/12/2019 09:13:53 441 13.61
04/12/2019 09:14:00 155 13.612
04/12/2019 09:14:16 179 13.62
04/12/2019 09:14:32 179 13.628
04/12/2019 09:14:49 155 13.634
04/12/2019 09:14:57 155 13.632
04/12/2019 09:15:12 147 13.638
04/12/2019 09:15:22 148 13.636
04/12/2019 09:15:44 273 13.628
04/12/2019 09:16:11 285 13.626
04/12/2019 09:16:28 272 13.624
04/12/2019 09:17:20 595 13.628
04/12/2019 09:18:16 545 13.626
04/12/2019 09:18:16 198 13.626
04/12/2019 09:18:57 285 13.624
04/12/2019 09:18:57 210 13.624
04/12/2019 09:19:17 273 13.62
04/12/2019 09:19:32 173 13.616
04/12/2019 09:20:04 347 13.624
04/12/2019 09:20:38 339 13.63
04/12/2019 09:21:13 411 13.624
04/12/2019 09:21:55 273 13.622
04/12/2019 09:22:50 465 13.624
04/12/2019 09:23:30 535 13.626
04/12/2019 09:23:35 200 13.628
04/12/2019 09:23:57 43 13.63
04/12/2019 09:23:57 231 13.63
04/12/2019 09:24:14 148 13.628
04/12/2019 09:24:40 273 13.622
04/12/2019 09:25:03 273 13.626
04/12/2019 09:25:36 307 13.628
04/12/2019 09:26:13 276 13.63
04/12/2019 09:26:32 276 13.632
04/12/2019 09:27:39 218 13.632
04/12/2019 09:28:02 363 13.64
04/12/2019 09:28:02 318 13.64
04/12/2019 09:28:10 153 13.638
04/12/2019 09:28:26 154 13.632
04/12/2019 09:28:48 153 13.632
04/12/2019 09:29:50 531 13.634
04/12/2019 09:30:14 382 13.634
04/12/2019 09:30:28 147 13.634
04/12/2019 09:30:39 147 13.634
04/12/2019 09:31:55 881 13.64
04/12/2019 09:31:55 146 13.64
04/12/2019 09:33:23 1028 13.644
04/12/2019 09:33:36 147 13.644
04/12/2019 09:33:53 269 13.646

 

 

 

 

04/12/2019 09:34:10 146 13.64
04/12/2019 09:34:29 282 13.64
04/12/2019 09:34:48 147 13.636
04/12/2019 09:35:21 428 13.638
04/12/2019 09:35:38 152 13.636
04/12/2019 09:35:51 152 13.632
04/12/2019 09:36:47 440 13.63
04/12/2019 09:36:47 145 13.63
04/12/2019 09:37:39 423 13.63
04/12/2019 09:37:44 217 13.63
04/12/2019 09:38:15 379 13.632
04/12/2019 09:39:50 802 13.642
04/12/2019 09:40:15 18 13.64
04/12/2019 09:42:10 1733 13.64
04/12/2019 09:42:38 223 13.636
04/12/2019 09:44:36 622 13.648
04/12/2019 09:44:36 771 13.648
04/12/2019 09:45:06 313 13.65
04/12/2019 09:46:26 678 13.65
04/12/2019 09:46:43 153 13.65
04/12/2019 09:47:22 306 13.648
04/12/2019 09:47:57 300 13.648
04/12/2019 09:48:44 365 13.638
04/12/2019 09:49:00 153 13.636
04/12/2019 09:49:21 153 13.64
04/12/2019 09:49:43 307 13.638
04/12/2019 09:51:05 620 13.65
04/12/2019 09:52:14 680 13.654
04/12/2019 09:52:34 150 13.652
04/12/2019 09:53:07 300 13.65
04/12/2019 09:53:25 150 13.648
04/12/2019 09:53:52 300 13.648
04/12/2019 09:54:32 212 13.642
04/12/2019 09:54:32 150 13.642
04/12/2019 09:57:01 900 13.654
04/12/2019 09:57:04 165 13.656
04/12/2019 09:57:57 361 13.668
04/12/2019 09:58:25 190 13.67
04/12/2019 09:58:45 150 13.67
04/12/2019 09:59:15 150 13.67
04/12/2019 09:59:40 211 13.662
04/12/2019 09:59:59 150 13.67
04/12/2019 10:00:31 217 13.67
04/12/2019 10:00:59 278 13.668
04/12/2019 10:02:00 694 13.676
04/12/2019 10:02:06 17 13.676
04/12/2019 10:02:38 370 13.672
04/12/2019 10:02:38 19 13.672
04/12/2019 10:03:24 411 13.67
04/12/2019 10:03:56 369 13.666
04/12/2019 10:03:56 69 13.662
04/12/2019 10:04:18 305 13.664
04/12/2019 10:04:30 149 13.66
04/12/2019 10:04:52 150 13.654

 

 

 

 

04/12/2019 10:05:00 150 13.652
04/12/2019 10:05:13 151 13.648
04/12/2019 10:06:08 172 13.644
04/12/2019 10:06:08 359 13.644
04/12/2019 10:06:44 282 13.638
04/12/2019 10:06:51 173 13.636
04/12/2019 10:07:19 151 13.636
04/12/2019 10:07:19 15 13.636
04/12/2019 10:07:39 246 13.64
04/12/2019 10:07:55 358 13.64
04/12/2019 10:08:12 143 13.642
04/12/2019 10:08:12 8 13.642
04/12/2019 10:09:05 575 13.642
04/12/2019 10:09:45 282 13.638
04/12/2019 10:09:45 151 13.638
04/12/2019 10:10:05 152 13.636
04/12/2019 10:10:18 146 13.634
04/12/2019 10:10:33 172 13.632
04/12/2019 10:10:55 275 13.63
04/12/2019 10:11:15 275 13.63
04/12/2019 10:13:38 1615 13.634
04/12/2019 10:13:50 149 13.634
04/12/2019 10:14:20 355 13.636
04/12/2019 10:16:12 215 13.632
04/12/2019 10:16:12 595 13.632
04/12/2019 10:16:14 545 13.63
04/12/2019 10:16:40 330 13.648
04/12/2019 10:17:11 280 13.646
04/12/2019 10:17:36 300 13.642
04/12/2019 10:17:36 195 13.642
04/12/2019 10:18:19 292 13.64
04/12/2019 10:20:39 1800 13.636
04/12/2019 10:20:43 166 13.636
04/12/2019 10:23:17 771 13.654
04/12/2019 10:23:35 858 13.654
04/12/2019 10:23:35 197 13.652
04/12/2019 10:26:10 937 13.652
04/12/2019 10:26:10 266 13.652
04/12/2019 10:26:10 135 13.652
04/12/2019 10:27:01 91 13.652
04/12/2019 10:27:01 236 13.652
04/12/2019 10:28:12 327 13.654
04/12/2019 10:28:30 300 13.656
04/12/2019 10:30:10 551 13.656
04/12/2019 10:30:10 170 13.656
04/12/2019 10:30:59 112 13.654
04/12/2019 10:32:13 961 13.65
04/12/2019 10:34:10 1141 13.648
04/12/2019 10:35:22 507 13.646
04/12/2019 10:35:39 342 13.644
04/12/2019 10:36:32 683 13.642
04/12/2019 10:38:30 1007 13.642
04/12/2019 10:41:09 1640 13.642
04/12/2019 10:41:09 217 13.64

 

 

 

 

04/12/2019 10:42:44 746 13.65
04/12/2019 10:43:06 148 13.652
04/12/2019 10:43:41 254 13.65
04/12/2019 10:44:03 148 13.648
04/12/2019 10:45:10 350 13.65
04/12/2019 10:45:15 350 13.65
04/12/2019 10:46:25 828 13.658
04/12/2019 10:46:38 151 13.66
04/12/2019 10:47:31 592 13.652
04/12/2019 10:48:02 158 13.648
04/12/2019 10:48:09 307 13.644
04/12/2019 10:49:49 1103 13.65
04/12/2019 10:50:20 315 13.644
04/12/2019 10:50:20 155 13.642
04/12/2019 10:50:56 286 13.642
04/12/2019 10:50:56 155 13.642
04/12/2019 10:52:09 549 13.64
04/12/2019 10:52:09 286 13.64
04/12/2019 10:53:12 404 13.642
04/12/2019 10:53:12 359 13.642
04/12/2019 10:56:16 1037 13.64
04/12/2019 10:56:16 838 13.638
04/12/2019 10:56:44 295 13.636
04/12/2019 10:59:10 738 13.638
04/12/2019 11:00:06 656 13.632
04/12/2019 11:01:35 681 13.63
04/12/2019 11:01:35 377 13.63
04/12/2019 11:01:57 151 13.63
04/12/2019 11:03:02 579 13.63
04/12/2019 11:04:40 579 13.63
04/12/2019 11:04:41 366 13.628
04/12/2019 11:05:09 153 13.626
04/12/2019 11:06:30 555 13.622
04/12/2019 11:06:30 199 13.622
04/12/2019 11:08:14 616 13.624
04/12/2019 11:09:35 645 13.624
04/12/2019 11:09:35 378 13.624
04/12/2019 11:11:13 591 13.628
04/12/2019 11:11:57 322 13.62
04/12/2019 11:13:24 291 13.622
04/12/2019 11:16:29 40 13.632
04/12/2019 11:19:48 400 13.64
04/12/2019 11:20:15 454 13.646
04/12/2019 11:20:15 250 13.646
04/12/2019 11:21:28 924 13.648
04/12/2019 11:21:35 1725 13.644
04/12/2019 11:21:35 180 13.644
04/12/2019 11:23:49 644 13.65
04/12/2019 11:23:49 62 13.65
04/12/2019 11:29:36 1954 13.656
04/12/2019 11:29:36 702 13.656
04/12/2019 11:29:56 593 13.658
04/12/2019 11:30:05 165 13.656
04/12/2019 11:30:20 213 13.66

 

 

 

 

04/12/2019 11:31:09 514 13.654
04/12/2019 11:32:06 302 13.652
04/12/2019 11:34:02 1298 13.668
04/12/2019 11:34:03 151 13.668
04/12/2019 11:34:18 151 13.666
04/12/2019 11:34:33 151 13.666
04/12/2019 11:35:33 476 13.668
04/12/2019 11:37:05 792 13.664
04/12/2019 11:38:09 460 13.664
04/12/2019 11:39:18 579 13.662
04/12/2019 11:39:25 179 13.66
04/12/2019 11:44:20 254 13.676
04/12/2019 11:44:20 544 13.676
04/12/2019 11:44:20 1152 13.676
04/12/2019 11:44:20 186 13.676
04/12/2019 11:45:56 826 13.678
04/12/2019 11:48:04 685 13.682
04/12/2019 11:48:04 298 13.682
04/12/2019 11:49:44 548 13.686
04/12/2019 11:49:44 192 13.686
04/12/2019 11:52:16 61 13.682
04/12/2019 11:52:16 730 13.682
04/12/2019 11:53:38 21 13.682
04/12/2019 11:55:23 1000 13.686
04/12/2019 11:55:23 312 13.686
04/12/2019 11:55:47 147 13.688
04/12/2019 11:57:17 425 13.69
04/12/2019 11:57:35 210 13.69
04/12/2019 11:58:32 289 13.686
04/12/2019 11:59:50 209 13.69
04/12/2019 12:00:57 679 13.69
04/12/2019 12:01:08 276 13.688
04/12/2019 12:01:27 150 13.688
04/12/2019 12:01:56 150 13.684
04/12/2019 12:02:15 150 13.682
04/12/2019 12:02:24 150 13.678
04/12/2019 12:03:12 324 13.676
04/12/2019 12:06:58 1487 13.676
04/12/2019 12:07:18 147 13.672
04/12/2019 12:10:34 1156 13.67
04/12/2019 12:11:04 151 13.67
04/12/2019 12:11:43 320 13.674
04/12/2019 12:13:09 537 13.67
04/12/2019 12:15:25 781 13.682
04/12/2019 12:16:21 250 13.686
04/12/2019 12:16:21 30 13.686
04/12/2019 12:16:46 149 13.686
04/12/2019 12:21:06 316 13.686
04/12/2019 12:21:06 641 13.686
04/12/2019 12:21:24 623 13.684
04/12/2019 12:21:24 134 13.684
04/12/2019 12:22:29 112 13.682
04/12/2019 12:22:29 430 13.682
04/12/2019 12:23:18 287 13.68

 

 

 

 

04/12/2019 12:23:18 154 13.68
04/12/2019 12:23:40 147 13.674
04/12/2019 12:24:00 63 13.672
04/12/2019 12:24:00 85 13.672
04/12/2019 12:24:28 147 13.67
04/12/2019 12:28:32 1076 13.674
04/12/2019 12:28:32 230 13.674
04/12/2019 12:30:12 419 13.676
04/12/2019 12:33:24 300 13.674
04/12/2019 12:34:14 652 13.672
04/12/2019 12:34:14 515 13.672
04/12/2019 12:35:01 349 13.67
04/12/2019 12:38:00 164 13.672
04/12/2019 12:38:00 699 13.672
04/12/2019 12:39:45 421 13.672
04/12/2019 12:39:57 179 13.67
04/12/2019 12:42:18 576 13.666
04/12/2019 12:42:18 200 13.666
04/12/2019 12:44:20 597 13.666
04/12/2019 12:44:51 278 13.664
04/12/2019 12:45:13 146 13.662
04/12/2019 12:48:12 507 13.664
04/12/2019 12:48:41 325 13.662
04/12/2019 12:49:30 288 13.66
04/12/2019 12:52:50 915 13.658
04/12/2019 12:52:50 353 13.658
04/12/2019 12:52:50 86 13.658
04/12/2019 12:54:35 533 13.654
04/12/2019 12:56:33 601 13.654
04/12/2019 12:58:14 644 13.658
04/12/2019 12:58:35 148 13.656
04/12/2019 13:00:25 51 13.65
04/12/2019 13:00:25 523 13.65
04/12/2019 13:00:50 148 13.648
04/12/2019 13:01:21 295 13.646
04/12/2019 13:02:08 435 13.648
04/12/2019 13:02:36 148 13.646
04/12/2019 13:03:51 673 13.652
04/12/2019 13:05:11 607 13.652
04/12/2019 13:06:45 519 13.648
04/12/2019 13:08:13 231 13.646
04/12/2019 13:08:13 111 13.646
04/12/2019 13:08:49 311 13.646
04/12/2019 13:10:58 40 13.644
04/12/2019 13:11:55 598 13.644
04/12/2019 13:13:49 1202 13.644
04/12/2019 13:14:06 141 13.644
04/12/2019 13:15:01 343 13.644
04/12/2019 13:15:01 228 13.642
04/12/2019 13:15:40 256 13.64
04/12/2019 13:17:04 495 13.642
04/12/2019 13:17:04 178 13.642
04/12/2019 13:17:46 294 13.636
04/12/2019 13:19:14 736 13.632

 

 

 

 

04/12/2019 13:22:17 930 13.624
04/12/2019 13:22:17 572 13.624
04/12/2019 13:22:44 300 13.62
04/12/2019 13:24:22 15 13.622
04/12/2019 13:24:23 66 13.622
04/12/2019 13:25:10 735 13.62
04/12/2019 13:25:13 439 13.618
04/12/2019 13:25:43 284 13.618
04/12/2019 13:26:56 549 13.616
04/12/2019 13:27:32 305 13.612
04/12/2019 13:27:53 153 13.61
04/12/2019 13:28:15 153 13.61
04/12/2019 13:28:48 305 13.606
04/12/2019 13:29:32 242 13.604
04/12/2019 13:31:17 657 13.61
04/12/2019 13:32:22 590 13.608
04/12/2019 13:32:22 337 13.608
04/12/2019 13:32:33 156 13.602
04/12/2019 13:33:20 310 13.602
04/12/2019 13:34:13 125 13.602
04/12/2019 13:34:13 451 13.602
04/12/2019 13:34:23 155 13.6
04/12/2019 13:36:05 57 13.598
04/12/2019 13:36:57 1151 13.598
04/12/2019 13:37:37 295 13.594
04/12/2019 13:37:40 148 13.592
04/12/2019 13:39:24 279 13.59
04/12/2019 13:39:31 326 13.59
04/12/2019 13:41:14 458 13.588
04/12/2019 13:44:17 526 13.588
04/12/2019 13:44:17 158 13.588
04/12/2019 13:44:17 988 13.588
04/12/2019 13:45:49 122 13.584
04/12/2019 13:45:49 35 13.584
04/12/2019 13:45:49 77 13.584
04/12/2019 13:45:49 274 13.584
04/12/2019 13:45:49 218 13.584
04/12/2019 13:46:03 147 13.582
04/12/2019 13:48:27 731 13.576
04/12/2019 13:50:29 1258 13.592
04/12/2019 13:50:38 220 13.592
04/12/2019 13:52:56 710 13.592
04/12/2019 13:56:02 200 13.596
04/12/2019 14:17:00 337 13.616
04/12/2019 14:17:08 750 13.616
04/12/2019 14:17:14 851 13.618
04/12/2019 14:17:14 318 13.618
04/12/2019 14:17:14 154 13.618
04/12/2019 14:17:14 750 13.618
04/12/2019 14:17:14 600 13.618
04/12/2019 14:17:15 60 13.618
04/12/2019 14:17:15 690 13.618
04/12/2019 14:17:17 3000 13.618
04/12/2019 14:17:17 208 13.618

 

 

 

 

04/12/2019 14:17:17 415 13.618
04/12/2019 14:17:18 127 13.618
04/12/2019 14:17:18 204 13.618
04/12/2019 14:17:30 1729 13.618
04/12/2019 14:17:46 2559 13.62
04/12/2019 14:17:46 900 13.62
04/12/2019 14:19:52 237 13.614
04/12/2019 14:21:08 50 13.612
04/12/2019 14:21:09 1021 13.612
04/12/2019 14:22:08 552 13.616
04/12/2019 14:23:15 919 13.618
04/12/2019 14:23:49 295 13.618
04/12/2019 14:24:57 555 13.618
04/12/2019 14:26:01 296 13.616
04/12/2019 14:28:00 740 13.614
04/12/2019 14:29:00 902 13.612
04/12/2019 14:29:14 153 13.61
04/12/2019 14:30:01 306 13.61
04/12/2019 14:30:07 161 13.604
04/12/2019 14:30:23 246 13.604
04/12/2019 14:30:46 453 13.608
04/12/2019 14:30:55 284 13.608
04/12/2019 14:31:07 151 13.6
04/12/2019 14:31:12 151 13.598
04/12/2019 14:31:24 151 13.598
04/12/2019 14:31:33 151 13.596
04/12/2019 14:31:43 283 13.592
04/12/2019 14:31:50 152 13.584
04/12/2019 14:32:01 151 13.58
04/12/2019 14:32:28 524 13.596
04/12/2019 14:32:55 496 13.596
04/12/2019 14:34:19 1511 13.604
04/12/2019 14:34:48 85 13.6
04/12/2019 14:34:48 425 13.6
04/12/2019 14:34:49 170 13.6
04/12/2019 14:34:57 151 13.6
04/12/2019 14:35:31 527 13.602
04/12/2019 14:36:06 299 13.598
04/12/2019 14:36:42 149 13.61
04/12/2019 14:37:31 355 13.612
04/12/2019 14:37:32 238 13.612
04/12/2019 14:37:39 477 13.612
04/12/2019 14:37:48 504 13.612
04/12/2019 14:40:24 1952 13.608
04/12/2019 14:40:24 420 13.608
04/12/2019 14:43:29 2241 13.618
04/12/2019 14:43:29 214 13.618
04/12/2019 14:44:36 730 13.624
04/12/2019 14:45:57 933 13.622
04/12/2019 14:45:57 492 13.622
04/12/2019 14:46:23 72 13.618
04/12/2019 14:46:23 247 13.618
04/12/2019 14:46:32 160 13.616
04/12/2019 14:47:34 200 13.618

 

 

 

 

04/12/2019 14:51:44 237 13.624
04/12/2019 14:52:19 618 13.626
04/12/2019 14:52:19 590 13.626
04/12/2019 14:52:20 454 13.626
04/12/2019 14:52:20 19 13.626
04/12/2019 14:52:21 2708 13.624
04/12/2019 14:54:08 1205 13.63
04/12/2019 14:54:50 1212 13.638
04/12/2019 14:54:50 329 13.638
04/12/2019 14:56:20 1008 13.646
04/12/2019 14:56:21 237 13.646
04/12/2019 14:58:28 200 13.646
04/12/2019 14:58:28 873 13.646
04/12/2019 14:58:28 697 13.646
04/12/2019 15:00:00 891 13.648
04/12/2019 15:00:25 453 13.648
04/12/2019 15:00:49 466 13.652
04/12/2019 15:01:14 542 13.656
04/12/2019 15:01:53 537 13.658
04/12/2019 15:02:12 474 13.658
04/12/2019 15:02:50 584 13.664
04/12/2019 15:03:02 158 13.668
04/12/2019 15:03:15 158 13.666
04/12/2019 15:05:42 1082 13.672
04/12/2019 15:05:50 1248 13.67
04/12/2019 15:09:04 510 13.672
04/12/2019 15:09:04 255 13.672
04/12/2019 15:09:12 1458 13.668
04/12/2019 15:10:15 250 13.67
04/12/2019 15:11:15 1182 13.668
04/12/2019 15:11:15 646 13.668
04/12/2019 15:11:28 280 13.666
04/12/2019 15:11:45 146 13.66
04/12/2019 15:12:14 506 13.662
04/12/2019 15:12:29 147 13.66
04/12/2019 15:12:49 225 13.658
04/12/2019 15:13:51 853 13.654
04/12/2019 15:14:27 465 13.652
04/12/2019 15:14:56 281 13.65
04/12/2019 15:14:56 173 13.65
04/12/2019 15:15:53 585 13.654
04/12/2019 15:16:25 561 13.654
04/12/2019 15:17:05 432 13.65
04/12/2019 15:17:05 231 13.65
04/12/2019 15:17:21 118 13.644
04/12/2019 15:17:21 40 13.644
04/12/2019 15:18:22 586 13.65
04/12/2019 15:19:36 663 13.656
04/12/2019 15:19:36 825 13.654
04/12/2019 15:21:20 486 13.668
04/12/2019 15:21:20 730 13.668
04/12/2019 15:23:48 20 13.668
04/12/2019 15:24:58 969 13.67
04/12/2019 15:26:28 164 13.668

 

 

 

 

04/12/2019 15:26:29 70 13.668
04/12/2019 15:27:01 1657 13.668
04/12/2019 15:27:01 200 13.668
04/12/2019 15:27:03 1313 13.668
04/12/2019 15:28:23 657 13.66
04/12/2019 15:30:10 786 13.658
04/12/2019 15:30:10 850 13.658
04/12/2019 15:30:10 400 13.658
04/12/2019 15:31:11 699 13.66
04/12/2019 15:31:11 159 13.66
04/12/2019 15:31:52 506 13.656
04/12/2019 15:33:06 586 13.658
04/12/2019 15:33:28 506 13.656
04/12/2019 15:35:22 1174 13.656
04/12/2019 15:36:12 1134 13.662
04/12/2019 15:37:49 923 13.66
04/12/2019 15:37:49 179 13.66
04/12/2019 15:37:49 161 13.658
04/12/2019 15:38:11 273 13.656
04/12/2019 15:38:26 149 13.658
04/12/2019 15:38:48 272 13.656
04/12/2019 15:39:02 149 13.652
04/12/2019 15:39:52 532 13.65
04/12/2019 15:41:00 1014 13.658
04/12/2019 15:42:03 931 13.656
04/12/2019 15:42:26 270 13.652
04/12/2019 15:42:26 211 13.652
04/12/2019 15:45:14 206 13.644
04/12/2019 15:45:14 1333 13.644
04/12/2019 15:47:01 327 13.65
04/12/2019 15:48:04 2141 13.646
04/12/2019 15:49:54 103 13.65
04/12/2019 15:49:59 15 13.65
04/12/2019 15:51:04 342 13.65
04/12/2019 15:51:09 1849 13.65
04/12/2019 15:51:09 300 13.652
04/12/2019 15:53:40 1278 13.664
04/12/2019 15:53:40 1302 13.664
04/12/2019 15:54:36 649 13.674
04/12/2019 15:56:02 1099 13.668
04/12/2019 15:58:10 1603 13.68
04/12/2019 15:58:10 574 13.68
04/12/2019 16:01:51 2006 13.68
04/12/2019 16:01:58 1414 13.678
04/12/2019 16:02:17 356 13.674
04/12/2019 16:04:21 1454 13.678
04/12/2019 16:04:44 497 13.678
04/12/2019 16:05:18 619 13.682
04/12/2019 16:07:28 1639 13.684
04/12/2019 16:07:28 169 13.684
04/12/2019 16:08:55 1092 13.682
04/12/2019 16:08:55 157 13.684
04/12/2019 16:09:40 468 13.68
04/12/2019 16:10:00 225 13.678

 

 

 

 

04/12/2019 16:10:04 152 13.678
04/12/2019 16:11:29 1022 13.682
04/12/2019 16:11:29 232 13.682
04/12/2019 16:12:00 557 13.68
04/12/2019 16:12:07 155 13.678
04/12/2019 16:12:31 294 13.676
04/12/2019 16:12:52 295 13.676
04/12/2019 16:13:41 476 13.676
04/12/2019 16:13:44 437 13.676
04/12/2019 16:14:11 279 13.68
04/12/2019 16:14:57 208 13.684
04/12/2019 16:14:57 535 13.684
04/12/2019 16:15:43 561 13.682
04/12/2019 16:15:55 423 13.686
04/12/2019 16:16:10 156 13.682
04/12/2019 16:16:41 516 13.678
04/12/2019 16:17:17 579 13.678
04/12/2019 16:17:56 578 13.68
04/12/2019 16:18:48 626 13.682
04/12/2019 16:19:22 453 13.68
04/12/2019 16:20:37 905 13.684
04/12/2019 16:21:30 54 13.684
04/12/2019 16:21:30 308 13.684
04/12/2019 16:21:41 282 13.682
04/12/2019 16:22:19 523 13.68
04/12/2019 16:23:11 524 13.684
04/12/2019 16:23:33 150 13.682
04/12/2019 16:23:41 151 13.674
04/12/2019 16:23:57 151 13.66
04/12/2019 16:24:13 87 13.66
04/12/2019 16:24:41 276 13.66
05/12/2019 08:00:51 146 13.662
05/12/2019 08:01:10 331 13.702
05/12/2019 08:01:10 402 13.702
05/12/2019 08:01:16 175 13.696
05/12/2019 08:01:19 177 13.686
05/12/2019 08:01:24 176 13.684
05/12/2019 08:01:31 175 13.686
05/12/2019 08:01:32 221 13.686
05/12/2019 08:01:49 473 13.682
05/12/2019 08:01:49 275 13.682
05/12/2019 08:02:26 1038 13.662
05/12/2019 08:02:26 411 13.662
05/12/2019 08:02:26 90 13.662
05/12/2019 08:03:31 750 13.688
05/12/2019 08:03:31 975 13.688
05/12/2019 08:04:27 1084 13.7
05/12/2019 08:05:16 3386 13.722
05/12/2019 08:05:38 1045 13.73
05/12/2019 08:05:45 399 13.726
05/12/2019 08:05:45 149 13.728
05/12/2019 08:06:02 274 13.724
05/12/2019 08:06:02 199 13.724
05/12/2019 08:06:09 150 13.72

 

 

 

 

05/12/2019 08:06:15 149 13.712
05/12/2019 08:06:28 324 13.71
05/12/2019 08:06:42 274 13.708
05/12/2019 08:07:11 598 13.706
05/12/2019 08:07:16 224 13.702
05/12/2019 08:07:16 149 13.702
05/12/2019 08:10:02 409 13.718
05/12/2019 08:10:02 1059 13.718
05/12/2019 08:10:02 617 13.718
05/12/2019 08:10:37 585 13.72
05/12/2019 08:10:47 615 13.716
05/12/2019 08:10:48 530 13.716
05/12/2019 08:10:48 226 13.716
05/12/2019 08:10:48 49 13.716
05/12/2019 08:10:48 632 13.716
05/12/2019 08:10:48 117 13.716
05/12/2019 08:12:00 815 13.724
05/12/2019 08:12:00 599 13.724
05/12/2019 08:12:16 368 13.724
05/12/2019 08:12:57 827 13.732
05/12/2019 08:13:11 203 13.732
05/12/2019 08:13:11 294 13.732
05/12/2019 08:15:00 904 13.728
05/12/2019 08:15:05 1250 13.728
05/12/2019 08:15:10 194 13.724
05/12/2019 08:15:27 133 13.716
05/12/2019 08:16:37 755 13.724
05/12/2019 08:16:43 584 13.722
05/12/2019 08:18:00 501 13.724
05/12/2019 08:18:14 140 13.722
05/12/2019 08:18:34 1200 13.73
05/12/2019 08:19:57 1699 13.73
05/12/2019 08:20:37 742 13.732
05/12/2019 08:20:37 665 13.732
05/12/2019 08:21:04 333 13.732
05/12/2019 08:21:04 154 13.732
05/12/2019 08:21:04 107 13.732
05/12/2019 08:21:16 333 13.728
05/12/2019 08:22:21 968 13.724
05/12/2019 08:22:25 26 13.722
05/12/2019 08:22:46 883 13.72
05/12/2019 08:22:46 213 13.72
05/12/2019 08:23:43 714 13.716
05/12/2019 08:23:43 296 13.716
05/12/2019 08:23:44 345 13.714
05/12/2019 08:23:57 163 13.712
05/12/2019 08:25:00 809 13.71
05/12/2019 08:25:00 842 13.71
05/12/2019 08:26:00 809 13.708
05/12/2019 08:26:00 168 13.708
05/12/2019 08:26:35 300 13.7
05/12/2019 08:28:36 1000 13.71
05/12/2019 08:30:39 1355 13.724
05/12/2019 08:30:44 918 13.722

 

 

 

 

05/12/2019 08:30:44 627 13.722
05/12/2019 08:30:48 151 13.72
05/12/2019 08:31:08 271 13.718
05/12/2019 08:31:14 151 13.718
05/12/2019 08:31:39 286 13.714
05/12/2019 08:34:30 1068 13.728
05/12/2019 08:34:30 750 13.728
05/12/2019 08:34:30 730 13.728
05/12/2019 08:34:58 452 13.728
05/12/2019 08:35:06 204 13.73
05/12/2019 08:35:41 502 13.73
05/12/2019 08:36:01 384 13.738
05/12/2019 08:36:43 518 13.738
05/12/2019 08:37:38 652 13.736
05/12/2019 08:37:38 434 13.736
05/12/2019 08:37:56 284 13.73
05/12/2019 08:39:27 1505 13.738
05/12/2019 08:41:05 1000 13.746
05/12/2019 08:41:05 450 13.746
05/12/2019 08:41:29 289 13.744
05/12/2019 08:42:20 523 13.742
05/12/2019 08:42:20 275 13.742
05/12/2019 08:42:35 152 13.74
05/12/2019 08:43:02 289 13.734
05/12/2019 08:43:02 147 13.734
05/12/2019 08:45:34 400 13.738
05/12/2019 08:46:02 1073 13.738
05/12/2019 08:46:07 962 13.736
05/12/2019 08:46:36 294 13.73
05/12/2019 08:46:41 154 13.728
05/12/2019 08:49:18 892 13.74
05/12/2019 08:49:33 323 13.744
05/12/2019 08:49:33 677 13.744
05/12/2019 08:49:36 421 13.744
05/12/2019 08:49:38 300 13.742
05/12/2019 08:49:38 11 13.742
05/12/2019 08:49:38 300 13.742
05/12/2019 08:49:39 7 13.742
05/12/2019 08:49:46 201 13.742
05/12/2019 08:49:56 644 13.74
05/12/2019 08:50:00 120 13.74
05/12/2019 08:50:00 216 13.74
05/12/2019 08:52:17 279 13.744
05/12/2019 08:52:17 207 13.744
05/12/2019 08:52:53 280 13.746
05/12/2019 08:52:59 280 13.742
05/12/2019 08:53:35 409 13.744
05/12/2019 08:53:43 255 13.74
05/12/2019 08:54:05 74 13.74
05/12/2019 08:54:05 206 13.74
05/12/2019 08:54:25 280 13.738
05/12/2019 08:54:29 147 13.736
05/12/2019 08:55:41 615 13.73
05/12/2019 08:55:55 287 13.728

 

 

 

 

05/12/2019 08:55:55 150 13.728
05/12/2019 08:56:37 289 13.722
05/12/2019 08:56:52 270 13.72
05/12/2019 08:57:21 270 13.716
05/12/2019 08:57:34 150 13.71
05/12/2019 08:58:36 520 13.714
05/12/2019 08:59:08 241 13.71
05/12/2019 08:59:08 29 13.71
05/12/2019 08:59:27 270 13.708
05/12/2019 08:59:47 189 13.714
05/12/2019 09:00:05 472 13.714
05/12/2019 09:00:05 91 13.714
05/12/2019 09:01:29 584 13.702
05/12/2019 09:01:54 613 13.7
05/12/2019 09:02:22 284 13.696
05/12/2019 09:02:22 201 13.696
05/12/2019 09:02:44 270 13.698
05/12/2019 09:03:09 300 13.706
05/12/2019 09:03:27 150 13.706
05/12/2019 09:03:27 149 13.706
05/12/2019 09:04:46 765 13.704
05/12/2019 09:05:28 795 13.704
05/12/2019 09:06:30 554 13.702
05/12/2019 09:06:30 284 13.702
05/12/2019 09:07:11 283 13.698
05/12/2019 09:07:51 304 13.696
05/12/2019 09:07:51 50 13.696
05/12/2019 09:08:26 100 13.7
05/12/2019 09:09:11 820 13.7
05/12/2019 09:09:11 145 13.7
05/12/2019 09:09:33 1 13.696
05/12/2019 09:09:35 435 13.696
05/12/2019 09:09:37 236 13.692
05/12/2019 09:10:01 283 13.69
05/12/2019 09:11:00 147 13.688
05/12/2019 09:11:00 22 13.688
05/12/2019 09:11:00 764 13.688
05/12/2019 09:11:18 146 13.684
05/12/2019 09:11:18 157 13.684
05/12/2019 09:11:27 157 13.676
05/12/2019 09:13:02 280 13.688
05/12/2019 09:13:02 944 13.688
05/12/2019 09:13:02 328 13.688
05/12/2019 09:14:59 122 13.692
05/12/2019 09:15:07 308 13.692
05/12/2019 09:15:53 1274 13.69
05/12/2019 09:15:53 246 13.69
05/12/2019 09:17:37 274 13.692
05/12/2019 09:17:37 1018 13.692
05/12/2019 09:17:37 425 13.692
05/12/2019 09:17:37 797 13.692
05/12/2019 09:17:44 156 13.688
05/12/2019 09:18:00 155 13.686
05/12/2019 09:18:51 146 13.69

 

 

 

 

05/12/2019 09:18:51 505 13.69
05/12/2019 09:22:27 480 13.698
05/12/2019 09:22:27 2520 13.698
05/12/2019 09:22:45 220 13.696
05/12/2019 09:24:17 147 13.692
05/12/2019 09:24:29 1174 13.69
05/12/2019 09:25:41 706 13.69
05/12/2019 09:26:12 272 13.69
05/12/2019 09:26:12 501 13.69
05/12/2019 09:26:34 312 13.688
05/12/2019 09:27:41 591 13.686
05/12/2019 09:29:46 1058 13.696
05/12/2019 09:29:46 363 13.696
05/12/2019 09:29:46 513 13.696
05/12/2019 09:30:03 156 13.698
05/12/2019 09:30:03 146 13.698
05/12/2019 09:31:25 514 13.704
05/12/2019 09:31:25 353 13.704
05/12/2019 09:32:06 448 13.704
05/12/2019 09:32:08 306 13.702
05/12/2019 09:34:32 1131 13.71
05/12/2019 09:34:47 50 13.71
05/12/2019 09:35:21 321 13.71
05/12/2019 09:37:25 1112 13.71
05/12/2019 09:37:25 1122 13.71
05/12/2019 09:37:51 278 13.708
05/12/2019 09:37:51 149 13.708
05/12/2019 09:38:08 149 13.704
05/12/2019 09:38:25 3000 13.7
05/12/2019 09:38:25 149 13.7
05/12/2019 09:40:18 692 13.698
05/12/2019 09:40:18 523 13.698
05/12/2019 09:41:15 689 13.696
05/12/2019 09:41:15 147 13.696
05/12/2019 09:41:23 189 13.698
05/12/2019 09:44:07 334 13.7
05/12/2019 09:45:18 1420 13.706
05/12/2019 09:45:24 1048 13.704
05/12/2019 09:45:27 178 13.702
05/12/2019 09:45:31 146 13.7
05/12/2019 09:47:25 145 13.7
05/12/2019 09:47:25 1164 13.7
05/12/2019 09:50:20 167 13.708
05/12/2019 09:50:40 361 13.71
05/12/2019 09:50:40 286 13.71
05/12/2019 09:50:40 146 13.71
05/12/2019 09:50:40 118 13.71
05/12/2019 09:52:24 155 13.714
05/12/2019 09:52:59 85 13.716
05/12/2019 09:54:24 602 13.714
05/12/2019 09:54:59 211 13.714
05/12/2019 09:54:59 10 13.714
05/12/2019 09:55:33 3 13.714
05/12/2019 09:55:43 291 13.716

 

 

 

 

05/12/2019 09:55:47 325 13.716
05/12/2019 09:55:48 42 13.716
05/12/2019 09:58:31 736 13.73
05/12/2019 09:58:31 517 13.73
05/12/2019 09:58:48 1336 13.728
05/12/2019 09:59:31 1256 13.728
05/12/2019 09:59:32 271 13.728
05/12/2019 10:00:27 521 13.724
05/12/2019 10:01:54 573 13.724
05/12/2019 10:03:22 630 13.722
05/12/2019 10:03:22 944 13.722
05/12/2019 10:03:51 279 13.72
05/12/2019 10:04:09 278 13.718
05/12/2019 10:05:47 986 13.716
05/12/2019 10:06:19 3 13.718
05/12/2019 10:07:23 1140 13.718
05/12/2019 10:08:06 767 13.716
05/12/2019 10:08:56 471 13.714
05/12/2019 10:09:14 385 13.714
05/12/2019 10:10:44 712 13.716
05/12/2019 10:11:49 403 13.714
05/12/2019 10:11:53 593 13.714
05/12/2019 10:12:29 150 13.714
05/12/2019 10:12:46 618 13.712
05/12/2019 10:16:38 1733 13.716
05/12/2019 10:17:14 1208 13.712
05/12/2019 10:17:14 438 13.712
05/12/2019 10:17:51 279 13.708
05/12/2019 10:17:57 278 13.704
05/12/2019 10:18:47 330 13.702
05/12/2019 10:19:09 560 13.702
05/12/2019 10:19:59 400 13.702
05/12/2019 10:20:37 413 13.708
05/12/2019 10:20:37 27 13.708
05/12/2019 10:21:07 275 13.708
05/12/2019 10:22:14 703 13.706
05/12/2019 10:22:14 351 13.706
05/12/2019 10:24:17 991 13.702
05/12/2019 10:26:51 877 13.718
05/12/2019 10:26:51 591 13.718
05/12/2019 10:27:14 152 13.718
05/12/2019 10:28:03 367 13.714
05/12/2019 10:29:29 628 13.708
05/12/2019 10:29:29 145 13.708
05/12/2019 10:31:12 962 13.714
05/12/2019 10:33:25 831 13.732
05/12/2019 10:33:25 575 13.732
05/12/2019 10:33:50 75 13.734
05/12/2019 10:33:50 163 13.734
05/12/2019 10:34:21 313 13.732
05/12/2019 10:34:21 163 13.732
05/12/2019 10:34:42 4 13.736
05/12/2019 10:34:43 174 13.734
05/12/2019 10:34:55 146 13.74

 

 

 

 

05/12/2019 10:35:08 357 13.738
05/12/2019 10:36:13 588 13.752
05/12/2019 10:38:07 826 13.754
05/12/2019 10:38:07 89 13.754
05/12/2019 10:38:39 783 13.76
05/12/2019 10:38:54 152 13.756
05/12/2019 10:39:08 151 13.758
05/12/2019 10:39:53 532 13.752
05/12/2019 10:40:58 309 13.75
05/12/2019 10:41:03 318 13.75
05/12/2019 10:41:36 292 13.75
05/12/2019 10:42:30 145 13.752
05/12/2019 10:42:56 206 13.752
05/12/2019 10:44:14 175 13.746
05/12/2019 10:44:34 147 13.748
05/12/2019 10:44:43 182 13.746
05/12/2019 10:47:26 16 13.746
05/12/2019 10:47:37 477 13.744
05/12/2019 10:48:17 375 13.754
05/12/2019 10:48:17 126 13.754
05/12/2019 10:48:18 152 13.754
05/12/2019 10:48:22 1402 13.752
05/12/2019 10:51:42 172 13.746
05/12/2019 10:51:42 180 13.746
05/12/2019 10:51:43 190 13.746
05/12/2019 10:52:03 90 13.748
05/12/2019 10:52:34 386 13.748
05/12/2019 10:53:25 399 13.748
05/12/2019 10:55:53 343 13.75
05/12/2019 10:57:47 315 13.75
05/12/2019 10:58:18 148 13.748
05/12/2019 11:00:01 1049 13.75
05/12/2019 11:00:51 425 13.75
05/12/2019 11:02:06 574 13.752
05/12/2019 11:02:06 300 13.752
05/12/2019 11:02:23 238 13.75
05/12/2019 11:03:55 149 13.75
05/12/2019 11:06:02 451 13.752
05/12/2019 11:06:02 102 13.752
05/12/2019 11:07:17 1123 13.752
05/12/2019 11:07:17 165 13.752
05/12/2019 11:08:05 149 13.754
05/12/2019 11:08:21 739 13.76
05/12/2019 11:10:01 1450 13.772
05/12/2019 11:10:30 655 13.778
05/12/2019 11:10:30 320 13.778
05/12/2019 11:10:30 888 13.778
05/12/2019 11:10:30 299 13.778
05/12/2019 11:11:25 332 13.774
05/12/2019 11:13:22 349 13.772
05/12/2019 11:13:34 217 13.768
05/12/2019 11:16:25 660 13.76
05/12/2019 11:16:35 347 13.758
05/12/2019 11:16:50 53 13.756

 

 

 

 

05/12/2019 11:16:50 124 13.756
05/12/2019 11:17:46 150 13.754
05/12/2019 11:19:13 198 13.752
05/12/2019 11:19:22 178 13.754
05/12/2019 11:20:38 322 13.758
05/12/2019 11:21:47 316 13.762
05/12/2019 11:22:33 228 13.758
05/12/2019 11:26:40 886 13.756
05/12/2019 11:26:45 194 13.752
05/12/2019 11:26:45 1000 13.748
05/12/2019 11:27:36 181 13.754
05/12/2019 11:30:13 365 13.746
05/12/2019 11:32:04 158 13.744
05/12/2019 11:32:05 329 13.744
05/12/2019 11:32:35 156 13.746
05/12/2019 11:35:07 145 13.758
05/12/2019 11:35:33 697 13.76
05/12/2019 11:36:31 959 13.76
05/12/2019 11:36:32 182 13.76
05/12/2019 11:36:47 154 13.758
05/12/2019 11:36:49 224 13.758
05/12/2019 11:36:54 155 13.754
05/12/2019 11:37:52 107 13.752
05/12/2019 11:39:09 34 13.756
05/12/2019 11:39:09 145 13.756
05/12/2019 11:40:42 552 13.76
05/12/2019 11:43:41 413 13.76
05/12/2019 11:43:47 301 13.758
05/12/2019 11:45:07 393 13.758
05/12/2019 11:46:00 222 13.758
05/12/2019 11:46:29 195 13.756
05/12/2019 11:48:30 801 13.76
05/12/2019 11:48:55 374 13.756
05/12/2019 11:48:56 175 13.756
05/12/2019 11:49:29 184 13.756
05/12/2019 11:49:55 556 13.756
05/12/2019 11:50:03 248 13.756
05/12/2019 11:51:01 507 13.76
05/12/2019 11:51:03 242 13.76
05/12/2019 11:51:54 199 13.758
05/12/2019 11:52:42 297 13.756
05/12/2019 11:53:16 205 13.754
05/12/2019 11:55:14 809 13.756
05/12/2019 11:56:49 315 13.76
05/12/2019 11:57:48 161 13.756
05/12/2019 11:57:50 265 13.756
05/12/2019 11:58:46 468 13.762
05/12/2019 11:58:49 238 13.762
05/12/2019 11:59:45 600 13.76
05/12/2019 12:00:03 527 13.764
05/12/2019 12:01:07 379 13.762
05/12/2019 12:02:28 170 13.76
05/12/2019 12:03:43 226 13.752
05/12/2019 12:03:46 142 13.752

 

 

 

 

05/12/2019 12:04:32 266 13.758
05/12/2019 12:04:35 166 13.758
05/12/2019 12:07:34 712 13.77
05/12/2019 12:12:06 665 13.77
05/12/2019 12:12:20 916 13.768
05/12/2019 12:14:23 423 13.766
05/12/2019 12:15:45 142 13.766
05/12/2019 12:15:46 188 13.766
05/12/2019 12:16:53 221 13.764
05/12/2019 12:17:51 145 13.762
05/12/2019 12:18:07 147 13.76
05/12/2019 12:18:20 164 13.758
05/12/2019 12:18:20 146 13.758
05/12/2019 12:19:17 33 13.756
05/12/2019 12:20:04 213 13.756
05/12/2019 12:21:10 286 13.758
05/12/2019 12:24:24 508 13.76
05/12/2019 12:24:33 1383 13.758
05/12/2019 12:26:00 1442 13.76
05/12/2019 12:27:05 496 13.76
05/12/2019 12:30:38 744 13.762
05/12/2019 12:31:21 771 13.762
05/12/2019 12:31:21 360 13.762
05/12/2019 12:32:52 178 13.758
05/12/2019 12:33:26 188 13.756
05/12/2019 12:33:26 188 13.756
05/12/2019 12:34:35 375 13.754
05/12/2019 12:35:10 294 13.754
05/12/2019 12:36:02 253 13.752
05/12/2019 12:39:54 220 13.752
05/12/2019 12:41:37 244 13.754
05/12/2019 12:43:45 133 13.75
05/12/2019 12:43:45 89 13.75
05/12/2019 12:43:46 666 13.748
05/12/2019 12:43:46 215 13.748
05/12/2019 12:43:46 525 13.748
05/12/2019 12:44:09 316 13.75
05/12/2019 12:47:07 220 13.756
05/12/2019 12:47:34 161 13.76
05/12/2019 12:47:34 184 13.76
05/12/2019 12:48:38 186 13.764
05/12/2019 12:48:45 165 13.764
05/12/2019 12:48:46 454 13.762
05/12/2019 12:49:16 259 13.766
05/12/2019 12:49:16 211 13.766
05/12/2019 12:49:16 85 13.766
05/12/2019 12:49:17 13 13.766
05/12/2019 12:54:32 1795 13.768
05/12/2019 12:54:32 210 13.768
05/12/2019 12:55:32 181 13.766
05/12/2019 12:55:59 292 13.764
05/12/2019 12:59:45 450 13.768
05/12/2019 13:00:24 215 13.768
05/12/2019 13:01:56 221 13.76

 

 

 

 

05/12/2019 13:04:01 146 13.758
05/12/2019 13:04:01 939 13.758
05/12/2019 13:04:01 238 13.758
05/12/2019 13:04:49 162 13.752
05/12/2019 13:04:50 255 13.752
05/12/2019 13:06:01 362 13.748
05/12/2019 13:06:09 210 13.746
05/12/2019 13:06:10 158 13.746
05/12/2019 13:06:18 232 13.744
05/12/2019 13:06:34 678 13.74
05/12/2019 13:07:41 1061 13.746
05/12/2019 13:07:41 279 13.746
05/12/2019 13:10:18 276 13.756
05/12/2019 13:12:41 180 13.756
05/12/2019 13:13:35 178 13.75
05/12/2019 13:17:03 145 13.754
05/12/2019 13:18:31 576 13.752
05/12/2019 13:19:50 194 13.75
05/12/2019 13:21:02 718 13.754
05/12/2019 13:21:05 275 13.756
05/12/2019 13:21:33 200 13.754
05/12/2019 13:23:23 245 13.756
05/12/2019 13:24:57 709 13.76
05/12/2019 13:26:42 210 13.758
05/12/2019 13:29:44 344 13.752
05/12/2019 13:31:43 200 13.75
05/12/2019 13:34:42 853 13.752
05/12/2019 13:38:58 258 13.748
05/12/2019 13:38:59 242 13.748
05/12/2019 13:39:33 264 13.746
05/12/2019 13:42:41 242 13.768
05/12/2019 13:42:42 308 13.768
05/12/2019 13:43:01 145 13.776
05/12/2019 13:43:21 880 13.78
05/12/2019 13:43:29 375 13.782
05/12/2019 13:43:29 136 13.782
05/12/2019 13:43:29 156 13.78
05/12/2019 13:43:29 1506 13.78
05/12/2019 13:44:21 218 13.78
05/12/2019 13:44:21 185 13.78
05/12/2019 13:44:41 1281 13.776
05/12/2019 13:45:03 639 13.776
05/12/2019 13:45:03 202 13.776
05/12/2019 13:45:16 203 13.774
05/12/2019 13:46:39 457 13.772
05/12/2019 13:47:16 188 13.77
05/12/2019 13:47:35 279 13.766
05/12/2019 13:48:53 151 13.766
05/12/2019 13:48:56 490 13.752
05/12/2019 13:49:28 689 13.756
05/12/2019 13:49:30 362 13.752
05/12/2019 13:49:30 11 13.752
05/12/2019 13:49:30 150 13.752
05/12/2019 13:49:33 74 13.75

 

 

 

 

05/12/2019 13:49:33 595 13.75
05/12/2019 13:49:34 145 13.75
05/12/2019 13:49:36 258 13.75
05/12/2019 13:50:39 451 13.756
05/12/2019 13:51:26 153 13.754
05/12/2019 13:52:05 171 13.75
05/12/2019 13:53:15 370 13.75
05/12/2019 13:53:15 283 13.75
05/12/2019 13:53:16 171 13.75
05/12/2019 13:53:20 499 13.748
05/12/2019 13:54:15 176 13.742
05/12/2019 13:54:16 162 13.742
05/12/2019 13:54:39 208 13.738
05/12/2019 13:54:39 334 13.738
05/12/2019 13:55:01 263 13.734
05/12/2019 13:55:07 224 13.734
05/12/2019 13:55:08 165 13.734
05/12/2019 13:55:24 295 13.734
05/12/2019 13:55:41 787 13.734
05/12/2019 13:55:59 180 13.734
05/12/2019 13:59:04 400 13.744
05/12/2019 14:00:03 178 13.742
05/12/2019 14:00:22 175 13.738
05/12/2019 14:01:28 247 13.746
05/12/2019 14:02:33 916 13.742
05/12/2019 14:02:33 225 13.742
05/12/2019 14:03:10 225 13.738
05/12/2019 14:04:31 250 13.738
05/12/2019 14:05:39 413 13.742
05/12/2019 14:05:52 158 13.742
05/12/2019 14:05:53 276 13.742
05/12/2019 14:06:04 168 13.742
05/12/2019 14:06:05 874 13.742
05/12/2019 14:06:05 9 13.742
05/12/2019 14:06:06 207 13.742
05/12/2019 14:06:07 208 13.742
05/12/2019 14:06:07 6 13.742
05/12/2019 14:06:08 501 13.742
05/12/2019 14:06:22 207 13.742
05/12/2019 14:06:22 304 13.742
05/12/2019 14:06:29 163 13.742
05/12/2019 14:06:40 215 13.742
05/12/2019 14:07:39 332 13.742
05/12/2019 14:07:39 403 13.742
05/12/2019 14:07:55 146 13.74
05/12/2019 14:13:08 284 13.738
05/12/2019 14:13:10 195 13.736
05/12/2019 14:13:13 355 13.734
05/12/2019 14:16:33 393 13.746
05/12/2019 14:16:33 200 13.746
05/12/2019 14:16:33 339 13.746
05/12/2019 14:17:26 250 13.744
05/12/2019 14:18:16 159 13.746
05/12/2019 14:19:09 135 13.742

 

 

 

 

05/12/2019 14:19:44 300 13.738
05/12/2019 14:21:40 205 13.74
05/12/2019 14:24:17 145 13.74
05/12/2019 14:26:45 659 13.742
05/12/2019 14:27:50 148 13.74
05/12/2019 14:30:08 236 13.748
05/12/2019 14:30:08 630 13.748
05/12/2019 14:30:11 251 13.748
05/12/2019 14:30:22 203 13.746
05/12/2019 14:30:40 266 13.744
05/12/2019 14:31:43 326 13.742
05/12/2019 14:32:02 474 13.738
05/12/2019 14:32:54 361 13.744
05/12/2019 14:33:10 543 13.74
05/12/2019 14:33:44 151 13.74
05/12/2019 14:34:08 330 13.746
05/12/2019 14:34:37 655 13.746
05/12/2019 14:34:38 210 13.746
05/12/2019 14:35:24 330 13.752
05/12/2019 14:35:25 330 13.752
05/12/2019 14:36:46 613 13.752
05/12/2019 14:37:24 145 13.748
05/12/2019 14:38:55 241 13.742
05/12/2019 14:39:01 258 13.74
05/12/2019 14:39:01 4 13.74
05/12/2019 14:39:25 188 13.74
05/12/2019 14:40:46 105 13.748
05/12/2019 14:40:54 155 13.75
05/12/2019 14:40:54 175 13.75
05/12/2019 14:40:55 205 13.75
05/12/2019 14:40:55 197 13.75
05/12/2019 14:41:14 644 13.75
05/12/2019 14:41:22 442 13.746
05/12/2019 14:41:37 363 13.75
05/12/2019 14:41:58 245 13.748
05/12/2019 14:42:39 200 13.752
05/12/2019 14:42:39 88 13.752
05/12/2019 14:42:39 200 13.752
05/12/2019 14:42:47 147 13.752
05/12/2019 14:42:48 180 13.75
05/12/2019 14:43:28 78 13.758
05/12/2019 14:43:46 1004 13.758
05/12/2019 14:43:52 289 13.758
05/12/2019 14:44:10 517 13.758
05/12/2019 14:44:55 598 13.76
05/12/2019 14:46:21 154 13.76
05/12/2019 14:46:23 240 13.756
05/12/2019 14:46:23 179 13.756
05/12/2019 14:46:34 145 13.758
05/12/2019 14:48:38 261 13.752
05/12/2019 14:49:14 163 13.746
05/12/2019 14:49:17 100 13.744
05/12/2019 14:49:17 163 13.744
05/12/2019 14:50:58 313 13.742

 

 

 

 

05/12/2019 14:53:00 290 13.738
05/12/2019 14:53:13 188 13.736
05/12/2019 14:53:39 329 13.734
05/12/2019 14:54:16 355 13.732
05/12/2019 14:54:16 174 13.732
05/12/2019 14:55:03 314 13.732
05/12/2019 14:55:29 330 13.734
05/12/2019 14:55:35 166 13.732
05/12/2019 14:56:38 1474 13.728
05/12/2019 14:57:09 188 13.728
05/12/2019 14:57:48 525 13.724
05/12/2019 14:57:48 219 13.724
05/12/2019 14:58:00 215 13.722
05/12/2019 14:58:20 168 13.72
05/12/2019 14:58:24 1211 13.716
05/12/2019 14:58:27 101 13.714
05/12/2019 14:58:44 186 13.714
05/12/2019 14:58:45 2502 13.71
05/12/2019 14:58:45 498 13.71
05/12/2019 14:59:49 489 13.708
05/12/2019 14:59:50 175 13.706
05/12/2019 14:59:50 10 13.706
05/12/2019 15:00:06 366 13.7
05/12/2019 15:00:06 307 13.7
05/12/2019 15:00:32 1000 13.698
05/12/2019 15:00:42 1632 13.69
05/12/2019 15:00:55 252 13.688
05/12/2019 15:01:00 200 13.688
05/12/2019 15:01:00 136 13.688
05/12/2019 15:01:26 290 13.688
05/12/2019 15:01:47 198 13.69
05/12/2019 15:02:21 738 13.694
05/12/2019 15:02:21 419 13.696
05/12/2019 15:02:31 630 13.688
05/12/2019 15:02:46 284 13.684
05/12/2019 15:02:59 161 13.68
05/12/2019 15:03:05 383 13.686
05/12/2019 15:04:36 221 13.696
05/12/2019 15:04:51 266 13.69
05/12/2019 15:06:18 204 13.682
05/12/2019 15:06:19 226 13.666
05/12/2019 15:06:19 590 13.664
05/12/2019 15:06:20 400 13.66
05/12/2019 15:06:21 824 13.662
05/12/2019 15:06:27 673 13.67
05/12/2019 15:06:31 589 13.668
05/12/2019 15:07:58 383 13.674
05/12/2019 15:08:11 126 13.668
05/12/2019 15:08:16 300 13.666
05/12/2019 15:09:07 150 13.662
05/12/2019 15:09:23 607 13.66
05/12/2019 15:10:02 256 13.664
05/12/2019 15:10:43 246 13.676
05/12/2019 15:11:03 497 13.672

 

 

 

 

05/12/2019 15:12:00 315 13.674
05/12/2019 15:12:10 219 13.67
05/12/2019 15:12:16 576 13.676
05/12/2019 15:13:09 320 13.672
05/12/2019 15:13:21 233 13.67
05/12/2019 15:13:21 162 13.67
05/12/2019 15:14:04 605 13.674
05/12/2019 15:14:14 297 13.678
05/12/2019 15:14:54 570 13.674
05/12/2019 15:15:02 302 13.67
05/12/2019 15:15:06 254 13.672
05/12/2019 15:15:40 185 13.668
05/12/2019 15:15:44 351 13.666
05/12/2019 15:15:44 337 13.666
05/12/2019 15:15:56 290 13.67
05/12/2019 15:16:06 183 13.67
05/12/2019 15:16:31 341 13.678
05/12/2019 15:17:58 279 13.682
05/12/2019 15:19:32 143 13.688
05/12/2019 15:20:03 254 13.688
05/12/2019 15:20:40 204 13.688
05/12/2019 15:21:00 190 13.682
05/12/2019 15:21:32 417 13.676
05/12/2019 15:21:56 58 13.672
05/12/2019 15:22:06 157 13.668
05/12/2019 15:22:17 247 13.664
05/12/2019 15:22:53 176 13.662
05/12/2019 15:23:01 1087 13.656
05/12/2019 15:23:02 321 13.656
05/12/2019 15:23:13 734 13.652
05/12/2019 15:23:15 238 13.65
05/12/2019 15:23:17 360 13.648
05/12/2019 15:23:18 222 13.65
05/12/2019 15:23:18 7 13.65
05/12/2019 15:23:18 637 13.648
05/12/2019 15:23:55 162 13.654
05/12/2019 15:23:55 588 13.654
05/12/2019 15:23:55 900 13.654
05/12/2019 15:23:55 146 13.654
05/12/2019 15:24:07 247 13.65
05/12/2019 15:24:14 252 13.65
05/12/2019 15:25:10 149 13.648
05/12/2019 15:25:29 196 13.646
05/12/2019 15:26:13 70 13.642
05/12/2019 15:26:44 595 13.65
05/12/2019 15:27:09 276 13.646
05/12/2019 15:28:47 170 13.66
05/12/2019 15:28:55 351 13.66
05/12/2019 15:28:56 246 13.66
05/12/2019 15:28:56 16 13.66
05/12/2019 15:29:46 390 13.66
05/12/2019 15:30:12 300 13.66
05/12/2019 15:31:07 158 13.662
05/12/2019 15:32:02 200 13.666

 

 

 

 

05/12/2019 15:32:02 161 13.666
05/12/2019 15:33:00 393 13.674
05/12/2019 15:33:05 456 13.67
05/12/2019 15:34:24 297 13.666
05/12/2019 15:34:58 146 13.666
05/12/2019 15:36:10 143 13.668
05/12/2019 15:36:11 325 13.668
05/12/2019 15:36:20 148 13.666
05/12/2019 15:36:42 185 13.662
05/12/2019 15:37:38 184 13.664
05/12/2019 15:38:03 242 13.66
05/12/2019 15:39:26 208 13.662
05/12/2019 15:39:52 179 13.66
05/12/2019 15:39:53 253 13.658
05/12/2019 15:40:28 344 13.658
05/12/2019 15:41:06 147 13.66
05/12/2019 15:41:08 188 13.66
05/12/2019 15:41:19 149 13.654
05/12/2019 15:41:50 348 13.65
05/12/2019 15:42:01 280 13.648
05/12/2019 15:42:13 177 13.644
05/12/2019 15:43:20 219 13.648
05/12/2019 15:44:13 393 13.648
05/12/2019 15:44:14 295 13.638
05/12/2019 15:44:15 990 13.636
05/12/2019 15:44:17 788 13.636
05/12/2019 15:44:19 265 13.636
05/12/2019 15:44:23 187 13.638
05/12/2019 15:44:24 169 13.636
05/12/2019 15:44:27 294 13.636
05/12/2019 15:44:31 228 13.634
05/12/2019 15:45:05 850 13.64
05/12/2019 15:45:05 305 13.64
05/12/2019 15:45:05 223 13.638
05/12/2019 15:45:07 283 13.636
05/12/2019 15:45:12 344 13.64
05/12/2019 15:45:32 141 13.644
05/12/2019 15:45:40 237 13.646
05/12/2019 15:45:41 183 13.646
05/12/2019 15:45:49 151 13.646
05/12/2019 15:46:00 212 13.65
05/12/2019 15:46:05 165 13.644
05/12/2019 15:46:27 173 13.644
05/12/2019 15:47:11 374 13.644
05/12/2019 15:48:24 882 13.642
05/12/2019 15:48:29 144 13.64
05/12/2019 15:50:35 649 13.65
05/12/2019 15:51:13 143 13.646
05/12/2019 15:51:31 175 13.644
05/12/2019 15:51:51 156 13.644
05/12/2019 15:52:20 455 13.648
05/12/2019 15:52:58 291 13.648
05/12/2019 15:53:06 197 13.644
05/12/2019 15:53:22 191 13.646

 

 

 

 

05/12/2019 15:53:28 163 13.648
05/12/2019 15:54:06 137 13.648
05/12/2019 15:54:34 391 13.65
05/12/2019 15:55:13 203 13.648
05/12/2019 15:55:26 246 13.648
05/12/2019 15:56:44 163 13.644
05/12/2019 15:56:47 178 13.642
05/12/2019 15:57:36 200 13.642
05/12/2019 15:57:36 101 13.642
05/12/2019 15:59:13 152 13.644
05/12/2019 15:59:53 173 13.64
05/12/2019 16:01:41 221 13.648
05/12/2019 16:03:08 382 13.644
05/12/2019 16:04:51 248 13.638
05/12/2019 16:05:01 255 13.634
05/12/2019 16:05:27 238 13.642
05/12/2019 16:05:52 161 13.638
05/12/2019 16:06:00 223 13.636
05/12/2019 16:06:16 168 13.636
05/12/2019 16:07:39 161 13.646
05/12/2019 16:08:10 771 13.65
05/12/2019 16:09:00 360 13.652
05/12/2019 16:09:38 576 13.656
05/12/2019 16:09:38 200 13.656
05/12/2019 16:10:10 432 13.66
05/12/2019 16:10:26 206 13.658
05/12/2019 16:10:36 171 13.658
05/12/2019 16:10:39 957 13.656
05/12/2019 16:10:52 274 13.652
05/12/2019 16:11:22 696 13.656
05/12/2019 16:11:53 399 13.652
05/12/2019 16:11:53 307 13.652
05/12/2019 16:11:53 4 13.652
05/12/2019 16:12:14 551 13.65
05/12/2019 16:12:26 235 13.648
05/12/2019 16:12:27 182 13.648
05/12/2019 16:13:40 360 13.644
05/12/2019 16:13:40 171 13.644
05/12/2019 16:14:24 887 13.646
05/12/2019 16:14:24 486 13.646
05/12/2019 16:14:31 188 13.644
05/12/2019 16:14:31 2 13.644
05/12/2019 16:14:38 662 13.644
05/12/2019 16:14:40 709 13.644
05/12/2019 16:14:40 270 13.644
05/12/2019 16:15:06 220 13.642
05/12/2019 16:15:13 350 13.638
05/12/2019 16:15:21 154 13.636
05/12/2019 16:15:38 300 13.642
05/12/2019 16:16:05 487 13.644
05/12/2019 16:17:25 555 13.642
05/12/2019 16:17:38 159 13.642
05/12/2019 16:17:45 406 13.642
05/12/2019 16:18:24 571 13.642

 

 

 

 

05/12/2019 16:18:42 939 13.642
05/12/2019 16:19:22 929 13.644
05/12/2019 16:20:04 78 13.642
05/12/2019 16:20:05 158 13.642
05/12/2019 16:20:17 295 13.638
05/12/2019 16:20:17 103 13.638
05/12/2019 16:20:35 324 13.634
05/12/2019 16:20:42 196 13.634
05/12/2019 16:20:43 160 13.634
05/12/2019 16:20:47 238 13.632
05/12/2019 16:20:48 2 13.632
05/12/2019 16:20:52 329 13.632
05/12/2019 16:21:15 476 13.63
05/12/2019 16:21:15 328 13.63
05/12/2019 16:21:37 516 13.626
05/12/2019 16:21:42 143 13.626
05/12/2019 16:21:42 231 13.626
05/12/2019 16:21:44 173 13.626
05/12/2019 16:22:30 194 13.624
05/12/2019 16:22:37 181 13.624
05/12/2019 16:23:02 283 13.624
05/12/2019 16:23:24 155 13.624
05/12/2019 16:23:55 307 13.626
05/12/2019 16:23:57 76 13.626
05/12/2019 16:24:57 11 13.632
06/12/2019 08:00:57 130 13.666
06/12/2019 08:01:02 489 13.664
06/12/2019 08:01:17 184 13.65
06/12/2019 08:01:57 4 13.646
06/12/2019 08:01:57 1626 13.646
06/12/2019 08:01:57 53 13.646
06/12/2019 08:01:57 652 13.646
06/12/2019 08:02:22 510 13.642
06/12/2019 08:02:22 97 13.642
06/12/2019 08:03:22 714 13.64
06/12/2019 08:03:31 365 13.64
06/12/2019 08:04:00 570 13.638
06/12/2019 08:05:09 306 13.66
06/12/2019 08:05:10 9 13.66
06/12/2019 08:05:10 308 13.66
06/12/2019 08:05:11 18 13.66
06/12/2019 08:05:23 146 13.66
06/12/2019 08:05:24 88 13.66
06/12/2019 08:05:41 157 13.672
06/12/2019 08:05:46 135 13.672
06/12/2019 08:05:47 569 13.664
06/12/2019 08:05:47 750 13.664
06/12/2019 08:05:47 874 13.664
06/12/2019 08:06:03 492 13.66
06/12/2019 08:06:04 354 13.656
06/12/2019 08:06:04 234 13.656
06/12/2019 08:06:08 254 13.652
06/12/2019 08:07:20 14 13.66
06/12/2019 08:08:10 239 13.668

 

 

 

 

06/12/2019 08:08:37 162 13.668
06/12/2019 08:08:45 147 13.668
06/12/2019 08:08:50 212 13.668
06/12/2019 08:08:51 137 13.668
06/12/2019 08:09:21 398 13.666
06/12/2019 08:09:21 1000 13.664
06/12/2019 08:09:21 600 13.664
06/12/2019 08:09:21 900 13.666
06/12/2019 08:09:22 9 13.666
06/12/2019 08:10:05 587 13.658
06/12/2019 08:10:05 215 13.658
06/12/2019 08:10:37 330 13.65
06/12/2019 08:13:28 589 13.66
06/12/2019 08:13:28 500 13.66
06/12/2019 08:14:16 350 13.66
06/12/2019 08:14:40 1059 13.666
06/12/2019 08:15:09 375 13.668
06/12/2019 08:15:10 1021 13.666
06/12/2019 08:15:20 301 13.668
06/12/2019 08:16:22 449 13.662
06/12/2019 08:16:22 294 13.662
06/12/2019 08:17:00 318 13.66
06/12/2019 08:17:57 653 13.662
06/12/2019 08:18:17 478 13.66
06/12/2019 08:18:17 177 13.66
06/12/2019 08:18:45 141 13.654
06/12/2019 08:19:07 300 13.658
06/12/2019 08:19:52 772 13.66
06/12/2019 08:20:07 295 13.658
06/12/2019 08:20:28 322 13.662
06/12/2019 08:22:11 39 13.668
06/12/2019 08:22:11 261 13.668
06/12/2019 08:22:18 1353 13.666
06/12/2019 08:23:18 673 13.664
06/12/2019 08:23:28 467 13.664
06/12/2019 08:24:36 720 13.66
06/12/2019 08:25:52 919 13.658
06/12/2019 08:25:52 458 13.658
06/12/2019 08:26:09 150 13.652
06/12/2019 08:26:20 150 13.65
06/12/2019 08:26:45 278 13.646
06/12/2019 08:27:38 420 13.642
06/12/2019 08:27:46 244 13.638
06/12/2019 08:30:00 1067 13.64
06/12/2019 08:30:00 399 13.64
06/12/2019 08:30:29 303 13.634
06/12/2019 08:30:40 151 13.63
06/12/2019 08:30:53 152 13.62
06/12/2019 08:31:16 151 13.622
06/12/2019 08:31:52 282 13.62
06/12/2019 08:32:34 357 13.62
06/12/2019 08:34:47 1330 13.632
06/12/2019 08:36:33 151 13.634
06/12/2019 08:37:20 663 13.634

 

 

 

 

06/12/2019 08:37:20 353 13.634
06/12/2019 08:37:34 263 13.634
06/12/2019 08:38:22 675 13.63
06/12/2019 08:38:54 535 13.634
06/12/2019 08:40:55 886 13.64
06/12/2019 08:41:53 1566 13.634
06/12/2019 08:42:04 525 13.63
06/12/2019 08:42:54 841 13.636
06/12/2019 08:43:05 257 13.636
06/12/2019 08:43:48 47 13.638
06/12/2019 08:43:48 491 13.638
06/12/2019 08:46:04 511 13.634
06/12/2019 08:47:36 239 13.632
06/12/2019 08:47:36 1158 13.632
06/12/2019 08:47:36 434 13.632
06/12/2019 08:49:07 566 13.63
06/12/2019 08:50:23 883 13.628
06/12/2019 08:51:33 262 13.624
06/12/2019 08:54:48 661 13.634
06/12/2019 08:54:55 139 13.634
06/12/2019 08:54:56 555 13.634
06/12/2019 08:54:56 22 13.634
06/12/2019 08:56:28 450 13.646
06/12/2019 08:56:45 194 13.646
06/12/2019 08:57:08 260 13.644
06/12/2019 08:58:22 271 13.644
06/12/2019 08:59:56 179 13.642
06/12/2019 09:00:18 240 13.638
06/12/2019 09:00:31 163 13.638
06/12/2019 09:00:35 587 13.634
06/12/2019 09:01:00 150 13.634
06/12/2019 09:01:52 564 13.634
06/12/2019 09:05:14 796 13.636
06/12/2019 09:07:11 178 13.642
06/12/2019 09:08:12 351 13.646
06/12/2019 09:16:06 157 13.642
06/12/2019 09:16:07 526 13.642
06/12/2019 09:16:13 161 13.642
06/12/2019 09:16:24 133 13.642
06/12/2019 09:26:53 169 13.646
06/12/2019 09:26:56 253 13.646
06/12/2019 09:31:01 237 13.646
06/12/2019 09:37:17 148 13.646
06/12/2019 09:39:24 152 13.646
06/12/2019 09:47:52 146 13.662
06/12/2019 09:48:30 192 13.66
06/12/2019 09:49:08 202 13.664
06/12/2019 09:50:06 288 13.676
06/12/2019 09:51:14 566 13.674
06/12/2019 09:51:14 79 13.672
06/12/2019 09:51:46 370 13.668
06/12/2019 09:52:09 525 13.672
06/12/2019 09:52:27 286 13.676
06/12/2019 09:52:27 19 13.676

 

 

 

 

06/12/2019 09:54:18 132 13.674
06/12/2019 09:57:25 161 13.662
06/12/2019 09:58:22 150 13.666
06/12/2019 09:59:54 147 13.662
06/12/2019 09:59:59 179 13.658
06/12/2019 10:01:43 136 13.66
06/12/2019 10:02:25 256 13.656
06/12/2019 10:03:44 300 13.654
06/12/2019 10:04:50 190 13.652
06/12/2019 10:05:20 365 13.652
06/12/2019 10:05:36 252 13.65
06/12/2019 10:06:01 367 13.65
06/12/2019 10:06:46 379 13.646
06/12/2019 10:07:20 202 13.65
06/12/2019 10:07:21 192 13.65
06/12/2019 10:09:31 111 13.646
06/12/2019 10:09:37 173 13.644
06/12/2019 10:09:39 375 13.644
06/12/2019 10:09:39 79 13.644
06/12/2019 10:09:46 369 13.644
06/12/2019 10:10:42 232 13.644
06/12/2019 10:12:55 778 13.646
06/12/2019 10:13:25 231 13.648
06/12/2019 10:13:57 152 13.646
06/12/2019 10:15:01 282 13.64
06/12/2019 10:15:01 468 13.64
06/12/2019 10:16:10 193 13.648
06/12/2019 10:17:34 227 13.644
06/12/2019 10:17:54 305 13.646
06/12/2019 10:19:10 521 13.646
06/12/2019 10:19:27 175 13.646
06/12/2019 10:19:53 200 13.65
06/12/2019 10:20:21 187 13.646
06/12/2019 10:20:54 208 13.648
06/12/2019 10:21:02 151 13.65
06/12/2019 10:21:34 482 13.652
06/12/2019 10:21:35 484 13.652
06/12/2019 10:21:41 201 13.652
06/12/2019 10:22:54 644 13.65
06/12/2019 10:22:54 251 13.65
06/12/2019 10:22:54 17 13.65
06/12/2019 10:24:00 201 13.654
06/12/2019 10:24:02 357 13.652
06/12/2019 10:24:37 225 13.652
06/12/2019 10:24:37 34 13.652
06/12/2019 10:26:10 207 13.652
06/12/2019 10:26:44 181 13.65
06/12/2019 10:27:05 216 13.65
06/12/2019 10:27:22 226 13.65
06/12/2019 10:27:49 189 13.65
06/12/2019 10:28:55 146 13.652
06/12/2019 10:32:13 584 13.662
06/12/2019 10:33:05 961 13.66
06/12/2019 10:33:08 178 13.66

 

 

 

 

06/12/2019 10:33:18 184 13.658
06/12/2019 10:33:28 173 13.654
06/12/2019 10:34:52 272 13.658
06/12/2019 10:34:52 175 13.658
06/12/2019 10:35:32 254 13.658
06/12/2019 10:36:32 377 13.664
06/12/2019 10:39:43 611 13.672
06/12/2019 10:39:44 230 13.672
06/12/2019 10:40:39 176 13.672
06/12/2019 10:40:41 375 13.67
06/12/2019 10:40:41 9 13.67
06/12/2019 10:40:44 426 13.668
06/12/2019 10:41:35 185 13.666
06/12/2019 10:42:27 161 13.664
06/12/2019 10:46:47 472 13.672
06/12/2019 10:46:47 315 13.672
06/12/2019 10:47:19 164 13.67
06/12/2019 10:49:38 488 13.664
06/12/2019 10:49:47 500 13.664
06/12/2019 10:50:00 187 13.668
06/12/2019 10:50:03 262 13.666
06/12/2019 10:50:13 375 13.67
06/12/2019 10:50:13 18 13.67
06/12/2019 10:50:14 189 13.672
06/12/2019 10:50:30 212 13.674
06/12/2019 10:50:40 171 13.674
06/12/2019 10:50:41 157 13.674
06/12/2019 10:50:59 77 13.67
06/12/2019 10:50:59 348 13.67
06/12/2019 10:51:44 1314 13.676
06/12/2019 10:51:44 207 13.676
06/12/2019 10:51:58 328 13.678
06/12/2019 10:52:14 394 13.676
06/12/2019 10:52:29 31 13.678
06/12/2019 10:52:44 27 13.674
06/12/2019 10:52:44 177 13.674
06/12/2019 10:52:44 73 13.674
06/12/2019 10:52:59 1098 13.672
06/12/2019 10:53:15 40 13.67
06/12/2019 10:53:29 139 13.67
06/12/2019 10:53:29 551 13.67
06/12/2019 10:53:29 156 13.67
06/12/2019 10:53:44 520 13.664
06/12/2019 10:53:51 278 13.668
06/12/2019 10:53:59 175 13.664
06/12/2019 10:54:14 188 13.662
06/12/2019 10:54:14 37 13.662
06/12/2019 10:54:29 436 13.66
06/12/2019 10:54:35 281 13.662
06/12/2019 10:54:44 292 13.658
06/12/2019 10:55:00 285 13.66
06/12/2019 10:55:12 318 13.658
06/12/2019 10:55:28 349 13.658
06/12/2019 10:55:33 377 13.66

 

 

 

 

06/12/2019 10:55:45 153 13.658
06/12/2019 10:55:59 807 13.664
06/12/2019 10:55:59 21 13.66
06/12/2019 10:55:59 252 13.66
06/12/2019 10:56:18 232 13.666
06/12/2019 10:56:19 144 13.666
06/12/2019 10:56:43 1101 13.664
06/12/2019 10:56:44 395 13.664
06/12/2019 10:56:44 34 13.664
06/12/2019 10:56:44 426 13.664
06/12/2019 10:57:10 445 13.666
06/12/2019 10:57:10 317 13.666
06/12/2019 10:57:29 346 13.664
06/12/2019 10:57:29 252 13.668
06/12/2019 10:57:30 5 13.668
06/12/2019 10:57:44 120 13.664
06/12/2019 10:57:44 33 13.664
06/12/2019 10:57:44 214 13.664
06/12/2019 10:58:14 719 13.666
06/12/2019 10:58:27 151 13.666
06/12/2019 10:58:49 152 13.664
06/12/2019 10:59:45 184 13.67
06/12/2019 10:59:59 218 13.672
06/12/2019 11:00:11 149 13.67
06/12/2019 11:00:55 266 13.668
06/12/2019 11:03:59 193 13.668
06/12/2019 11:03:59 800 13.668
06/12/2019 11:03:59 314 13.668
06/12/2019 11:05:56 740 13.666
06/12/2019 11:07:56 905 13.678
06/12/2019 11:09:27 406 13.676
06/12/2019 11:09:59 300 13.676
06/12/2019 11:11:04 545 13.672
06/12/2019 11:13:39 521 13.67
06/12/2019 11:13:39 256 13.67
06/12/2019 11:15:30 461 13.67
06/12/2019 11:17:19 547 13.67
06/12/2019 11:17:55 457 13.668
06/12/2019 11:18:28 298 13.668
06/12/2019 11:19:33 559 13.668
06/12/2019 11:20:18 298 13.666
06/12/2019 11:21:12 301 13.664
06/12/2019 11:21:12 195 13.664
06/12/2019 11:21:57 295 13.66
06/12/2019 11:22:24 151 13.66
06/12/2019 11:23:30 405 13.658
06/12/2019 11:23:57 295 13.656
06/12/2019 11:25:23 367 13.658
06/12/2019 11:25:46 239 13.656
06/12/2019 11:28:02 727 13.656
06/12/2019 11:28:24 92 13.654
06/12/2019 11:29:25 845 13.654
06/12/2019 11:29:44 147 13.652
06/12/2019 11:31:25 751 13.65

 

 

 

 

06/12/2019 11:31:37 146 13.646
06/12/2019 11:33:12 572 13.648
06/12/2019 11:33:12 202 13.648
06/12/2019 11:33:38 170 13.636
06/12/2019 11:34:03 153 13.634
06/12/2019 11:34:45 306 13.628
06/12/2019 11:34:50 146 13.626
06/12/2019 11:35:31 292 13.628
06/12/2019 11:36:50 549 13.628
06/12/2019 11:37:24 151 13.628
06/12/2019 11:37:29 150 13.626
06/12/2019 11:38:32 268 13.626
06/12/2019 11:39:31 322 13.628
06/12/2019 11:39:32 220 13.626
06/12/2019 11:40:16 166 13.624
06/12/2019 11:41:45 567 13.624
06/12/2019 11:41:58 185 13.622
06/12/2019 11:44:05 472 13.624
06/12/2019 11:44:37 450 13.624
06/12/2019 11:44:37 158 13.624
06/12/2019 11:46:04 183 13.626
06/12/2019 11:46:27 349 13.624
06/12/2019 11:48:39 109 13.624
06/12/2019 11:51:15 216 13.63
06/12/2019 11:51:16 2 13.63
06/12/2019 11:51:31 1139 13.632
06/12/2019 11:51:31 519 13.632
06/12/2019 11:52:57 324 13.63
06/12/2019 11:55:38 590 13.638
06/12/2019 11:59:11 1385 13.646
06/12/2019 12:00:28 285 13.644
06/12/2019 12:00:28 199 13.644
06/12/2019 12:01:15 266 13.644
06/12/2019 12:01:33 147 13.642
06/12/2019 12:03:08 401 13.642
06/12/2019 12:03:08 270 13.642
06/12/2019 12:03:28 147 13.64
06/12/2019 12:06:09 907 13.642
06/12/2019 12:07:38 379 13.642
06/12/2019 12:08:55 818 13.644
06/12/2019 12:08:56 1002 13.644
06/12/2019 12:09:15 1002 13.644
06/12/2019 12:09:15 500 13.644
06/12/2019 12:09:15 500 13.644
06/12/2019 12:09:15 2 13.644
06/12/2019 12:09:15 748 13.644
06/12/2019 12:09:15 428 13.644
06/12/2019 12:10:02 146 13.642
06/12/2019 12:14:37 498 13.648
06/12/2019 12:14:38 180 13.65
06/12/2019 12:16:24 344 13.654
06/12/2019 12:17:04 303 13.654
06/12/2019 12:20:22 375 13.666
06/12/2019 12:20:56 40 13.664

 

 

 

 

06/12/2019 12:21:00 1918 13.664
06/12/2019 12:21:43 181 13.658
06/12/2019 12:23:23 204 13.658
06/12/2019 12:24:42 129 13.658
06/12/2019 12:25:29 183 13.654
06/12/2019 12:25:38 177 13.652
06/12/2019 12:25:39 424 13.638
06/12/2019 12:25:50 637 13.64
06/12/2019 12:25:52 179 13.638
06/12/2019 12:26:15 221 13.638
06/12/2019 12:27:58 300 13.636
06/12/2019 12:28:58 190 13.636
06/12/2019 12:31:13 217 13.634
06/12/2019 12:31:21 211 13.632
06/12/2019 12:32:15 178 13.628
06/12/2019 12:34:12 523 13.626
06/12/2019 12:35:22 146 13.626
06/12/2019 12:38:18 645 13.624
06/12/2019 12:38:18 685 13.624
06/12/2019 12:38:51 243 13.622
06/12/2019 12:41:27 609 13.622
06/12/2019 12:43:45 487 13.624
06/12/2019 12:43:56 202 13.624
06/12/2019 12:45:00 184 13.622
06/12/2019 12:45:00 148 13.624
06/12/2019 12:46:08 185 13.62
06/12/2019 12:47:33 423 13.626
06/12/2019 12:50:06 630 13.63
06/12/2019 12:50:57 146 13.628
06/12/2019 12:51:21 147 13.626
06/12/2019 12:52:17 278 13.624
06/12/2019 12:54:12 519 13.628
06/12/2019 12:57:25 962 13.628
06/12/2019 13:01:42 946 13.626
06/12/2019 13:01:42 454 13.626
06/12/2019 13:03:48 576 13.626
06/12/2019 13:03:53 229 13.624
06/12/2019 13:08:39 1025 13.638
06/12/2019 13:08:39 658 13.638
06/12/2019 13:10:05 518 13.638
06/12/2019 13:13:29 385 13.636
06/12/2019 13:13:46 740 13.636
06/12/2019 13:13:46 179 13.636
06/12/2019 13:18:03 170 13.636
06/12/2019 13:18:03 68 13.636
06/12/2019 13:20:34 217 13.642
06/12/2019 13:20:35 176 13.642
06/12/2019 13:20:58 225 13.64
06/12/2019 13:20:58 354 13.64
06/12/2019 13:21:08 226 13.638
06/12/2019 13:22:35 146 13.638
06/12/2019 13:23:54 65 13.64
06/12/2019 13:24:02 608 13.638
06/12/2019 13:24:02 210 13.638

 

 

 

 

06/12/2019 13:25:32 153 13.642
06/12/2019 13:25:35 139 13.642
06/12/2019 13:25:38 238 13.642
06/12/2019 13:25:53 547 13.64
06/12/2019 13:25:57 156 13.636
06/12/2019 13:26:11 154 13.632
06/12/2019 13:26:34 185 13.632
06/12/2019 13:28:00 501 13.63
06/12/2019 13:28:00 22 13.628
06/12/2019 13:28:32 339 13.626
06/12/2019 13:28:32 174 13.626
06/12/2019 13:29:47 456 13.624
06/12/2019 13:30:00 146 13.62
06/12/2019 13:30:49 150 13.644
06/12/2019 13:32:50 146 13.666
06/12/2019 13:33:27 175 13.676
06/12/2019 13:33:27 162 13.676
06/12/2019 13:33:44 1000 13.67
06/12/2019 13:33:45 49 13.67
06/12/2019 13:33:45 222 13.67
06/12/2019 13:35:40 149 13.664
06/12/2019 13:37:09 824 13.662
06/12/2019 13:37:10 173 13.662
06/12/2019 13:37:31 155 13.662
06/12/2019 13:39:00 594 13.676
06/12/2019 13:39:03 150 13.676
06/12/2019 13:40:16 295 13.68
06/12/2019 13:40:16 198 13.682
06/12/2019 13:41:53 565 13.69
06/12/2019 13:42:44 291 13.682
06/12/2019 13:44:52 525 13.682
06/12/2019 13:44:53 238 13.682
06/12/2019 13:47:21 914 13.69
06/12/2019 13:47:31 149 13.688
06/12/2019 13:49:10 627 13.68
06/12/2019 13:51:01 758 13.688
06/12/2019 13:51:01 160 13.688
06/12/2019 13:53:41 683 13.686
06/12/2019 13:54:02 721 13.692
06/12/2019 13:55:46 717 13.696
06/12/2019 13:56:06 222 13.698
06/12/2019 13:57:27 610 13.7
06/12/2019 13:57:45 145 13.7
06/12/2019 13:58:04 153 13.692
06/12/2019 13:58:30 153 13.69
06/12/2019 14:00:18 369 13.686
06/12/2019 14:00:20 450 13.686
06/12/2019 14:00:25 151 13.686
06/12/2019 14:01:33 645 13.696
06/12/2019 14:02:22 86 13.69
06/12/2019 14:02:49 439 13.69
06/12/2019 14:03:18 394 13.69
06/12/2019 14:03:18 211 13.69
06/12/2019 14:04:40 251 13.692

 

 

 

 

06/12/2019 14:04:51 51 13.69
06/12/2019 14:04:51 517 13.69
06/12/2019 14:05:26 400 13.696
06/12/2019 14:05:55 150 13.696
06/12/2019 14:06:20 276 13.69
06/12/2019 14:06:58 300 13.696
06/12/2019 14:07:52 418 13.69
06/12/2019 14:09:21 560 13.692
06/12/2019 14:09:21 158 13.69
06/12/2019 14:10:36 458 13.696
06/12/2019 14:13:06 450 13.708
06/12/2019 14:13:06 496 13.708
06/12/2019 14:13:32 149 13.708
06/12/2019 14:14:02 149 13.704
06/12/2019 14:14:20 149 13.704
06/12/2019 14:15:19 288 13.708
06/12/2019 14:16:12 306 13.71
06/12/2019 14:17:32 283 13.708
06/12/2019 14:17:48 148 13.704
06/12/2019 14:18:50 278 13.708
06/12/2019 14:19:13 148 13.71
06/12/2019 14:21:02 8 13.708
06/12/2019 14:21:32 569 13.708
06/12/2019 14:21:32 288 13.708
06/12/2019 14:22:18 172 13.706
06/12/2019 14:22:32 150 13.704
06/12/2019 14:23:43 446 13.704
06/12/2019 14:25:11 677 13.712
06/12/2019 14:25:38 149 13.712
06/12/2019 14:27:00 281 13.708
06/12/2019 14:27:19 296 13.708
06/12/2019 14:27:44 100 13.706
06/12/2019 14:28:33 314 13.704
06/12/2019 14:28:33 394 13.704
06/12/2019 14:29:03 284 13.7
06/12/2019 14:30:21 1509 13.702
06/12/2019 14:30:43 535 13.708
06/12/2019 14:31:22 802 13.704
06/12/2019 14:31:22 723 13.704
06/12/2019 14:31:40 388 13.698
06/12/2019 14:31:59 491 13.696
06/12/2019 14:32:46 690 13.702
06/12/2019 14:32:46 629 13.702
06/12/2019 14:34:29 750 13.714
06/12/2019 14:34:31 30 13.722
06/12/2019 14:34:32 850 13.722
06/12/2019 14:34:32 1058 13.722
06/12/2019 14:34:36 156 13.72
06/12/2019 14:34:45 232 13.728
06/12/2019 14:35:21 549 13.732
06/12/2019 14:35:21 212 13.732
06/12/2019 14:35:35 309 13.73
06/12/2019 14:35:50 309 13.728
06/12/2019 14:36:01 154 13.72

 

 

 

 

06/12/2019 14:36:08 154 13.72
06/12/2019 14:37:52 141 13.728
06/12/2019 14:37:53 174 13.728
06/12/2019 14:37:53 19 13.728
06/12/2019 14:38:21 1387 13.724
06/12/2019 14:38:21 750 13.724
06/12/2019 14:38:21 115 13.724
06/12/2019 14:41:09 445 13.738
06/12/2019 14:41:56 675 13.742
06/12/2019 14:42:06 169 13.74
06/12/2019 14:42:07 765 13.74
06/12/2019 14:42:31 184 13.74
06/12/2019 14:42:39 133 13.742
06/12/2019 14:42:40 45 13.742
06/12/2019 14:42:53 139 13.748
06/12/2019 14:43:00 450 13.748
06/12/2019 14:43:45 1356 13.754
06/12/2019 14:43:45 1000 13.754
06/12/2019 14:43:45 177 13.754
06/12/2019 14:44:55 492 13.76
06/12/2019 14:45:05 733 13.766
06/12/2019 14:45:22 292 13.766
06/12/2019 14:45:32 312 13.77
06/12/2019 14:45:49 292 13.77
06/12/2019 14:46:03 312 13.772
06/12/2019 14:46:12 155 13.774
06/12/2019 14:46:22 215 13.786
06/12/2019 14:47:27 1149 13.786
06/12/2019 14:47:28 156 13.784
06/12/2019 14:48:07 623 13.79
06/12/2019 14:48:18 293 13.788
06/12/2019 14:48:42 308 13.786
06/12/2019 14:48:42 3 13.786
06/12/2019 14:48:43 176 13.786
06/12/2019 14:48:50 156 13.784
06/12/2019 14:49:05 292 13.782
06/12/2019 14:49:50 623 13.782
06/12/2019 14:50:37 982 13.79
06/12/2019 14:50:42 148 13.788
06/12/2019 14:51:01 281 13.79
06/12/2019 14:51:14 280 13.796
06/12/2019 14:51:24 148 13.796
06/12/2019 14:51:32 149 13.806
06/12/2019 14:51:56 346 13.8
06/12/2019 14:52:14 329 13.808
06/12/2019 14:52:23 149 13.808
06/12/2019 14:52:31 148 13.81
06/12/2019 14:53:02 280 13.816
06/12/2019 14:53:07 248 13.814
06/12/2019 14:53:27 362 13.812
06/12/2019 14:53:37 182 13.81
06/12/2019 14:54:03 300 13.812
06/12/2019 14:54:36 623 13.82
06/12/2019 14:54:41 148 13.816

 

 

 

 

06/12/2019 14:55:09 437 13.816
06/12/2019 14:55:43 605 13.83
06/12/2019 14:55:54 160 13.828
06/12/2019 14:55:59 160 13.826
06/12/2019 14:56:53 400 13.824
06/12/2019 14:57:07 810 13.832
06/12/2019 14:57:18 161 13.828
06/12/2019 14:57:31 121 13.828
06/12/2019 14:57:39 288 13.83
06/12/2019 14:57:59 231 13.828
06/12/2019 14:58:55 539 13.83
06/12/2019 14:58:58 600 13.828
06/12/2019 14:59:11 160 13.826
06/12/2019 14:59:20 267 13.83
06/12/2019 14:59:29 99 13.83
06/12/2019 14:59:36 150 13.828
06/12/2019 14:59:53 339 13.83
06/12/2019 15:00:03 160 13.828
06/12/2019 15:00:18 221 13.834
06/12/2019 15:00:29 275 13.84
06/12/2019 15:00:41 147 13.838
06/12/2019 15:00:45 12 13.838
06/12/2019 15:00:50 135 13.838
06/12/2019 15:01:01 275 13.84
06/12/2019 15:01:09 147 13.84
06/12/2019 15:01:22 147 13.834
06/12/2019 15:01:28 147 13.834
06/12/2019 15:01:54 198 13.832
06/12/2019 15:01:57 62 13.832
06/12/2019 15:02:52 1080 13.836
06/12/2019 15:02:52 239 13.836
06/12/2019 15:03:04 146 13.834
06/12/2019 15:03:08 147 13.832
06/12/2019 15:03:14 147 13.84
06/12/2019 15:03:22 147 13.84
06/12/2019 15:03:38 294 13.84
06/12/2019 15:04:01 275 13.84
06/12/2019 15:04:02 165 13.84
06/12/2019 15:04:18 184 13.838
06/12/2019 15:05:05 208 13.838
06/12/2019 15:05:08 375 13.838
06/12/2019 15:05:09 176 13.836
06/12/2019 15:05:09 111 13.836
06/12/2019 15:05:11 154 13.834
06/12/2019 15:05:49 300 13.842
06/12/2019 15:06:41 819 13.834
06/12/2019 15:07:02 576 13.83
06/12/2019 15:07:23 78 13.826
06/12/2019 15:07:26 295 13.826
06/12/2019 15:07:32 155 13.826
06/12/2019 15:07:55 249 13.822
06/12/2019 15:07:58 156 13.82
06/12/2019 15:08:18 295 13.824
06/12/2019 15:08:29 156 13.822

 

 

 

 

06/12/2019 15:08:59 373 13.82
06/12/2019 15:09:43 575 13.822
06/12/2019 15:09:43 200 13.822
06/12/2019 15:09:43 18 13.822
06/12/2019 15:10:21 100 13.824
06/12/2019 15:10:32 144 13.826
06/12/2019 15:10:36 522 13.824
06/12/2019 15:10:44 151 13.822
06/12/2019 15:11:04 296 13.818
06/12/2019 15:11:22 164 13.816
06/12/2019 15:11:23 138 13.816
06/12/2019 15:11:37 275 13.822
06/12/2019 15:11:52 148 13.822
06/12/2019 15:12:10 281 13.82
06/12/2019 15:12:44 281 13.816
06/12/2019 15:13:05 108 13.812
06/12/2019 15:13:05 381 13.812
06/12/2019 15:13:10 63 13.814
06/12/2019 15:13:17 144 13.814
06/12/2019 15:13:32 148 13.812
06/12/2019 15:13:52 311 13.81
06/12/2019 15:13:59 148 13.804
06/12/2019 15:14:18 296 13.804
06/12/2019 15:14:30 147 13.802
06/12/2019 15:14:40 64 13.802
06/12/2019 15:14:40 38 13.802
06/12/2019 15:14:41 26 13.802
06/12/2019 15:14:41 59 13.802
06/12/2019 15:14:41 5 13.802
06/12/2019 15:14:42 64 13.802
06/12/2019 15:14:43 2 13.802
06/12/2019 15:14:43 60 13.802
06/12/2019 15:14:43 42 13.802
06/12/2019 15:14:44 18 13.802
06/12/2019 15:14:50 7 13.804
06/12/2019 15:14:50 69 13.804
06/12/2019 15:14:53 71 13.802
06/12/2019 15:14:53 480 13.802
06/12/2019 15:15:01 67 13.802
06/12/2019 15:15:01 4 13.802
06/12/2019 15:15:02 4 13.802
06/12/2019 15:15:02 21 13.802
06/12/2019 15:15:32 4 13.792
06/12/2019 15:15:34 70 13.792
06/12/2019 15:15:35 36 13.792
06/12/2019 15:15:56 47 13.794
06/12/2019 15:15:57 47 13.794
06/12/2019 15:15:58 1 13.794
06/12/2019 15:16:01 54 13.796
06/12/2019 15:16:02 42 13.796
06/12/2019 15:16:02 12 13.796
06/12/2019 15:16:03 178 13.796
06/12/2019 15:16:09 187 13.796
06/12/2019 15:16:09 135 13.796

 

 

 

 

06/12/2019 15:16:57 319 13.796
06/12/2019 15:16:57 320 13.796
06/12/2019 15:17:05 160 13.792
06/12/2019 15:17:42 428 13.794
06/12/2019 15:17:42 231 13.792
06/12/2019 15:18:06 3 13.794
06/12/2019 15:18:07 47 13.794
06/12/2019 15:18:08 5 13.794
06/12/2019 15:18:09 5 13.794
06/12/2019 15:18:09 5 13.794
06/12/2019 15:18:10 1 13.794
06/12/2019 15:18:25 36 13.796
06/12/2019 15:18:26 36 13.796
06/12/2019 15:18:27 25 13.796
06/12/2019 15:18:39 11 13.796
06/12/2019 15:18:39 36 13.796
06/12/2019 15:18:40 36 13.796
06/12/2019 15:18:40 3 13.796
06/12/2019 15:18:40 33 13.796
06/12/2019 15:18:41 36 13.796
06/12/2019 15:18:41 16 13.796
06/12/2019 15:18:41 18 13.796
06/12/2019 15:18:42 3 13.796
06/12/2019 15:19:31 837 13.802
06/12/2019 15:19:57 25 13.8
06/12/2019 15:19:57 723 13.8
06/12/2019 15:20:59 300 13.804
06/12/2019 15:20:59 547 13.804
06/12/2019 15:20:59 3 13.804
06/12/2019 15:21:06 495 13.802
06/12/2019 15:21:06 154 13.802
06/12/2019 15:22:37 1106 13.802
06/12/2019 15:22:46 381 13.8
06/12/2019 15:23:09 356 13.8
06/12/2019 15:23:59 615 13.806
06/12/2019 15:24:00 230 13.806
06/12/2019 15:25:21 30 13.812
06/12/2019 15:25:23 838 13.812
06/12/2019 15:25:35 461 13.81
06/12/2019 15:25:35 178 13.808
06/12/2019 15:26:22 640 13.81
06/12/2019 15:26:22 240 13.81
06/12/2019 15:26:32 152 13.81
06/12/2019 15:26:40 160 13.806
06/12/2019 15:27:04 303 13.806
06/12/2019 15:27:06 160 13.802
06/12/2019 15:27:46 605 13.808
06/12/2019 15:27:52 160 13.806
06/12/2019 15:27:58 128 13.804
06/12/2019 15:28:34 359 13.798
06/12/2019 15:28:34 207 13.798
06/12/2019 15:28:37 160 13.796
06/12/2019 15:28:51 160 13.792
06/12/2019 15:29:05 229 13.792

 

 

 

 

06/12/2019 15:29:56 64 13.792
06/12/2019 15:30:08 362 13.792
06/12/2019 15:30:41 749 13.796
06/12/2019 15:30:50 583 13.794
06/12/2019 15:30:57 163 13.792
06/12/2019 15:30:59 147 13.79
06/12/2019 15:31:19 293 13.792
06/12/2019 15:31:38 293 13.79
06/12/2019 15:33:05 43 13.812
06/12/2019 15:33:17 115 13.812
06/12/2019 15:33:30 707 13.806
06/12/2019 15:33:30 320 13.806
06/12/2019 15:33:31 625 13.806
06/12/2019 15:34:24 586 13.806
06/12/2019 15:34:24 291 13.806
06/12/2019 15:34:30 149 13.804
06/12/2019 15:35:41 855 13.8
06/12/2019 15:36:27 682 13.798
06/12/2019 15:36:27 243 13.798
06/12/2019 15:36:45 304 13.79
06/12/2019 15:37:01 151 13.788
06/12/2019 15:37:08 152 13.782
06/12/2019 15:37:49 150 13.782
06/12/2019 15:38:40 100 13.784
06/12/2019 15:38:40 473 13.782
06/12/2019 15:38:42 223 13.78
06/12/2019 15:38:42 472 13.78
06/12/2019 15:39:16 404 13.77
06/12/2019 15:39:17 151 13.768
06/12/2019 15:40:05 42 13.78
06/12/2019 15:40:24 686 13.78
06/12/2019 15:40:31 550 13.778
06/12/2019 15:41:04 506 13.776
06/12/2019 15:41:26 93 13.776
06/12/2019 15:41:36 86 13.776
06/12/2019 15:41:36 475 13.776
06/12/2019 15:42:09 415 13.772
06/12/2019 15:42:12 224 13.77
06/12/2019 15:42:40 506 13.768
06/12/2019 15:42:58 281 13.766
06/12/2019 15:42:58 168 13.766
06/12/2019 15:43:31 365 13.76
06/12/2019 15:43:32 235 13.76
06/12/2019 15:43:47 281 13.752
06/12/2019 15:43:53 150 13.752
06/12/2019 15:44:01 149 13.75
06/12/2019 15:44:33 300 13.75
06/12/2019 15:44:33 262 13.75
06/12/2019 15:44:49 83 13.754
06/12/2019 15:45:23 461 13.756
06/12/2019 15:45:23 69 13.756
06/12/2019 15:45:28 314 13.754
06/12/2019 15:45:42 143 13.75
06/12/2019 15:45:42 188 13.75

 

 

 

 

06/12/2019 15:45:45 38 13.754
06/12/2019 15:46:10 293 13.75
06/12/2019 15:46:10 174 13.75
06/12/2019 15:46:35 296 13.748
06/12/2019 15:47:03 529 13.748
06/12/2019 15:47:28 300 13.75
06/12/2019 15:47:28 136 13.75
06/12/2019 15:47:28 81 13.75
06/12/2019 15:48:19 488 13.752
06/12/2019 15:48:19 348 13.752
06/12/2019 15:48:37 296 13.748
06/12/2019 15:48:56 166 13.746
06/12/2019 15:49:54 144 13.75
06/12/2019 15:50:10 992 13.748
06/12/2019 15:50:10 164 13.75
06/12/2019 15:50:38 405 13.748
06/12/2019 15:50:46 215 13.748
06/12/2019 15:50:46 154 13.748
06/12/2019 15:51:02 154 13.746
06/12/2019 15:51:21 291 13.746
06/12/2019 15:51:37 154 13.75
06/12/2019 15:52:17 150 13.75
06/12/2019 15:52:24 191 13.748
06/12/2019 15:52:24 458 13.748
06/12/2019 15:53:01 400 13.746
06/12/2019 15:53:21 537 13.744
06/12/2019 15:53:54 292 13.742
06/12/2019 15:53:54 230 13.742
06/12/2019 15:55:41 43 13.744
06/12/2019 15:55:41 88 13.744
06/12/2019 15:56:06 474 13.746
06/12/2019 15:56:06 1301 13.744
06/12/2019 15:58:28 162 13.75
06/12/2019 15:58:29 93 13.75
06/12/2019 15:58:29 479 13.75
06/12/2019 15:58:47 710 13.746
06/12/2019 15:58:47 1163 13.746
06/12/2019 15:58:48 325 13.746
06/12/2019 15:58:49 181 13.746
06/12/2019 15:58:57 162 13.744
06/12/2019 15:59:07 162 13.744
06/12/2019 15:59:30 324 13.742
06/12/2019 15:59:30 197 13.742
06/12/2019 16:00:29 132 13.746
06/12/2019 16:00:29 35 13.746
06/12/2019 16:00:39 231 13.748
06/12/2019 16:01:09 400 13.748
06/12/2019 16:01:12 1122 13.748
06/12/2019 16:01:22 156 13.748
06/12/2019 16:02:38 857 13.748
06/12/2019 16:02:39 639 13.75
06/12/2019 16:03:12 569 13.75
06/12/2019 16:04:01 702 13.748
06/12/2019 16:04:02 350 13.748

 

 

 

 

06/12/2019 16:04:31 409 13.75
06/12/2019 16:05:38 1005 13.75
06/12/2019 16:06:30 700 13.754
06/12/2019 16:06:30 482 13.754
06/12/2019 16:07:08 575 13.752
06/12/2019 16:08:08 560 13.752
06/12/2019 16:08:08 404 13.752
06/12/2019 16:08:36 311 13.75
06/12/2019 16:09:23 34 13.754
06/12/2019 16:09:56 1303 13.754
06/12/2019 16:11:19 1453 13.766
06/12/2019 16:13:14 201 13.772
06/12/2019 16:13:17 1627 13.77
06/12/2019 16:13:21 499 13.768
06/12/2019 16:13:32 284 13.766
06/12/2019 16:13:46 135 13.764
06/12/2019 16:14:28 565 13.768
06/12/2019 16:14:30 416 13.768
06/12/2019 16:15:47 58 13.77
06/12/2019 16:15:48 48 13.77
06/12/2019 16:16:32 140 13.776
06/12/2019 16:16:38 139 13.776
06/12/2019 16:16:41 189 13.776
06/12/2019 16:16:41 582 13.776
06/12/2019 16:16:41 612 13.776
06/12/2019 16:17:25 133 13.786
06/12/2019 16:17:36 1039 13.782
06/12/2019 16:17:36 604 13.782
06/12/2019 16:19:09 355 13.784
06/12/2019 16:19:29 1532 13.784
06/12/2019 16:19:29 337 13.784
06/12/2019 16:20:13 279 13.788
06/12/2019 16:20:13 321 13.788
06/12/2019 16:20:53 359 13.79
06/12/2019 16:21:01 1194 13.788
06/12/2019 16:21:02 271 13.788
06/12/2019 16:21:30 625 13.786
06/12/2019 16:21:30 163 13.786
06/12/2019 16:21:37 110 13.782
06/12/2019 16:21:37 53 13.782
06/12/2019 16:22:03 543 13.78
06/12/2019 16:22:14 435 13.78
06/12/2019 16:23:02 951 13.78
06/12/2019 16:23:02 353 13.78
06/12/2019 16:23:33 570 13.78
06/12/2019 16:23:49 435 13.778
06/12/2019 16:24:07 285 13.778
06/12/2019 16:24:53 629 13.78
06/12/2019 16:24:54 105 13.78
06/12/2019 16:26:52 115 13.77
06/12/2019 16:27:00 61 13.774
06/12/2019 16:27:20 391 13.774

 

 

 

 

Company Contacts:

Press Office: Tel. +39.0252031875 – +39.0659822030

Freephone for shareholders (from Italy): 800940924

Freephone for shareholders (from abroad): +39. 800 11 22 34 56
Switchboard: +39-0659821

ufficio.stampa@eni.com

segreteriasocietaria.azionisti@eni.com

investor.relations@eni.com

Web site: www.eni.com

 

 

 

 

 

 

 

 

Eni: Report on the purchase of treasury shares

 

San Donato Milanese (Milan), 18 December 2019 - On December 9, 2019, Eni acquired n. 210,474 shares, at a weighted average price per share equal to 13.683705 euro, for a total consideration of 2,880,064.13 euro within the authorization to purchase treasury shares approved at Eni’s Ordinary General Meeting of shareholders on 14 May 2019, previously subject to disclosure pursuant to art. 144-bis of Consob Regulation 11971/1999.

 

On the basis of the information provided by the intermediary appointed to make the purchases, the following are details of transactions for the purchase of treasury shares on the Electronic Stock Market on a daily basis:

 

Trade date

(dd/mm/yy)

 Transaction quantity Transaction
weighted average
price (euro)		 Transaction amount
(euro)
09/12/2019 210,474 13.683705 2,880,064.13
Total 210,474 13.683705 2,880,064.13

 

The purchase programme for the year 2019 terminated with the purchases reported above, in accordance with the communication made to the market on 30 May 2019. During the execution of the programme, Eni purchased n. 28,590,482 treasury shares (equal to 0.79% of the share capital) for an aggregate amount of 399,999,994.58 euro. Following the purchases made until 9 December 2019, considering the treasury shares already held, Eni holds n. 61,635,679 shares equal to 1.70% of the share capital.

At the next Strategy Presentation Eni will update the market on the 2020 program for the purchase of treasury shares.

 

Details of the daily transactions, made on 9 December 2019, are reported below.

 

Transaction details

Trade date

(dd/mm/yy)

 Execution time Transaction quantity Transaction price
09/12/2019 08:00:18 163 13.8
09/12/2019 08:00:21 165 13.792
09/12/2019 08:00:28 164 13.782
09/12/2019 08:00:41 330 13.774
09/12/2019 08:00:50 301 13.774
09/12/2019 08:01:13 575 13.774
09/12/2019 08:01:26 330 13.768

 

 

 

 

09/12/2019 08:01:29 163 13.762
09/12/2019 08:01:35 165 13.76
09/12/2019 08:01:42 165 13.758
09/12/2019 08:01:47 164 13.758
09/12/2019 08:02:12 630 13.766
09/12/2019 08:02:35 631 13.768
09/12/2019 08:02:42 164 13.764
09/12/2019 08:03:01 330 13.758
09/12/2019 08:03:01 219 13.758
09/12/2019 08:03:22 324 13.766
09/12/2019 08:03:38 324 13.764
09/12/2019 08:03:42 324 13.764
09/12/2019 08:03:48 343 13.766
09/12/2019 08:05:10 1264 13.774
09/12/2019 08:05:10 281 13.774
09/12/2019 08:05:30 120 13.77
09/12/2019 08:05:35 189 13.77
09/12/2019 08:05:56 262 13.764
09/12/2019 08:06:11 309 13.758
09/12/2019 08:07:02 503 13.754
09/12/2019 08:07:02 145 13.754
09/12/2019 08:07:03 231 13.752
09/12/2019 08:07:28 35 13.744
09/12/2019 08:07:42 552 13.74
09/12/2019 08:08:08 21 13.736
09/12/2019 08:08:12 300 13.748
09/12/2019 08:08:35 404 13.756
09/12/2019 08:08:53 293 13.756
09/12/2019 08:08:59 154 13.756
09/12/2019 08:09:11 155 13.748
09/12/2019 08:09:24 154 13.746
09/12/2019 08:09:38 176 13.746
09/12/2019 08:09:57 410 13.748
09/12/2019 08:11:44 822 13.748
09/12/2019 08:11:44 267 13.748
09/12/2019 08:11:44 58 13.748
09/12/2019 08:12:04 228 13.748
09/12/2019 08:12:04 52 13.748
09/12/2019 08:13:25 861 13.748
09/12/2019 08:13:41 151 13.746
09/12/2019 08:14:50 538 13.744
09/12/2019 08:14:55 237 13.742
09/12/2019 08:15:28 278 13.744
09/12/2019 08:17:12 672 13.74
09/12/2019 08:17:12 489 13.74
09/12/2019 08:17:44 278 13.736
09/12/2019 08:18:27 419 13.736
09/12/2019 08:18:27 103 13.736
09/12/2019 08:18:39 149 13.732
09/12/2019 08:19:13 299 13.732
09/12/2019 08:20:08 469 13.74
09/12/2019 08:21:27 900 13.746
09/12/2019 08:21:27 345 13.746
09/12/2019 08:22:51 941 13.746

 

 

 

 

09/12/2019 08:22:51 167 13.746
09/12/2019 08:23:14 284 13.74
09/12/2019 08:24:47 339 13.74
09/12/2019 08:24:47 344 13.74
09/12/2019 08:24:48 452 13.74
09/12/2019 08:24:54 154 13.738
09/12/2019 08:25:48 300 13.738
09/12/2019 08:26:15 342 13.736
09/12/2019 08:26:32 146 13.732
09/12/2019 08:26:49 161 13.73
09/12/2019 08:27:22 152 13.73
09/12/2019 08:27:35 152 13.73
09/12/2019 08:27:45 145 13.73
09/12/2019 08:30:01 938 13.742
09/12/2019 08:30:21 335 13.742
09/12/2019 08:30:57 297 13.74
09/12/2019 08:31:14 166 13.728
09/12/2019 08:31:47 149 13.728
09/12/2019 08:31:47 148 13.728
09/12/2019 08:32:59 506 13.73
09/12/2019 08:33:25 297 13.734
09/12/2019 08:33:43 148 13.73
09/12/2019 08:35:08 32 13.73
09/12/2019 08:35:17 630 13.728
09/12/2019 08:35:17 175 13.728
09/12/2019 08:36:03 293 13.732
09/12/2019 08:37:22 661 13.732
09/12/2019 08:39:18 1189 13.746
09/12/2019 08:39:18 189 13.744
09/12/2019 08:39:38 74 13.744
09/12/2019 08:39:52 153 13.744
09/12/2019 08:39:58 151 13.74
09/12/2019 08:41:11 449 13.746
09/12/2019 08:41:12 146 13.746
09/12/2019 08:41:52 226 13.748
09/12/2019 08:42:07 148 13.748
09/12/2019 08:42:18 146 13.746
09/12/2019 08:42:59 293 13.744
09/12/2019 08:43:12 30 13.738
09/12/2019 08:43:12 116 13.738
09/12/2019 08:44:38 455 13.736
09/12/2019 08:44:38 12 13.736
09/12/2019 08:44:38 215 13.736
09/12/2019 08:45:21 350 13.732
09/12/2019 08:46:27 402 13.736
09/12/2019 08:47:02 401 13.742
09/12/2019 08:47:21 6 13.734
09/12/2019 08:48:19 525 13.736
09/12/2019 08:48:45 148 13.73
09/12/2019 08:49:55 547 13.734
09/12/2019 08:50:14 147 13.736
09/12/2019 08:50:41 264 13.74
09/12/2019 08:51:31 300 13.738
09/12/2019 08:51:42 212 13.734

 

 

 

 

09/12/2019 08:52:01 292 13.732
09/12/2019 08:52:19 150 13.722
09/12/2019 08:54:19 150 13.724
09/12/2019 08:56:39 323 13.728
09/12/2019 08:56:39 892 13.728
09/12/2019 08:56:39 42 13.728
09/12/2019 08:58:14 976 13.728
09/12/2019 08:58:22 159 13.728
09/12/2019 08:59:18 284 13.722
09/12/2019 08:59:31 148 13.722
09/12/2019 09:00:34 293 13.722
09/12/2019 09:02:10 568 13.72
09/12/2019 09:02:10 365 13.72
09/12/2019 09:05:13 1098 13.728
09/12/2019 09:06:38 839 13.728
09/12/2019 09:07:01 168 13.722
09/12/2019 09:07:30 147 13.72
09/12/2019 09:07:47 147 13.72
09/12/2019 09:09:18 650 13.722
09/12/2019 09:09:51 188 13.72
09/12/2019 09:10:04 147 13.718
09/12/2019 09:11:08 542 13.72
09/12/2019 09:11:19 147 13.718
09/12/2019 09:11:43 146 13.714
09/12/2019 09:12:47 492 13.716
09/12/2019 09:13:45 300 13.714
09/12/2019 09:16:32 1524 13.72
09/12/2019 09:18:01 533 13.724
09/12/2019 09:18:10 259 13.722
09/12/2019 09:19:00 282 13.722
09/12/2019 09:19:00 198 13.722
09/12/2019 09:19:45 312 13.72
09/12/2019 09:20:15 145 13.714
09/12/2019 09:20:52 208 13.716
09/12/2019 09:22:17 402 13.714
09/12/2019 09:25:11 1228 13.724
09/12/2019 09:25:11 179 13.724
09/12/2019 09:26:22 291 13.72
09/12/2019 09:28:02 36 13.718
09/12/2019 09:28:02 51 13.718
09/12/2019 09:29:55 929 13.718
09/12/2019 09:29:55 452 13.718
09/12/2019 09:34:26 1630 13.73
09/12/2019 09:35:19 689 13.728
09/12/2019 09:35:26 154 13.728
09/12/2019 09:35:56 168 13.724
09/12/2019 09:36:53 288 13.724
09/12/2019 09:36:53 194 13.724
09/12/2019 09:37:18 147 13.722
09/12/2019 09:37:51 38 13.724
09/12/2019 09:38:30 425 13.724
09/12/2019 09:38:55 147 13.724
09/12/2019 09:40:17 362 13.718
09/12/2019 09:40:17 228 13.718

 

 

 

 

09/12/2019 09:40:44 150 13.718
09/12/2019 09:45:22 15 13.73
09/12/2019 09:45:22 67 13.73
09/12/2019 09:47:07 1555 13.73
09/12/2019 09:47:07 653 13.73
09/12/2019 09:47:22 166 13.728
09/12/2019 09:48:53 474 13.722
09/12/2019 09:48:55 23 13.724
09/12/2019 09:50:43 539 13.724
09/12/2019 09:50:49 269 13.724
09/12/2019 09:51:07 147 13.718
09/12/2019 09:51:37 147 13.718
09/12/2019 09:56:02 1428 13.724
09/12/2019 09:56:12 243 13.724
09/12/2019 10:00:15 295 13.724
09/12/2019 10:04:18 626 13.734
09/12/2019 10:04:28 295 13.734
09/12/2019 10:04:29 357 13.734
09/12/2019 10:04:30 148 13.734
09/12/2019 10:04:50 1236 13.732
09/12/2019 10:05:32 450 13.732
09/12/2019 10:06:12 461 13.732
09/12/2019 10:08:35 744 13.73
09/12/2019 10:08:35 478 13.73
09/12/2019 10:08:45 145 13.728
09/12/2019 10:10:25 581 13.736
09/12/2019 10:10:50 293 13.736
09/12/2019 10:13:04 923 13.736
09/12/2019 10:13:16 150 13.732
09/12/2019 10:26:36 1521 13.736
09/12/2019 10:27:00 145 13.734
09/12/2019 10:27:40 168 13.734
09/12/2019 10:28:58 280 13.732
09/12/2019 10:28:59 168 13.73
09/12/2019 10:29:39 149 13.724
09/12/2019 10:31:02 526 13.722
09/12/2019 10:31:25 145 13.716
09/12/2019 10:31:52 146 13.714
09/12/2019 10:33:47 525 13.714
09/12/2019 10:34:30 247 13.714
09/12/2019 10:35:00 246 13.712
09/12/2019 10:35:08 165 13.71
09/12/2019 10:35:37 283 13.71
09/12/2019 10:36:09 146 13.706
09/12/2019 10:36:39 292 13.704
09/12/2019 10:37:05 145 13.702
09/12/2019 10:39:28 124 13.706
09/12/2019 10:40:30 200 13.704
09/12/2019 10:44:16 375 13.708
09/12/2019 10:44:16 128 13.708
09/12/2019 10:44:19 142 13.708
09/12/2019 10:44:29 1620 13.706
09/12/2019 10:44:29 469 13.706
09/12/2019 10:45:12 284 13.704

 

 

 

 

09/12/2019 10:46:13 285 13.704
09/12/2019 10:47:56 1 13.708
09/12/2019 10:48:08 369 13.706
09/12/2019 10:48:08 156 13.706
09/12/2019 10:48:08 331 13.706
09/12/2019 10:48:19 146 13.704
09/12/2019 10:49:23 351 13.704
09/12/2019 10:51:17 541 13.702
09/12/2019 10:51:49 480 13.702
09/12/2019 10:52:19 145 13.702
09/12/2019 10:52:37 146 13.702
09/12/2019 10:53:51 542 13.71
09/12/2019 10:55:02 493 13.712
09/12/2019 10:55:21 145 13.71
09/12/2019 10:55:50 145 13.706
09/12/2019 10:57:00 474 13.702
09/12/2019 10:59:11 703 13.702
09/12/2019 11:00:27 553 13.704
09/12/2019 11:00:53 148 13.7
09/12/2019 11:02:03 282 13.712
09/12/2019 11:04:18 515 13.712
09/12/2019 11:05:33 324 13.71
09/12/2019 11:05:43 263 13.708
09/12/2019 11:06:40 224 13.71
09/12/2019 11:07:08 147 13.708
09/12/2019 11:09:08 511 13.708
09/12/2019 11:10:03 197 13.708
09/12/2019 11:10:04 140 13.708
09/12/2019 11:10:04 164 13.708
09/12/2019 11:10:11 225 13.706
09/12/2019 11:10:55 263 13.71
09/12/2019 11:12:02 280 13.706
09/12/2019 11:12:05 147 13.706
09/12/2019 11:13:26 146 13.708
09/12/2019 11:13:26 333 13.708
09/12/2019 11:14:24 286 13.706
09/12/2019 11:14:38 147 13.706
09/12/2019 11:16:05 521 13.704
09/12/2019 11:17:46 693 13.706
09/12/2019 11:20:58 567 13.712
09/12/2019 11:21:41 511 13.708
09/12/2019 11:23:52 589 13.708
09/12/2019 11:25:02 543 13.706
09/12/2019 11:26:10 317 13.708
09/12/2019 11:26:25 166 13.704
09/12/2019 11:29:19 567 13.708
09/12/2019 11:30:35 519 13.704
09/12/2019 11:30:35 334 13.704
09/12/2019 11:30:57 151 13.702
09/12/2019 11:33:32 46 13.704
09/12/2019 11:33:32 472 13.704
09/12/2019 11:34:37 267 13.706
09/12/2019 11:34:54 599 13.704
09/12/2019 11:36:16 629 13.706

 

 

 

 

09/12/2019 11:37:43 394 13.702
09/12/2019 11:38:11 255 13.7
09/12/2019 11:38:11 199 13.7
09/12/2019 11:40:34 521 13.704
09/12/2019 11:40:56 110 13.706
09/12/2019 11:43:12 712 13.708
09/12/2019 11:44:33 389 13.706
09/12/2019 11:44:33 187 13.706
09/12/2019 11:45:39 280 13.71
09/12/2019 11:46:12 145 13.704
09/12/2019 11:48:46 523 13.706
09/12/2019 11:49:35 357 13.706
09/12/2019 11:51:24 252 13.704
09/12/2019 11:51:24 236 13.704
09/12/2019 11:51:24 35 13.704
09/12/2019 11:53:35 452 13.704
09/12/2019 11:54:46 274 13.698
09/12/2019 11:56:05 158 13.696
09/12/2019 11:56:05 180 13.696
09/12/2019 11:57:42 337 13.692
09/12/2019 11:59:11 251 13.696
09/12/2019 11:59:25 148 13.696
09/12/2019 12:00:02 147 13.692
09/12/2019 12:00:30 147 13.686
09/12/2019 12:01:53 283 13.692
09/12/2019 12:02:03 147 13.69
09/12/2019 12:05:04 940 13.696
09/12/2019 12:05:53 276 13.692
09/12/2019 12:07:25 275 13.692
09/12/2019 12:12:19 688 13.69
09/12/2019 12:12:19 337 13.69
09/12/2019 12:12:57 148 13.69
09/12/2019 12:13:11 148 13.692
09/12/2019 12:16:07 566 13.696
09/12/2019 12:16:22 148 13.698
09/12/2019 12:17:46 273 13.698
09/12/2019 12:19:52 275 13.696
09/12/2019 12:20:08 148 13.692
09/12/2019 12:22:08 511 13.696
09/12/2019 12:25:18 885 13.692
09/12/2019 12:28:52 433 13.692
09/12/2019 12:31:52 647 13.692
09/12/2019 12:32:05 362 13.69
09/12/2019 12:34:08 421 13.69
09/12/2019 12:36:45 566 13.69
09/12/2019 12:39:01 275 13.686
09/12/2019 12:39:29 224 13.684
09/12/2019 12:41:21 280 13.682
09/12/2019 12:43:23 563 13.68
09/12/2019 12:44:10 148 13.676
09/12/2019 12:47:18 513 13.678
09/12/2019 12:47:18 176 13.676
09/12/2019 12:50:11 502 13.68
09/12/2019 12:51:19 276 13.682

 

 

 

 

09/12/2019 12:52:59 503 13.68
09/12/2019 12:54:43 374 13.674
09/12/2019 12:55:52 265 13.672
09/12/2019 12:58:11 409 13.672
09/12/2019 12:58:20 148 13.668
09/12/2019 12:59:52 280 13.668
09/12/2019 13:03:43 222 13.676
09/12/2019 13:04:44 182 13.674
09/12/2019 13:07:05 1770 13.674
09/12/2019 13:08:03 307 13.672
09/12/2019 13:09:23 386 13.67
09/12/2019 13:10:14 148 13.668
09/12/2019 13:11:07 280 13.67
09/12/2019 13:12:50 282 13.67
09/12/2019 13:13:52 412 13.67
09/12/2019 13:14:38 281 13.668
09/12/2019 13:15:08 147 13.664
09/12/2019 13:16:18 278 13.66
09/12/2019 13:16:41 146 13.658
09/12/2019 13:17:23 278 13.654
09/12/2019 13:17:59 146 13.654
09/12/2019 13:19:34 379 13.654
09/12/2019 13:19:39 165 13.652
09/12/2019 13:20:08 149 13.652
09/12/2019 13:20:33 40 13.652
09/12/2019 13:21:01 292 13.652
09/12/2019 13:22:15 290 13.656
09/12/2019 13:23:15 406 13.654
09/12/2019 13:24:33 300 13.656
09/12/2019 13:24:45 291 13.654
09/12/2019 13:25:02 148 13.652
09/12/2019 13:27:48 562 13.654
09/12/2019 13:28:11 339 13.658
09/12/2019 13:28:16 166 13.656
09/12/2019 13:28:40 146 13.656
09/12/2019 13:29:52 278 13.652
09/12/2019 13:30:02 146 13.65
09/12/2019 13:30:38 148 13.648
09/12/2019 13:30:50 148 13.646
09/12/2019 13:31:29 295 13.644
09/12/2019 13:31:56 148 13.644
09/12/2019 13:33:08 532 13.644
09/12/2019 13:33:49 288 13.646
09/12/2019 13:34:00 148 13.644
09/12/2019 13:34:20 148 13.642
09/12/2019 13:34:38 147 13.64
09/12/2019 13:35:05 148 13.638
09/12/2019 13:35:20 148 13.636
09/12/2019 13:37:37 517 13.638
09/12/2019 13:38:09 250 13.636
09/12/2019 13:38:33 174 13.634
09/12/2019 13:38:38 147 13.634
09/12/2019 13:39:10 147 13.632
09/12/2019 13:39:54 147 13.632

 

 

 

 

09/12/2019 13:40:42 281 13.632
09/12/2019 13:40:59 148 13.632
09/12/2019 13:41:23 148 13.624
09/12/2019 13:42:20 148 13.616
09/12/2019 13:42:24 147 13.608
09/12/2019 13:43:04 148 13.608
09/12/2019 13:43:29 148 13.608
09/12/2019 13:44:28 286 13.614
09/12/2019 13:44:59 147 13.612
09/12/2019 13:45:21 150 13.61
09/12/2019 13:45:47 301 13.604
09/12/2019 13:46:09 214 13.606
09/12/2019 13:47:35 150 13.602
09/12/2019 13:47:58 166 13.598
09/12/2019 13:49:00 349 13.604
09/12/2019 13:49:49 277 13.602
09/12/2019 13:50:36 263 13.6
09/12/2019 13:51:49 482 13.608
09/12/2019 13:52:25 150 13.604
09/12/2019 13:55:07 785 13.612
09/12/2019 13:55:08 343 13.61
09/12/2019 13:55:31 149 13.608
09/12/2019 13:56:58 284 13.608
09/12/2019 13:59:09 646 13.606
09/12/2019 13:59:09 414 13.604
09/12/2019 14:00:05 285 13.6
09/12/2019 14:00:05 150 13.6
09/12/2019 14:00:24 151 13.592
09/12/2019 14:03:00 993 13.596
09/12/2019 14:04:09 225 13.602
09/12/2019 14:05:11 1153 13.612
09/12/2019 14:06:42 579 13.606
09/12/2019 14:07:43 178 13.604
09/12/2019 14:08:13 426 13.608
09/12/2019 14:09:08 318 13.604
09/12/2019 14:09:31 147 13.6
09/12/2019 14:10:15 291 13.598
09/12/2019 14:11:18 285 13.598
09/12/2019 14:12:07 149 13.602
09/12/2019 14:13:41 516 13.602
09/12/2019 14:15:50 519 13.602
09/12/2019 14:16:50 252 13.608
09/12/2019 14:18:40 360 13.612
09/12/2019 14:18:41 152 13.612
09/12/2019 14:20:25 300 13.622
09/12/2019 14:21:12 329 13.62
09/12/2019 14:21:25 147 13.626
09/12/2019 14:23:34 623 13.63
09/12/2019 14:23:51 146 13.63
09/12/2019 14:25:34 508 13.626
09/12/2019 14:26:23 277 13.626
09/12/2019 14:27:17 277 13.622
09/12/2019 14:28:17 314 13.622
09/12/2019 14:29:06 283 13.626

 

 

 

 

09/12/2019 14:29:36 147 13.626
09/12/2019 14:30:01 155 13.622
09/12/2019 14:31:18 1056 13.622
09/12/2019 14:31:26 160 13.616
09/12/2019 14:31:50 303 13.612
09/12/2019 14:33:14 205 13.612
09/12/2019 14:33:15 309 13.61
09/12/2019 14:33:31 228 13.61
09/12/2019 14:33:35 723 13.608
09/12/2019 14:33:47 185 13.602
09/12/2019 14:34:05 95 13.608
09/12/2019 14:34:25 440 13.608
09/12/2019 14:34:54 304 13.612
09/12/2019 14:34:54 188 13.612
09/12/2019 14:36:16 800 13.61
09/12/2019 14:37:23 502 13.612
09/12/2019 14:37:30 241 13.612
09/12/2019 14:37:34 277 13.612
09/12/2019 14:39:29 885 13.628
09/12/2019 14:41:36 136 13.638
09/12/2019 14:41:36 64 13.638
09/12/2019 14:42:18 206 13.642
09/12/2019 14:43:13 1081 13.644
09/12/2019 14:44:05 1282 13.648
09/12/2019 14:44:37 289 13.646
09/12/2019 14:45:06 290 13.648
09/12/2019 14:47:24 146 13.66
09/12/2019 14:47:34 947 13.654
09/12/2019 14:47:34 509 13.654
09/12/2019 14:48:01 505 13.65
09/12/2019 14:49:29 613 13.656
09/12/2019 14:50:04 248 13.66
09/12/2019 14:50:04 390 13.66
09/12/2019 14:50:34 400 13.658
09/12/2019 14:50:39 152 13.656
09/12/2019 14:51:25 473 13.652
09/12/2019 14:53:15 62 13.658
09/12/2019 14:53:21 648 13.656
09/12/2019 14:53:21 486 13.656
09/12/2019 14:54:04 383 13.658
09/12/2019 14:55:44 791 13.656
09/12/2019 14:55:45 282 13.656
09/12/2019 14:56:32 94 13.656
09/12/2019 14:56:32 179 13.656
09/12/2019 14:56:54 355 13.654
09/12/2019 14:58:00 566 13.652
09/12/2019 14:58:03 198 13.65
09/12/2019 14:58:28 273 13.65
09/12/2019 14:58:54 293 13.644
09/12/2019 14:59:05 146 13.642
09/12/2019 14:59:27 147 13.642
09/12/2019 14:59:39 146 13.638
09/12/2019 14:59:51 147 13.636
09/12/2019 15:00:06 169 13.634

 

 

 

 

09/12/2019 15:00:23 155 13.63
09/12/2019 15:01:05 322 13.634
09/12/2019 15:01:43 585 13.636
09/12/2019 15:01:56 73 13.634
09/12/2019 15:02:14 272 13.636
09/12/2019 15:02:41 289 13.64
09/12/2019 15:03:11 288 13.642
09/12/2019 15:04:18 620 13.648
09/12/2019 15:04:18 211 13.648
09/12/2019 15:05:09 432 13.642
09/12/2019 15:05:26 150 13.64
09/12/2019 15:05:33 150 13.636
09/12/2019 15:05:53 150 13.634
09/12/2019 15:06:13 150 13.632
09/12/2019 15:06:49 254 13.63
09/12/2019 15:09:38 1538 13.65
09/12/2019 15:10:28 291 13.65
09/12/2019 15:10:38 197 13.646
09/12/2019 15:10:41 47 13.644
09/12/2019 15:10:41 101 13.644
09/12/2019 15:12:34 534 13.648
09/12/2019 15:15:22 200 13.654
09/12/2019 15:15:22 124 13.654
09/12/2019 15:15:33 1034 13.65
09/12/2019 15:15:49 569 13.652
09/12/2019 15:16:15 295 13.652
09/12/2019 15:18:05 562 13.656
09/12/2019 15:18:05 146 13.656
09/12/2019 15:19:07 999 13.654
09/12/2019 15:19:07 162 13.654
09/12/2019 15:20:16 642 13.652
09/12/2019 15:20:33 154 13.65
09/12/2019 15:20:52 153 13.648
09/12/2019 15:21:07 153 13.644
09/12/2019 15:22:06 307 13.644
09/12/2019 15:23:04 409 13.642
09/12/2019 15:23:10 272 13.64
09/12/2019 15:24:08 307 13.636
09/12/2019 15:24:08 213 13.636
09/12/2019 15:25:26 589 13.634
09/12/2019 15:25:33 153 13.632
09/12/2019 15:26:38 484 13.634
09/12/2019 15:26:38 146 13.634
09/12/2019 15:27:00 152 13.63
09/12/2019 15:27:22 277 13.626
09/12/2019 15:28:05 277 13.624
09/12/2019 15:28:10 181 13.622
09/12/2019 15:28:57 277 13.62
09/12/2019 15:29:11 200 13.618
09/12/2019 15:29:36 277 13.622
09/12/2019 15:30:09 300 13.624
09/12/2019 15:34:01 259 13.636
09/12/2019 15:34:02 216 13.634
09/12/2019 15:34:04 1673 13.632

 

 

 

 

09/12/2019 15:34:23 146 13.626
09/12/2019 15:34:46 148 13.626
09/12/2019 15:35:08 262 13.628
09/12/2019 15:39:05 1508 13.634
09/12/2019 15:39:24 585 13.634
09/12/2019 15:39:50 322 13.632
09/12/2019 15:40:11 149 13.63
09/12/2019 15:41:40 1003 13.63
09/12/2019 15:42:04 293 13.626
09/12/2019 15:45:34 134 13.64
09/12/2019 15:45:38 1262 13.638
09/12/2019 15:45:38 753 13.638
09/12/2019 15:47:13 558 13.64
09/12/2019 15:47:13 279 13.64
09/12/2019 15:48:03 297 13.642
09/12/2019 15:48:03 157 13.642
09/12/2019 15:48:21 148 13.64
09/12/2019 15:49:00 296 13.638
09/12/2019 15:50:04 559 13.64
09/12/2019 15:50:28 151 13.638
09/12/2019 15:51:37 150 13.638
09/12/2019 15:52:00 132 13.638
09/12/2019 15:52:16 144 13.638
09/12/2019 15:52:21 133 13.638
09/12/2019 15:52:43 135 13.638
09/12/2019 15:53:06 210 13.64
09/12/2019 15:53:30 140 13.64
09/12/2019 15:53:45 136 13.64
09/12/2019 15:54:03 143 13.64
09/12/2019 15:54:15 142 13.64
09/12/2019 15:54:31 133 13.64
09/12/2019 15:54:46 45 13.64
09/12/2019 15:54:46 91 13.64
09/12/2019 15:55:00 136 13.64
09/12/2019 15:55:23 254 13.64
09/12/2019 15:55:46 217 13.642
09/12/2019 15:55:46 16 13.642
09/12/2019 15:55:58 134 13.642
09/12/2019 15:56:07 247 13.64
09/12/2019 15:56:13 151 13.64
09/12/2019 15:56:44 276 13.64
09/12/2019 15:57:18 277 13.64
09/12/2019 15:57:18 148 13.64
09/12/2019 15:58:10 325 13.642
09/12/2019 15:58:34 219 13.642
09/12/2019 15:58:51 152 13.652
09/12/2019 15:58:54 290 13.65
09/12/2019 15:59:09 151 13.65
09/12/2019 15:59:51 277 13.652
09/12/2019 15:59:51 191 13.652
09/12/2019 16:00:15 269 13.648
09/12/2019 16:00:50 282 13.644
09/12/2019 16:00:55 147 13.642
09/12/2019 16:01:32 138 13.64

 

 

 

 

09/12/2019 16:01:43 160 13.64
09/12/2019 16:02:07 204 13.64
09/12/2019 16:02:10 291 13.638
09/12/2019 16:02:43 221 13.634
09/12/2019 16:02:54 271 13.632
09/12/2019 16:03:17 152 13.63
09/12/2019 16:03:46 170 13.632
09/12/2019 16:03:48 140 13.632
09/12/2019 16:03:48 8 13.632
09/12/2019 16:04:02 149 13.63
09/12/2019 16:04:13 103 13.628
09/12/2019 16:04:13 49 13.628
09/12/2019 16:05:10 182 13.634
09/12/2019 16:05:10 5 13.634
09/12/2019 16:05:11 294 13.634
09/12/2019 16:05:18 232 13.632
09/12/2019 16:05:54 275 13.632
09/12/2019 16:06:21 195 13.634
09/12/2019 16:06:37 201 13.632
09/12/2019 16:06:47 146 13.63
09/12/2019 16:07:10 247 13.628
09/12/2019 16:07:28 133 13.626
09/12/2019 16:07:46 151 13.624
09/12/2019 16:08:07 304 13.622
09/12/2019 16:08:39 139 13.622
09/12/2019 16:08:43 190 13.62
09/12/2019 16:09:14 135 13.62
09/12/2019 16:09:31 248 13.62
09/12/2019 16:09:44 152 13.614
09/12/2019 16:10:13 284 13.614
09/12/2019 16:10:36 276 13.614
09/12/2019 16:10:42 150 13.608
09/12/2019 16:11:12 134 13.61
09/12/2019 16:11:34 196 13.614
09/12/2019 16:11:39 241 13.61
09/12/2019 16:12:05 141 13.614
09/12/2019 16:12:16 253 13.612
09/12/2019 16:12:40 133 13.616
09/12/2019 16:12:52 132 13.616
09/12/2019 16:13:01 268 13.614
09/12/2019 16:13:26 135 13.616
09/12/2019 16:13:49 137 13.62
09/12/2019 16:13:55 167 13.62
09/12/2019 16:14:04 171 13.62
09/12/2019 16:14:13 140 13.62
09/12/2019 16:14:28 150 13.62
09/12/2019 16:14:45 166 13.62
09/12/2019 16:14:56 151 13.622
09/12/2019 16:16:36 125 13.616
09/12/2019 16:17:09 450 13.61
09/12/2019 16:18:06 30 13.612
09/12/2019 16:19:24 2 13.618

 

 

 

 

Company Contacts:

Press Office: Tel. +39.0252031875 – +39.0659822030

Freephone for shareholders (from Italy): 800940924

Freephone for shareholders (from abroad): +39. 800 11 22 34 56
Switchboard: +39-0659821

ufficio.stampa@eni.com

segreteriasocietaria.azionisti@eni.com

investor.relations@eni.com

Web site: www.eni.com