6-K 1 c531299_6-k.htm FORM 6-K

 

 

SECURITIES AND EXCHANGE COMMISSION

Washington, D.C. 20549

 

 

 

Form 6-K

 

Report of Foreign Issuer

Pursuant to Rule 13a-16 or 15d-16 of

the Securities Exchange Act of 1934

 

For the month of October 2019

 

Eni S.p.A.

(Exact name of Registrant as specified in its charter)

 

Piazzale Enrico Mattei 1 -- 00144 Rome, Italy

(Address of principal executive offices)

 

 

 

(Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.)

 

Form 20-F x      Form 40-F ¨

 

 

 

(Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2b under the Securities Exchange Act of 1934.)

 

Yes ¨      No x

 

(If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): __________)

 

 

 

 

 

Table of contents

 

-Press release dated October 02, 2019;
-Press release dated October 09, 2019;
-Press release dated October 16, 2019;
-Press release dated October 23, 2019;
-Press release dated October 25, 2019;
-Press release dated October 30, 2019.

 

 

 

 

SIGNATURES

 

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, hereunto duly authorised.

 

 

  Eni S.p.A.
   
  /s/ Vanessa Siscaro
  Name: Vanessa Siscaro
  Title: Head of Corporate Secretary’s Staff Office

 

Date: October 31, 2019

 

 

 

 

 

Eni: Report on the purchase of treasury shares

 

San Donato Milanese (Milan), 2 October 2019 - During the period from September 26 to September 27, 2019, Eni acquired n. 498,840 shares, at a weighted average price per share equal to 13.985581 euro, for a total consideration of 6,976,567.15 euro within the authorization to purchase treasury shares approved at Eni’s Ordinary General Meeting of shareholders on 14 May 2019, previously subject to disclosure pursuant to art. 144-bis of Consob Regulation 11971/1999.

 

On the basis of the information provided by the intermediary appointed to make the purchases, the following are details of transactions for the purchase of treasury shares on the Electronic Stock Market on a daily basis:

 

Trade date
(dd/mm/yy)
Transaction quantity Transaction
weighted average
price (euro)
Transaction amount
(euro)
26/09/2019 259,612.00 13.948867 3,621,293.26
27/09/2019 239,228.00 14.025423 3,355,273.89
Total 498,840 13.985581 6,976,567.15

 

Since the start of the programme, Eni purchased n. 15,988,429 treasury shares (equal to 0.44% of the share capital) for an aggregate amount of 225,472,492.41 euro. Following the purchases made until 27 September 2019, considering the treasury shares already held, Eni holds n. 49,033,626 shares equal to 1.35% of the share capital.

 

Details of the daily transactions are reported below.

 

Transaction details
Trade date
(dd/mm/yy)
Execution time Transaction quantity Transaction price
26/09/2019 08:00:34 327 13.862
26/09/2019 08:00:55 475 13.852
26/09/2019 08:01:03 470 13.848
26/09/2019 08:01:03 145 13.848
26/09/2019 08:01:56 352 13.88
26/09/2019 08:01:56 457 13.88
26/09/2019 08:02:01 303 13.88
26/09/2019 08:02:01 493 13.88
26/09/2019 08:02:10 122 13.88
26/09/2019 08:02:50 585 13.888
26/09/2019 08:02:50 760 13.888
26/09/2019 08:03:45 1664 13.902

 

 

 

26/09/2019 08:04:01 1104 13.9
26/09/2019 08:04:05 489 13.902
26/09/2019 08:04:13 357 13.896
26/09/2019 08:04:24 291 13.894
26/09/2019 08:05:03 411 13.892
26/09/2019 08:05:40 408 13.9
26/09/2019 08:05:40 668 13.9
26/09/2019 08:05:50 276 13.896
26/09/2019 08:05:57 268 13.892
26/09/2019 08:06:06 162 13.886
26/09/2019 08:06:23 280 13.884
26/09/2019 08:06:23 24 13.884
26/09/2019 08:06:38 162 13.878
26/09/2019 08:06:52 60 13.878
26/09/2019 08:06:52 345 13.878
26/09/2019 08:06:57 162 13.882
26/09/2019 08:07:34 442 13.884
26/09/2019 08:07:37 266 13.882
26/09/2019 08:07:39 162 13.882
26/09/2019 08:08:09 587 13.882
26/09/2019 08:08:40 567 13.882
26/09/2019 08:09:06 556 13.88
26/09/2019 08:09:11 104 13.874
26/09/2019 08:09:11 49 13.874
26/09/2019 08:09:32 324 13.876
26/09/2019 08:09:35 162 13.874
26/09/2019 08:10:11 442 13.888
26/09/2019 08:10:11 267 13.888
26/09/2019 08:10:26 147 13.88
26/09/2019 08:10:33 274 13.88
26/09/2019 08:10:41 56 13.874
26/09/2019 08:10:41 90 13.874
26/09/2019 08:11:11 300 13.87
26/09/2019 08:11:11 231 13.868
26/09/2019 08:11:30 275 13.862
26/09/2019 08:11:49 293 13.862
26/09/2019 08:11:51 146 13.862
26/09/2019 08:12:19 494 13.866
26/09/2019 08:13:20 549 13.872
26/09/2019 08:13:20 72 13.87
26/09/2019 08:13:20 514 13.872
26/09/2019 08:14:00 550 13.88
26/09/2019 08:14:10 274 13.878
26/09/2019 08:14:31 75 13.874
26/09/2019 08:15:08 1019 13.88
26/09/2019 08:15:24 287 13.88
26/09/2019 08:15:25 219 13.876
26/09/2019 08:15:53 286 13.886
26/09/2019 08:16:09 287 13.884
26/09/2019 08:16:47 556 13.896
26/09/2019 08:16:50 151 13.896
26/09/2019 08:16:59 246 13.892
26/09/2019 08:17:00 178 13.892
26/09/2019 08:17:43 284 13.898

 

 

 

26/09/2019 08:18:22 725 13.904
26/09/2019 08:18:43 286 13.902
26/09/2019 08:18:58 168 13.902
26/09/2019 08:19:36 860 13.908
26/09/2019 08:19:52 303 13.904
26/09/2019 08:20:06 227 13.904
26/09/2019 08:20:28 291 13.902
26/09/2019 08:20:51 247 13.908
26/09/2019 08:21:10 291 13.91
26/09/2019 08:21:23 291 13.914
26/09/2019 08:21:34 146 13.912
26/09/2019 08:21:43 145 13.914
26/09/2019 08:22:00 146 13.912
26/09/2019 08:22:06 145 13.912
26/09/2019 08:22:16 146 13.91
26/09/2019 08:22:32 276 13.908
26/09/2019 08:23:25 958 13.91
26/09/2019 08:24:24 200 13.912
26/09/2019 08:24:24 39 13.912
26/09/2019 08:24:24 198 13.912
26/09/2019 08:24:45 359 13.912
26/09/2019 08:24:46 210 13.91
26/09/2019 08:25:12 243 13.916
26/09/2019 08:25:29 272 13.914
26/09/2019 08:26:49 198 13.914
26/09/2019 08:26:50 785 13.914
26/09/2019 08:27:19 290 13.914
26/09/2019 08:27:19 149 13.914
26/09/2019 08:27:43 272 13.912
26/09/2019 08:28:25 392 13.912
26/09/2019 08:28:27 152 13.91
26/09/2019 08:28:54 272 13.908
26/09/2019 08:28:59 54 13.912
26/09/2019 08:29:33 268 13.912
26/09/2019 08:29:33 131 13.912
26/09/2019 08:29:33 79 13.912
26/09/2019 08:29:49 148 13.906
26/09/2019 08:30:05 250 13.908
26/09/2019 08:31:03 692 13.916
26/09/2019 08:31:58 172 13.918
26/09/2019 08:32:00 442 13.918
26/09/2019 08:32:13 266 13.918
26/09/2019 08:32:13 207 13.918
26/09/2019 08:33:21 675 13.922
26/09/2019 08:33:21 180 13.922
26/09/2019 08:34:15 557 13.924
26/09/2019 08:34:15 217 13.924
26/09/2019 08:34:38 200 13.926
26/09/2019 08:34:40 153 13.926
26/09/2019 08:34:54 149 13.92
26/09/2019 08:35:12 267 13.912
26/09/2019 08:35:18 1000 13.91
26/09/2019 08:36:08 480 13.914
26/09/2019 08:36:09 226 13.914

 

 

 

26/09/2019 08:38:05 149 13.914
26/09/2019 08:38:24 152 13.912
26/09/2019 08:38:42 153 13.91
26/09/2019 08:38:46 153 13.908
26/09/2019 08:39:15 271 13.906
26/09/2019 08:39:17 308 13.908
26/09/2019 08:41:00 438 13.904
26/09/2019 08:41:07 417 13.9
26/09/2019 08:41:43 292 13.906
26/09/2019 08:41:43 156 13.906
26/09/2019 08:41:43 997 13.906
26/09/2019 08:41:44 129 13.906
26/09/2019 08:41:48 230 13.906
26/09/2019 08:42:03 167 13.91
26/09/2019 08:44:24 145 13.894
26/09/2019 08:44:40 146 13.89
26/09/2019 08:45:08 159 13.888
26/09/2019 08:45:08 130 13.888
26/09/2019 08:45:28 147 13.886
26/09/2019 08:46:19 300 13.89
26/09/2019 08:47:41 870 13.892
26/09/2019 08:47:50 147 13.89
26/09/2019 08:47:52 513 13.89
26/09/2019 08:47:55 221 13.89
26/09/2019 08:48:08 150 13.89
26/09/2019 08:50:17 88 13.9
26/09/2019 08:50:54 570 13.906
26/09/2019 08:50:54 310 13.906
26/09/2019 08:51:08 145 13.902
26/09/2019 08:52:06 569 13.908
26/09/2019 08:52:06 131 13.908
26/09/2019 08:53:06 571 13.916
26/09/2019 08:53:44 380 13.92
26/09/2019 08:54:24 568 13.924
26/09/2019 08:54:43 145 13.92
26/09/2019 08:55:35 509 13.924
26/09/2019 08:56:15 262 13.92
26/09/2019 08:56:57 388 13.92
26/09/2019 08:57:00 117 13.92
26/09/2019 08:57:31 100 13.924
26/09/2019 08:59:15 711 13.93
26/09/2019 08:59:15 575 13.93
26/09/2019 08:59:52 291 13.934
26/09/2019 09:00:46 544 13.932
26/09/2019 09:00:46 194 13.932
26/09/2019 09:01:19 273 13.934
26/09/2019 09:01:27 148 13.932
26/09/2019 09:01:44 148 13.924
26/09/2019 09:02:42 426 13.922
26/09/2019 09:02:59 304 13.922
26/09/2019 09:03:13 296 13.924
26/09/2019 09:03:39 273 13.928
26/09/2019 09:04:14 274 13.928
26/09/2019 09:04:14 205 13.928

 

 

 

26/09/2019 09:05:00 536 13.924
26/09/2019 09:06:29 936 13.93
26/09/2019 09:06:37 146 13.928
26/09/2019 09:06:56 147 13.93
26/09/2019 09:07:07 146 13.928
26/09/2019 09:07:26 50 13.924
26/09/2019 09:07:36 221 13.924
26/09/2019 09:10:03 289 13.936
26/09/2019 09:10:03 1289 13.936
26/09/2019 09:10:15 291 13.934
26/09/2019 09:10:42 278 13.93
26/09/2019 09:11:23 388 13.938
26/09/2019 09:11:43 407 13.942
26/09/2019 09:12:35 551 13.944
26/09/2019 09:13:10 521 13.948
26/09/2019 09:13:20 146 13.946
26/09/2019 09:14:19 545 13.948
26/09/2019 09:14:19 182 13.948
26/09/2019 09:14:49 279 13.946
26/09/2019 09:15:00 145 13.946
26/09/2019 09:15:24 263 13.946
26/09/2019 09:15:38 262 13.946
26/09/2019 09:15:54 154 13.944
26/09/2019 09:16:22 273 13.946
26/09/2019 09:16:28 143 13.944
26/09/2019 09:16:55 285 13.94
26/09/2019 09:18:41 750 13.948
26/09/2019 09:18:41 450 13.948
26/09/2019 09:18:44 143 13.948
26/09/2019 09:18:57 154 13.948
26/09/2019 09:19:57 523 13.948
26/09/2019 09:20:02 190 13.948
26/09/2019 09:20:34 279 13.944
26/09/2019 09:21:16 475 13.946
26/09/2019 09:21:29 148 13.948
26/09/2019 09:22:00 274 13.95
26/09/2019 09:23:01 527 13.948
26/09/2019 09:23:01 190 13.948
26/09/2019 09:23:32 274 13.944
26/09/2019 09:25:06 666 13.95
26/09/2019 09:25:12 315 13.95
26/09/2019 09:25:27 278 13.95
26/09/2019 09:25:39 149 13.946
26/09/2019 09:26:50 551 13.954
26/09/2019 09:27:09 60 13.954
26/09/2019 09:27:14 230 13.954
26/09/2019 09:27:28 149 13.954
26/09/2019 09:27:56 271 13.952
26/09/2019 09:28:17 149 13.95
26/09/2019 09:28:41 271 13.948
26/09/2019 09:29:10 289 13.958
26/09/2019 09:30:35 764 13.964
26/09/2019 09:31:12 200 13.966
26/09/2019 09:31:12 58 13.966

 

 

 

26/09/2019 09:31:15 144 13.966
26/09/2019 09:31:31 144 13.962
26/09/2019 09:32:01 258 13.96
26/09/2019 09:32:57 354 13.958
26/09/2019 09:32:57 192 13.958
26/09/2019 09:33:56 316 13.958
26/09/2019 09:33:56 287 13.958
26/09/2019 09:34:50 288 13.956
26/09/2019 09:34:50 210 13.956
26/09/2019 09:35:07 145 13.95
26/09/2019 09:35:49 298 13.952
26/09/2019 09:35:49 159 13.952
26/09/2019 09:36:27 298 13.95
26/09/2019 09:37:10 261 13.952
26/09/2019 09:37:12 243 13.952
26/09/2019 09:37:34 152 13.948
26/09/2019 09:39:56 865 13.95
26/09/2019 09:39:56 530 13.95
26/09/2019 09:39:56 17 13.95
26/09/2019 09:40:35 326 13.948
26/09/2019 09:40:49 146 13.946
26/09/2019 09:41:54 248 13.95
26/09/2019 09:42:45 171 13.956
26/09/2019 09:42:45 475 13.956
26/09/2019 09:43:02 146 13.956
26/09/2019 09:43:09 146 13.956
26/09/2019 09:44:18 528 13.964
26/09/2019 09:45:22 300 13.964
26/09/2019 09:45:22 136 13.964
26/09/2019 09:45:25 157 13.964
26/09/2019 09:46:09 405 13.972
26/09/2019 09:47:21 663 13.978
26/09/2019 09:47:44 148 13.978
26/09/2019 09:47:50 147 13.978
26/09/2019 09:48:17 148 13.974
26/09/2019 09:48:32 147 13.97
26/09/2019 09:48:44 147 13.968
26/09/2019 09:49:19 268 13.966
26/09/2019 09:49:41 294 13.964
26/09/2019 09:50:10 292 13.964
26/09/2019 09:50:59 306 13.96
26/09/2019 09:50:59 218 13.96
26/09/2019 09:51:25 305 13.96
26/09/2019 09:51:43 153 13.956
26/09/2019 09:52:10 306 13.956
26/09/2019 09:52:35 305 13.952
26/09/2019 09:52:57 153 13.948
26/09/2019 09:53:30 305 13.946
26/09/2019 09:54:53 873 13.952
26/09/2019 09:54:53 175 13.954
26/09/2019 09:57:02 579 13.954
26/09/2019 09:57:47 636 13.952
26/09/2019 09:57:47 420 13.952
26/09/2019 09:58:09 187 13.956

 

 

 

26/09/2019 09:58:21 474 13.952
26/09/2019 09:58:21 22 13.952
26/09/2019 09:59:44 136 13.948
26/09/2019 09:59:44 105 13.948
26/09/2019 09:59:44 159 13.946
26/09/2019 10:00:09 169 13.948
26/09/2019 10:01:06 374 13.948
26/09/2019 10:01:06 265 13.948
26/09/2019 10:03:01 147 13.96
26/09/2019 10:03:02 130 13.96
26/09/2019 10:04:51 1206 13.962
26/09/2019 10:04:51 502 13.962
26/09/2019 10:04:52 115 13.96
26/09/2019 10:06:50 623 13.972
26/09/2019 10:06:50 17 13.972
26/09/2019 10:06:50 435 13.972
26/09/2019 10:07:17 283 13.972
26/09/2019 10:07:51 282 13.97
26/09/2019 10:08:14 145 13.974
26/09/2019 10:08:28 145 13.974
26/09/2019 10:09:34 283 13.976
26/09/2019 10:09:34 199 13.976
26/09/2019 10:11:12 537 13.976
26/09/2019 10:11:19 188 13.974
26/09/2019 10:12:22 511 13.972
26/09/2019 10:13:12 428 13.974
26/09/2019 10:13:53 107 13.972
26/09/2019 10:13:58 201 13.972
26/09/2019 10:14:16 143 13.972
26/09/2019 10:15:29 531 13.97
26/09/2019 10:16:21 229 13.97
26/09/2019 10:16:21 163 13.97
26/09/2019 10:16:52 148 13.968
26/09/2019 10:17:07 148 13.966
26/09/2019 10:17:43 295 13.962
26/09/2019 10:18:26 355 13.966
26/09/2019 10:18:45 148 13.962
26/09/2019 10:20:21 533 13.966
26/09/2019 10:20:21 195 13.966
26/09/2019 10:21:13 276 13.966
26/09/2019 10:21:21 149 13.964
26/09/2019 10:21:53 150 13.962
26/09/2019 10:22:24 85 13.962
26/09/2019 10:22:28 207 13.962
26/09/2019 10:23:30 362 13.97
26/09/2019 10:23:30 252 13.97
26/09/2019 10:25:00 686 13.972
26/09/2019 10:25:44 372 13.976
26/09/2019 10:26:04 144 13.974
26/09/2019 10:26:28 278 13.974
26/09/2019 10:27:16 278 13.976
26/09/2019 10:27:17 152 13.976
26/09/2019 10:27:34 144 13.972
26/09/2019 10:28:11 278 13.972

 

 

 

26/09/2019 10:28:29 260 13.972
26/09/2019 10:28:55 144 13.972
26/09/2019 10:29:14 251 13.992
26/09/2019 10:29:31 13 14.002
26/09/2019 10:29:31 131 14.002
26/09/2019 10:29:59 148 14.002
26/09/2019 10:30:28 261 14.002
26/09/2019 10:30:36 150 14.002
26/09/2019 10:30:50 152 13.996
26/09/2019 10:31:07 150 13.994
26/09/2019 10:31:44 46 13.994
26/09/2019 10:31:45 234 13.994
26/09/2019 10:31:45 39 13.994
26/09/2019 10:31:45 111 13.994
26/09/2019 10:32:25 377 13.99
26/09/2019 10:33:02 420 14
26/09/2019 10:33:14 150 14
26/09/2019 10:33:34 150 13.996
26/09/2019 10:35:21 283 13.998
26/09/2019 10:35:21 155 14
26/09/2019 10:35:28 288 13.998
26/09/2019 10:35:55 159 13.992
26/09/2019 10:37:44 703 13.996
26/09/2019 10:38:22 275 13.998
26/09/2019 10:39:36 156 13.994
26/09/2019 10:39:47 193 13.992
26/09/2019 10:40:16 154 13.996
26/09/2019 10:40:19 145 13.998
26/09/2019 10:40:24 289 13.994
26/09/2019 10:41:04 160 13.996
26/09/2019 10:42:18 163 13.994
26/09/2019 10:42:35 18 13.99
26/09/2019 10:42:35 165 13.99
26/09/2019 10:42:47 237 13.986
26/09/2019 10:42:49 305 13.984
26/09/2019 10:43:09 572 13.988
26/09/2019 10:43:29 204 13.984
26/09/2019 10:45:30 477 13.98
26/09/2019 10:45:58 354 13.98
26/09/2019 10:47:01 179 13.976
26/09/2019 10:47:41 138 13.978
26/09/2019 10:47:41 14 13.978
26/09/2019 10:48:27 121 13.978
26/09/2019 10:48:27 45 13.978
26/09/2019 10:48:46 148 13.98
26/09/2019 10:51:33 578 13.982
26/09/2019 10:52:15 275 13.984
26/09/2019 10:52:39 323 13.984
26/09/2019 10:52:43 231 13.98
26/09/2019 10:53:10 196 13.982
26/09/2019 10:54:05 247 13.978
26/09/2019 10:55:19 163 13.974
26/09/2019 10:55:47 358 13.968
26/09/2019 10:55:48 295 13.97

 

 

 

26/09/2019 10:55:48 219 13.97
26/09/2019 10:55:48 232 13.97
26/09/2019 10:55:49 163 13.97
26/09/2019 10:56:23 337 13.976
26/09/2019 10:57:06 38 13.976
26/09/2019 10:57:06 208 13.976
26/09/2019 10:58:18 311 13.974
26/09/2019 10:59:45 477 13.98
26/09/2019 10:59:45 186 13.98
26/09/2019 10:59:46 1096 13.98
26/09/2019 10:59:52 272 13.986
26/09/2019 11:00:02 131 13.988
26/09/2019 11:00:04 1297 13.986
26/09/2019 11:00:04 169 13.986
26/09/2019 11:00:42 281 13.984
26/09/2019 11:01:13 148 13.986
26/09/2019 11:01:45 267 13.986
26/09/2019 11:02:43 268 13.988
26/09/2019 11:02:43 168 13.988
26/09/2019 11:03:24 268 13.994
26/09/2019 11:03:51 147 13.992
26/09/2019 11:04:08 148 13.988
26/09/2019 11:07:05 142 14.004
26/09/2019 11:08:43 885 14.012
26/09/2019 11:09:08 147 14.01
26/09/2019 11:10:07 288 14.008
26/09/2019 11:10:11 144 14.006
26/09/2019 11:10:19 130 14.006
26/09/2019 11:10:22 441 14.004
26/09/2019 11:10:29 719 14.004
26/09/2019 11:14:23 285 14.012
26/09/2019 11:15:00 147 14.01
26/09/2019 11:15:17 149 14.01
26/09/2019 11:15:33 143 14.014
26/09/2019 11:16:02 144 14.012
26/09/2019 11:16:28 144 14.01
26/09/2019 11:16:57 144 14.008
26/09/2019 11:18:16 268 14.006
26/09/2019 11:18:51 203 14.01
26/09/2019 11:19:04 144 14.012
26/09/2019 11:20:28 268 14.004
26/09/2019 11:20:31 166 14.004
26/09/2019 11:22:06 277 14.004
26/09/2019 11:22:08 184 14.004
26/09/2019 11:24:25 622 14.002
26/09/2019 11:24:44 146 14.002
26/09/2019 11:25:28 144 14.008
26/09/2019 11:26:52 511 14.01
26/09/2019 11:27:32 145 14.006
26/09/2019 11:30:46 1005 14.004
26/09/2019 11:31:49 269 14.006
26/09/2019 11:32:39 273 14.004
26/09/2019 11:33:12 142 14.004
26/09/2019 11:35:07 514 14.002

 

 

 

26/09/2019 11:35:57 142 14.002
26/09/2019 11:36:15 61 14.002
26/09/2019 11:36:15 84 14.002
26/09/2019 11:36:49 146 14.002
26/09/2019 11:37:29 145 14.002
26/09/2019 11:38:27 274 14.004
26/09/2019 11:39:35 274 14.002
26/09/2019 11:40:08 144 14.002
26/09/2019 11:40:36 142 14.004
26/09/2019 11:42:42 491 14.008
26/09/2019 11:44:11 349 14.012
26/09/2019 11:44:22 228 14.012
26/09/2019 11:45:03 268 14.01
26/09/2019 11:47:05 268 14.012
26/09/2019 11:47:05 167 14.012
26/09/2019 11:50:33 350 14.014
26/09/2019 11:50:55 418 14.016
26/09/2019 11:52:02 268 14.014
26/09/2019 11:52:02 175 14.012
26/09/2019 11:53:19 268 14.006
26/09/2019 11:53:19 175 14.004
26/09/2019 11:53:21 72 14.004
26/09/2019 11:53:34 163 14.002
26/09/2019 11:54:46 142 14.002
26/09/2019 11:55:27 273 14.002
26/09/2019 11:56:15 276 14.002
26/09/2019 11:59:59 441 14.002
26/09/2019 11:59:59 154 14.002
26/09/2019 12:00:01 322 14.002
26/09/2019 12:00:03 155 14.002
26/09/2019 12:02:10 266 14
26/09/2019 12:02:10 178 13.996
26/09/2019 12:02:51 142 13.994
26/09/2019 12:03:34 143 13.992
26/09/2019 12:04:28 142 13.99
26/09/2019 12:05:17 278 13.988
26/09/2019 12:06:22 268 13.986
26/09/2019 12:09:11 510 13.988
26/09/2019 12:09:12 174 13.988
26/09/2019 12:10:59 278 13.984
26/09/2019 12:14:36 528 13.99
26/09/2019 12:14:37 416 13.99
26/09/2019 12:15:32 146 13.994
26/09/2019 12:17:30 499 13.994
26/09/2019 12:17:30 171 13.994
26/09/2019 12:18:41 276 13.99
26/09/2019 12:19:51 276 13.992
26/09/2019 12:21:19 499 13.998
26/09/2019 12:22:53 262 14
26/09/2019 12:24:32 491 14
26/09/2019 12:25:20 144 13.996
26/09/2019 12:27:55 483 13.992
26/09/2019 12:27:55 167 13.992
26/09/2019 12:28:48 142 13.99

 

 

 

26/09/2019 12:32:27 912 14
26/09/2019 12:35:17 547 13.994
26/09/2019 12:36:48 238 14
26/09/2019 12:37:25 158 14
26/09/2019 12:38:39 264 14
26/09/2019 12:39:31 144 13.996
26/09/2019 12:40:04 144 13.994
26/09/2019 12:41:44 261 14
26/09/2019 12:44:06 490 14
26/09/2019 12:44:26 142 13.998
26/09/2019 12:46:05 267 13.996
26/09/2019 12:49:24 70 13.998
26/09/2019 12:51:03 942 14
26/09/2019 12:53:06 274 13.998
26/09/2019 12:53:06 184 14
26/09/2019 12:54:58 267 14
26/09/2019 12:57:57 482 13.998
26/09/2019 12:59:50 168 13.998
26/09/2019 13:00:00 319 13.998
26/09/2019 13:03:54 892 13.996
26/09/2019 13:03:54 183 13.996
26/09/2019 13:04:29 142 13.994
26/09/2019 13:05:45 273 13.992
26/09/2019 13:06:51 275 13.992
26/09/2019 13:07:30 143 13.992
26/09/2019 13:09:06 505 13.992
26/09/2019 13:09:34 144 13.99
26/09/2019 13:10:59 263 13.988
26/09/2019 13:11:20 146 13.986
26/09/2019 13:11:56 146 13.984
26/09/2019 13:12:30 146 13.982
26/09/2019 13:13:11 145 13.984
26/09/2019 13:14:15 268 13.984
26/09/2019 13:15:33 272 13.986
26/09/2019 13:16:32 145 13.984
26/09/2019 13:17:53 266 13.984
26/09/2019 13:19:10 145 13.984
26/09/2019 13:20:57 269 13.986
26/09/2019 13:20:58 178 13.986
26/09/2019 13:21:30 146 13.984
26/09/2019 13:22:26 146 13.982
26/09/2019 13:23:16 279 13.982
26/09/2019 13:26:15 500 13.982
26/09/2019 13:27:12 300 13.984
26/09/2019 13:27:12 148 13.984
26/09/2019 13:29:16 300 13.984
26/09/2019 13:29:16 210 13.982
26/09/2019 13:29:56 146 13.98
26/09/2019 13:30:53 70 13.984
26/09/2019 13:31:25 330 13.984
26/09/2019 13:32:06 277 13.984
26/09/2019 13:33:49 309 13.984
26/09/2019 13:33:49 109 13.984
26/09/2019 13:33:50 212 13.982

 

 

 

26/09/2019 13:34:12 126 13.978
26/09/2019 13:35:31 275 13.98
26/09/2019 13:35:32 140 13.98
26/09/2019 13:36:36 278 13.98
26/09/2019 13:37:35 279 13.976
26/09/2019 13:38:38 230 13.976
26/09/2019 13:38:49 100 13.968
26/09/2019 13:38:49 160 13.968
26/09/2019 13:39:02 197 13.966
26/09/2019 13:39:36 326 13.968
26/09/2019 13:39:56 265 13.968
26/09/2019 13:40:09 143 13.966
26/09/2019 13:41:02 541 13.964
26/09/2019 13:41:29 273 13.958
26/09/2019 13:41:51 151 13.956
26/09/2019 13:42:01 150 13.954
26/09/2019 13:42:49 143 13.95
26/09/2019 13:42:49 264 13.95
26/09/2019 13:43:01 143 13.952
26/09/2019 13:43:02 342 13.952
26/09/2019 13:44:02 182 13.952
26/09/2019 13:44:17 141 13.952
26/09/2019 13:44:37 343 13.952
26/09/2019 13:45:59 316 13.968
26/09/2019 13:47:08 392 13.972
26/09/2019 13:47:08 133 13.972
26/09/2019 13:47:44 344 13.97
26/09/2019 13:47:44 158 13.97
26/09/2019 13:49:06 133 13.97
26/09/2019 13:50:27 54 13.972
26/09/2019 13:50:27 1009 13.972
26/09/2019 13:53:53 923 13.978
26/09/2019 13:53:53 552 13.978
26/09/2019 13:54:02 146 13.974
26/09/2019 13:56:10 184 13.976
26/09/2019 13:56:28 364 13.974
26/09/2019 13:58:02 552 13.98
26/09/2019 13:59:19 219 13.974
26/09/2019 13:59:44 169 13.972
26/09/2019 13:59:48 147 13.97
26/09/2019 14:00:05 186 13.968
26/09/2019 14:01:04 430 13.968
26/09/2019 14:01:05 292 13.968
26/09/2019 14:02:43 172 13.97
26/09/2019 14:03:00 215 13.968
26/09/2019 14:03:53 176 13.968
26/09/2019 14:04:23 466 13.966
26/09/2019 14:04:59 209 13.966
26/09/2019 14:05:41 159 13.968
26/09/2019 14:06:12 191 13.962
26/09/2019 14:07:41 389 13.962
26/09/2019 14:09:00 290 13.958
26/09/2019 14:10:17 229 13.958
26/09/2019 14:11:16 612 13.958

 

 

 

26/09/2019 14:11:16 242 13.958
26/09/2019 14:12:19 240 13.956
26/09/2019 14:13:07 244 13.954
26/09/2019 14:14:17 114 13.952
26/09/2019 14:14:17 150 13.952
26/09/2019 14:16:49 577 13.954
26/09/2019 14:17:35 151 13.95
26/09/2019 14:17:44 424 13.95
26/09/2019 14:18:12 365 13.95
26/09/2019 14:19:04 447 13.952
26/09/2019 14:20:00 213 13.954
26/09/2019 14:20:30 233 13.95
26/09/2019 14:20:31 197 13.95
26/09/2019 14:20:36 1043 13.948
26/09/2019 14:20:40 25 13.946
26/09/2019 14:20:43 190 13.946
26/09/2019 14:22:57 276 13.944
26/09/2019 14:24:29 137 13.944
26/09/2019 14:24:39 199 13.944
26/09/2019 14:24:42 275 13.944
26/09/2019 14:25:24 521 13.94
26/09/2019 14:29:15 1020 13.946
26/09/2019 14:29:15 349 13.946
26/09/2019 14:30:06 209 13.94
26/09/2019 14:30:13 148 13.936
26/09/2019 14:30:16 229 13.93
26/09/2019 14:30:17 330 13.926
26/09/2019 14:30:33 297 13.928
26/09/2019 14:31:32 188 13.934
26/09/2019 14:32:02 287 13.934
26/09/2019 14:32:02 365 13.934
26/09/2019 14:32:02 413 13.934
26/09/2019 14:32:09 144 13.93
26/09/2019 14:32:20 144 13.928
26/09/2019 14:32:29 144 13.924
26/09/2019 14:33:03 519 13.932
26/09/2019 14:33:53 262 13.932
26/09/2019 14:34:30 531 13.932
26/09/2019 14:34:30 374 13.932
26/09/2019 14:34:33 144 13.93
26/09/2019 14:35:07 274 13.926
26/09/2019 14:35:07 206 13.926
26/09/2019 14:35:39 400 13.924
26/09/2019 14:35:54 100 13.92
26/09/2019 14:36:00 146 13.92
26/09/2019 14:36:11 155 13.92
26/09/2019 14:36:24 155 13.91
26/09/2019 14:36:46 95 13.908
26/09/2019 14:37:18 535 13.914
26/09/2019 14:38:07 525 13.924
26/09/2019 14:38:07 149 13.924
26/09/2019 14:38:40 284 13.922
26/09/2019 14:38:40 168 13.922
26/09/2019 14:38:51 100 13.918

 

 

 

26/09/2019 14:39:12 275 13.916
26/09/2019 14:39:22 155 13.914
26/09/2019 14:39:39 155 13.91
26/09/2019 14:39:54 284 13.91
26/09/2019 14:40:06 150 13.904
26/09/2019 14:41:01 473 13.91
26/09/2019 14:41:01 185 13.91
26/09/2019 14:41:34 277 13.912
26/09/2019 14:43:00 144 13.908
26/09/2019 14:43:00 187 13.908
26/09/2019 14:43:08 766 13.906
26/09/2019 14:43:31 278 13.908
26/09/2019 14:44:04 277 13.91
26/09/2019 14:44:07 150 13.908
26/09/2019 14:45:22 918 13.92
26/09/2019 14:45:27 148 13.922
26/09/2019 14:46:10 414 13.928
26/09/2019 14:46:10 221 13.928
26/09/2019 14:46:32 281 13.928
26/09/2019 14:46:47 281 13.926
26/09/2019 14:47:03 148 13.924
26/09/2019 14:47:09 148 13.92
26/09/2019 14:48:03 170 13.928
26/09/2019 14:48:03 514 13.928
26/09/2019 14:48:05 143 13.928
26/09/2019 14:48:21 148 13.926
26/09/2019 14:48:59 562 13.928
26/09/2019 14:49:13 295 13.924
26/09/2019 14:50:19 688 13.918
26/09/2019 14:50:19 162 13.918
26/09/2019 14:51:06 371 13.924
26/09/2019 14:51:07 182 13.924
26/09/2019 14:52:11 604 13.93
26/09/2019 14:53:02 554 13.93
26/09/2019 14:53:21 146 13.924
26/09/2019 14:53:36 146 13.922
26/09/2019 14:55:00 156 13.932
26/09/2019 14:56:05 975 13.934
26/09/2019 14:56:05 481 13.934
26/09/2019 14:56:30 145 13.928
26/09/2019 14:57:28 368 13.934
26/09/2019 14:57:28 252 13.934
26/09/2019 14:57:55 262 13.93
26/09/2019 14:58:04 145 13.93
26/09/2019 14:58:23 145 13.926
26/09/2019 14:59:02 58 13.93
26/09/2019 14:59:02 158 13.93
26/09/2019 14:59:41 462 13.932
26/09/2019 14:59:48 146 13.93
26/09/2019 15:00:03 145 13.936
26/09/2019 15:00:38 120 13.944
26/09/2019 15:00:45 50 13.944
26/09/2019 15:01:23 452 13.96
26/09/2019 15:01:25 303 13.956

 

 

 

26/09/2019 15:01:28 145 13.954
26/09/2019 15:01:47 145 13.954
26/09/2019 15:02:03 277 13.954
26/09/2019 15:02:18 144 13.944
26/09/2019 15:02:33 145 13.946
26/09/2019 15:02:55 277 13.942
26/09/2019 15:03:19 277 13.946
26/09/2019 15:03:37 277 13.946
26/09/2019 15:04:15 277 13.944
26/09/2019 15:05:04 746 13.954
26/09/2019 15:05:42 302 13.958
26/09/2019 15:05:48 157 13.956
26/09/2019 15:06:10 268 13.956
26/09/2019 15:06:30 145 13.95
26/09/2019 15:06:56 268 13.946
26/09/2019 15:07:01 146 13.942
26/09/2019 15:07:11 108 13.942
26/09/2019 15:07:19 149 13.938
26/09/2019 15:08:00 38 13.928
26/09/2019 15:08:00 230 13.928
26/09/2019 15:08:34 458 13.932
26/09/2019 15:08:57 269 13.932
26/09/2019 15:09:08 145 13.93
26/09/2019 15:09:22 145 13.924
26/09/2019 15:10:00 269 13.924
26/09/2019 15:10:14 388 13.924
26/09/2019 15:10:47 284 13.926
26/09/2019 15:10:47 168 13.926
26/09/2019 15:11:18 284 13.922
26/09/2019 15:11:40 26 13.922
26/09/2019 15:11:40 258 13.922
26/09/2019 15:12:35 175 13.928
26/09/2019 15:13:12 1091 13.922
26/09/2019 15:14:41 1033 13.924
26/09/2019 15:14:42 168 13.924
26/09/2019 15:15:18 292 13.92
26/09/2019 15:15:23 147 13.916
26/09/2019 15:16:12 285 13.916
26/09/2019 15:16:17 156 13.916
26/09/2019 15:16:34 147 13.916
26/09/2019 15:17:07 331 13.916
26/09/2019 15:18:14 280 13.924
26/09/2019 15:19:35 148 13.93
26/09/2019 15:19:35 208 13.93
26/09/2019 15:19:35 156 13.93
26/09/2019 15:20:35 902 13.936
26/09/2019 15:20:36 245 13.936
26/09/2019 15:21:00 147 13.934
26/09/2019 15:21:22 267 13.932
26/09/2019 15:21:52 285 13.932
26/09/2019 15:23:05 542 13.938
26/09/2019 15:23:05 165 13.938
26/09/2019 15:23:42 294 13.942
26/09/2019 15:24:03 94 13.942

 

 

 

26/09/2019 15:24:05 154 13.942
26/09/2019 15:24:24 148 13.944
26/09/2019 15:24:46 147 13.942
26/09/2019 15:25:22 98 13.94
26/09/2019 15:25:22 193 13.94
26/09/2019 15:25:25 153 13.938
26/09/2019 15:25:42 143 13.936
26/09/2019 15:26:32 347 13.94
26/09/2019 15:26:36 206 13.94
26/09/2019 15:26:39 241 13.94
26/09/2019 15:26:43 135 13.94
26/09/2019 15:27:23 150 13.94
26/09/2019 15:27:39 143 13.942
26/09/2019 15:28:41 373 13.952
26/09/2019 15:28:41 238 13.952
26/09/2019 15:29:32 316 13.956
26/09/2019 15:29:37 234 13.956
26/09/2019 15:30:06 265 13.954
26/09/2019 15:30:31 286 13.952
26/09/2019 15:30:53 151 13.95
26/09/2019 15:31:49 183 13.952
26/09/2019 15:32:23 667 13.956
26/09/2019 15:32:51 292 13.958
26/09/2019 15:33:05 151 13.952
26/09/2019 15:33:52 293 13.952
26/09/2019 15:33:56 207 13.952
26/09/2019 15:34:14 152 13.95
26/09/2019 15:34:31 151 13.95
26/09/2019 15:35:21 292 13.948
26/09/2019 15:35:21 218 13.948
26/09/2019 15:35:43 278 13.948
26/09/2019 15:35:57 150 13.948
26/09/2019 15:36:32 299 13.942
26/09/2019 15:36:50 149 13.94
26/09/2019 15:37:11 278 13.938
26/09/2019 15:37:19 149 13.942
26/09/2019 15:37:47 278 13.942
26/09/2019 15:38:34 94 13.95
26/09/2019 15:38:34 376 13.95
26/09/2019 15:38:53 150 13.948
26/09/2019 15:39:02 98 13.948
26/09/2019 15:39:54 275 13.948
26/09/2019 15:39:56 235 13.948
26/09/2019 15:39:56 161 13.948
26/09/2019 15:40:15 147 13.946
26/09/2019 15:40:49 291 13.948
26/09/2019 15:41:38 300 13.948
26/09/2019 15:41:55 150 13.946
26/09/2019 15:41:59 149 13.944
26/09/2019 15:44:06 265 13.952
26/09/2019 15:45:45 388 13.954
26/09/2019 15:45:50 131 13.954
26/09/2019 15:45:51 1208 13.952
26/09/2019 15:46:53 555 13.952

 

 

 

26/09/2019 15:47:05 143 13.95
26/09/2019 15:48:28 736 13.954
26/09/2019 15:48:38 144 13.954
26/09/2019 15:50:26 90 13.954
26/09/2019 15:51:52 1252 13.956
26/09/2019 15:51:52 432 13.956
26/09/2019 15:52:03 157 13.952
26/09/2019 15:52:42 402 13.96
26/09/2019 15:53:21 295 13.958
26/09/2019 15:53:21 166 13.958
26/09/2019 15:53:39 148 13.958
26/09/2019 15:54:59 510 13.96
26/09/2019 15:54:59 265 13.96
26/09/2019 15:55:23 143 13.96
26/09/2019 15:55:51 265 13.964
26/09/2019 15:56:13 14 13.964
26/09/2019 15:56:49 542 13.964
26/09/2019 15:56:59 152 13.956
26/09/2019 15:57:09 151 13.962
26/09/2019 15:57:40 151 13.952
26/09/2019 15:57:58 292 13.952
26/09/2019 15:58:14 151 13.944
26/09/2019 15:58:50 293 13.946
26/09/2019 15:59:16 139 13.954
26/09/2019 15:59:16 153 13.954
26/09/2019 15:59:51 293 13.954
26/09/2019 16:00:23 31 13.954
26/09/2019 16:00:23 246 13.954
26/09/2019 16:00:36 146 13.95
26/09/2019 16:00:59 261 13.95
26/09/2019 16:01:14 146 13.95
26/09/2019 16:01:35 145 13.948
26/09/2019 16:01:54 261 13.944
26/09/2019 16:02:33 291 13.944
26/09/2019 16:02:44 145 13.94
26/09/2019 16:04:09 803 13.946
26/09/2019 16:04:25 147 13.944
26/09/2019 16:04:35 145 13.944
26/09/2019 16:06:07 922 13.954
26/09/2019 16:06:26 208 13.954
26/09/2019 16:07:08 200 13.962
26/09/2019 16:08:27 795 13.964
26/09/2019 16:08:27 367 13.964
26/09/2019 16:08:33 144 13.96
26/09/2019 16:10:32 707 13.97
26/09/2019 16:12:26 1098 13.974
26/09/2019 16:12:26 623 13.974
26/09/2019 16:13:20 300 13.972
26/09/2019 16:13:20 58 13.972
26/09/2019 16:14:11 460 13.972
26/09/2019 16:15:06 369 13.982
26/09/2019 16:15:06 456 13.982
26/09/2019 16:15:34 328 13.984
26/09/2019 16:15:54 287 13.99

 

 

 

26/09/2019 16:17:25 135 13.988
26/09/2019 16:17:42 1054 13.988
26/09/2019 16:17:42 246 13.988
26/09/2019 16:17:47 150 13.986
26/09/2019 16:17:58 150 13.984
26/09/2019 16:18:25 287 13.976
26/09/2019 16:18:29 150 13.974
26/09/2019 16:18:44 151 13.974
26/09/2019 16:18:56 150 13.972
26/09/2019 16:19:02 150 13.968
26/09/2019 16:19:40 519 13.964
26/09/2019 16:20:03 287 13.962
26/09/2019 16:20:28 283 13.964
26/09/2019 16:20:41 284 13.964
26/09/2019 16:20:56 149 13.962
26/09/2019 16:21:35 566 13.96
26/09/2019 16:21:57 283 13.96
26/09/2019 16:21:57 164 13.96
26/09/2019 16:22:18 283 13.962
26/09/2019 16:22:27 149 13.958
26/09/2019 16:22:36 149 13.954
26/09/2019 16:22:49 149 13.954
26/09/2019 16:22:56 145 13.952
26/09/2019 16:24:08 246 13.952
26/09/2019 16:24:22 291 13.95
27/09/2019 08:00:35 142 13.992
27/09/2019 08:00:48 308 14.002
27/09/2019 08:01:03 346 13.998
27/09/2019 08:01:07 243 13.994
27/09/2019 08:01:11 174 13.99
27/09/2019 08:01:18 312 13.992
27/09/2019 08:01:30 312 13.982
27/09/2019 08:01:38 242 13.982
27/09/2019 08:01:44 240 13.984
27/09/2019 08:01:51 349 13.982
27/09/2019 08:02:29 644 13.998
27/09/2019 08:02:40 675 14.004
27/09/2019 08:03:10 1118 14.002
27/09/2019 08:03:10 302 14.002
27/09/2019 08:03:46 1003 14.01
27/09/2019 08:03:48 300 14.01
27/09/2019 08:05:49 889 14.018
27/09/2019 08:05:52 1185 14.018
27/09/2019 08:05:53 646 14.018
27/09/2019 08:05:56 153 14.016
27/09/2019 08:06:01 153 14.014
27/09/2019 08:06:17 228 14.006
27/09/2019 08:06:24 154 14.006
27/09/2019 08:07:14 543 14.014
27/09/2019 08:07:14 412 14.014
27/09/2019 08:07:19 152 14.014
27/09/2019 08:07:32 153 14.008
27/09/2019 08:07:38 153 14.004
27/09/2019 08:08:28 63 14.012

 

 

 

27/09/2019 08:08:36 554 14.01
27/09/2019 08:08:36 171 14.01
27/09/2019 08:08:36 262 14.01
27/09/2019 08:08:52 382 14.01
27/09/2019 08:09:22 379 14.012
27/09/2019 08:09:22 232 14.012
27/09/2019 08:09:31 153 14.01
27/09/2019 08:10:08 305 14.008
27/09/2019 08:10:08 238 14.008
27/09/2019 08:10:08 146 14.008
27/09/2019 08:11:07 200 14.002
27/09/2019 08:11:07 349 14.002
27/09/2019 08:11:29 399 14
27/09/2019 08:12:48 100 14.008
27/09/2019 08:13:05 1019 14.008
27/09/2019 08:13:05 593 14.008
27/09/2019 08:13:05 169 14.008
27/09/2019 08:13:24 282 14.006
27/09/2019 08:13:27 167 14.002
27/09/2019 08:14:08 549 14.002
27/09/2019 08:14:08 166 14.002
27/09/2019 08:14:55 599 14.004
27/09/2019 08:15:22 426 14.002
27/09/2019 08:15:22 158 14.002
27/09/2019 08:16:09 730 14.01
27/09/2019 08:16:24 269 14.008
27/09/2019 08:16:42 143 14.004
27/09/2019 08:16:50 159 14.004
27/09/2019 08:17:17 301 14.008
27/09/2019 08:17:17 222 14.008
27/09/2019 08:18:02 666 14.012
27/09/2019 08:18:35 539 14.012
27/09/2019 08:18:46 143 14.008
27/09/2019 08:18:58 269 14.006
27/09/2019 08:19:59 40 14.01
27/09/2019 08:20:07 624 14.01
27/09/2019 08:20:07 351 14.01
27/09/2019 08:20:16 149 14.004
27/09/2019 08:20:26 148 14.002
27/09/2019 08:21:59 1122 14.008
27/09/2019 08:22:07 100 14.008
27/09/2019 08:22:30 332 14.008
27/09/2019 08:22:42 324 14.01
27/09/2019 08:23:07 284 14.008
27/09/2019 08:23:42 514 14.012
27/09/2019 08:24:07 283 14.016
27/09/2019 08:24:14 149 14.014
27/09/2019 08:24:45 284 14.012
27/09/2019 08:24:51 162 14.012
27/09/2019 08:25:16 225 14.014
27/09/2019 08:25:16 158 14.014
27/09/2019 08:26:00 271 14.01
27/09/2019 08:26:00 191 14.01
27/09/2019 08:26:17 147 14.008

 

 

 

27/09/2019 08:26:32 147 14.006
27/09/2019 08:26:41 146 14.002
27/09/2019 08:27:20 271 14.002
27/09/2019 08:27:20 203 14.002
27/09/2019 08:27:35 147 14.002
27/09/2019 08:27:49 146 13.998
27/09/2019 08:28:42 489 13.998
27/09/2019 08:28:42 165 13.998
27/09/2019 08:29:17 271 13.996
27/09/2019 08:29:21 147 13.992
27/09/2019 08:29:46 270 13.992
27/09/2019 08:30:00 147 13.992
27/09/2019 08:30:23 272 13.99
27/09/2019 08:30:34 152 13.988
27/09/2019 08:31:11 121 13.986
27/09/2019 08:31:40 494 13.984
27/09/2019 08:31:40 230 13.984
27/09/2019 08:33:31 700 13.99
27/09/2019 08:33:31 1000 13.99
27/09/2019 08:33:31 25 13.99
27/09/2019 08:33:40 733 13.988
27/09/2019 08:33:53 438 13.986
27/09/2019 08:34:41 348 13.986
27/09/2019 08:35:31 114 13.986
27/09/2019 08:35:31 8 13.986
27/09/2019 08:36:32 575 13.99
27/09/2019 08:37:06 153 13.988
27/09/2019 08:37:26 58 13.986
27/09/2019 08:37:26 45 13.986
27/09/2019 08:38:24 275 13.99
27/09/2019 08:38:25 144 13.99
27/09/2019 08:39:51 514 13.99
27/09/2019 08:39:51 349 13.99
27/09/2019 08:40:22 262 13.986
27/09/2019 08:40:46 262 13.984
27/09/2019 08:41:18 369 13.988
27/09/2019 08:42:00 70 13.988
27/09/2019 08:42:00 253 13.988
27/09/2019 08:44:29 576 13.99
27/09/2019 08:44:32 918 13.99
27/09/2019 08:45:11 262 13.986
27/09/2019 08:45:11 147 13.986
27/09/2019 08:45:51 290 13.98
27/09/2019 08:46:29 209 13.98
27/09/2019 08:46:29 152 13.98
27/09/2019 08:48:02 506 13.98
27/09/2019 08:48:02 234 13.98
27/09/2019 08:48:20 145 13.976
27/09/2019 08:48:41 402 13.976
27/09/2019 08:48:41 1 13.976
27/09/2019 08:48:59 111 13.978
27/09/2019 08:48:59 34 13.978
27/09/2019 08:49:06 269 13.978