6-K 1 c531299_6-k.htm FORM 6-K

SECURITIES AND EXCHANGE COMMISSION

Washington, D.C. 20549

Form 6-K

Report of Foreign Issuer

Pursuant to Rule 13a-16 or 15d-16 of

the Securities Exchange Act of 1934

For the month of October 2019

Eni S.p.A.

(Exact name of Registrant as specified in its charter)

Piazzale Enrico Mattei 1 -- 00144 Rome, Italy

(Address of principal executive offices)

(Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.)

Form 20-F x Form 40-F ¨

(Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2b under the Securities Exchange Act of 1934.)

Yes ¨ No x

(If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): __________)

Table of contents

Press release dated October 02, 2019;

Press release dated October 09, 2019;

Press release dated October 16, 2019;

Press release dated October 23, 2019;

Press release dated October 25, 2019;

Press release dated October 30, 2019.

SIGNATURES

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, hereunto duly authorised.

	Eni S.p.A.

	/s/ Vanessa Siscaro
	Name: Vanessa Siscaro
	Title: Head of Corporate Secretary’s Staff Office

Date: October 31, 2019

Eni: Report on the purchase of treasury shares

San Donato Milanese (Milan), 2 October 2019 - During the period from September 26 to September 27, 2019, Eni acquired n. 498,840 shares, at a weighted average price per share equal to 13.985581 euro, for a total consideration of 6,976,567.15 euro within the authorization to purchase treasury shares approved at Eni’s Ordinary General Meeting of shareholders on 14 May 2019, previously subject to disclosure pursuant to art. 144-bis of Consob Regulation 11971/1999.

On the basis of the information provided by the intermediary appointed to make the purchases, the following are details of transactions for the purchase of treasury shares on the Electronic Stock Market on a daily basis:

Trade date (dd/mm/yy)	Transaction quantity	Transaction weighted average price (euro)	Transaction amount (euro)
26/09/2019	259,612.00	13.948867	3,621,293.26
27/09/2019	239,228.00	14.025423	3,355,273.89
Total	498,840	13.985581	6,976,567.15

Since the start of the programme, Eni purchased n. 15,988,429 treasury shares (equal to 0.44% of the share capital) for an aggregate amount of 225,472,492.41 euro. Following the purchases made until 27 September 2019, considering the treasury shares already held, Eni holds n. 49,033,626 shares equal to 1.35% of the share capital.

Details of the daily transactions are reported below.

Transaction details
Trade date (dd/mm/yy)	Execution time	Transaction quantity	Transaction price
26/09/2019	08:00:34	327	13.862
26/09/2019	08:00:55	475	13.852
26/09/2019	08:01:03	470	13.848
26/09/2019	08:01:03	145	13.848
26/09/2019	08:01:56	352	13.88
26/09/2019	08:01:56	457	13.88
26/09/2019	08:02:01	303	13.88
26/09/2019	08:02:01	493	13.88
26/09/2019	08:02:10	122	13.88
26/09/2019	08:02:50	585	13.888
26/09/2019	08:02:50	760	13.888
26/09/2019	08:03:45	1664	13.902

26/09/2019	08:04:01	1104	13.9
26/09/2019	08:04:05	489	13.902
26/09/2019	08:04:13	357	13.896
26/09/2019	08:04:24	291	13.894
26/09/2019	08:05:03	411	13.892
26/09/2019	08:05:40	408	13.9
26/09/2019	08:05:40	668	13.9
26/09/2019	08:05:50	276	13.896
26/09/2019	08:05:57	268	13.892
26/09/2019	08:06:06	162	13.886
26/09/2019	08:06:23	280	13.884
26/09/2019	08:06:23	24	13.884
26/09/2019	08:06:38	162	13.878
26/09/2019	08:06:52	60	13.878
26/09/2019	08:06:52	345	13.878
26/09/2019	08:06:57	162	13.882
26/09/2019	08:07:34	442	13.884
26/09/2019	08:07:37	266	13.882
26/09/2019	08:07:39	162	13.882
26/09/2019	08:08:09	587	13.882
26/09/2019	08:08:40	567	13.882
26/09/2019	08:09:06	556	13.88
26/09/2019	08:09:11	104	13.874
26/09/2019	08:09:11	49	13.874
26/09/2019	08:09:32	324	13.876
26/09/2019	08:09:35	162	13.874
26/09/2019	08:10:11	442	13.888
26/09/2019	08:10:11	267	13.888
26/09/2019	08:10:26	147	13.88
26/09/2019	08:10:33	274	13.88
26/09/2019	08:10:41	56	13.874
26/09/2019	08:10:41	90	13.874
26/09/2019	08:11:11	300	13.87
26/09/2019	08:11:11	231	13.868
26/09/2019	08:11:30	275	13.862
26/09/2019	08:11:49	293	13.862
26/09/2019	08:11:51	146	13.862
26/09/2019	08:12:19	494	13.866
26/09/2019	08:13:20	549	13.872
26/09/2019	08:13:20	72	13.87
26/09/2019	08:13:20	514	13.872
26/09/2019	08:14:00	550	13.88
26/09/2019	08:14:10	274	13.878
26/09/2019	08:14:31	75	13.874
26/09/2019	08:15:08	1019	13.88
26/09/2019	08:15:24	287	13.88
26/09/2019	08:15:25	219	13.876
26/09/2019	08:15:53	286	13.886
26/09/2019	08:16:09	287	13.884
26/09/2019	08:16:47	556	13.896
26/09/2019	08:16:50	151	13.896
26/09/2019	08:16:59	246	13.892
26/09/2019	08:17:00	178	13.892
26/09/2019	08:17:43	284	13.898

26/09/2019	08:18:22	725	13.904
26/09/2019	08:18:43	286	13.902
26/09/2019	08:18:58	168	13.902
26/09/2019	08:19:36	860	13.908
26/09/2019	08:19:52	303	13.904
26/09/2019	08:20:06	227	13.904
26/09/2019	08:20:28	291	13.902
26/09/2019	08:20:51	247	13.908
26/09/2019	08:21:10	291	13.91
26/09/2019	08:21:23	291	13.914
26/09/2019	08:21:34	146	13.912
26/09/2019	08:21:43	145	13.914
26/09/2019	08:22:00	146	13.912
26/09/2019	08:22:06	145	13.912
26/09/2019	08:22:16	146	13.91
26/09/2019	08:22:32	276	13.908
26/09/2019	08:23:25	958	13.91
26/09/2019	08:24:24	200	13.912
26/09/2019	08:24:24	39	13.912
26/09/2019	08:24:24	198	13.912
26/09/2019	08:24:45	359	13.912
26/09/2019	08:24:46	210	13.91
26/09/2019	08:25:12	243	13.916
26/09/2019	08:25:29	272	13.914
26/09/2019	08:26:49	198	13.914
26/09/2019	08:26:50	785	13.914
26/09/2019	08:27:19	290	13.914
26/09/2019	08:27:19	149	13.914
26/09/2019	08:27:43	272	13.912
26/09/2019	08:28:25	392	13.912
26/09/2019	08:28:27	152	13.91
26/09/2019	08:28:54	272	13.908
26/09/2019	08:28:59	54	13.912
26/09/2019	08:29:33	268	13.912
26/09/2019	08:29:33	131	13.912
26/09/2019	08:29:33	79	13.912
26/09/2019	08:29:49	148	13.906
26/09/2019	08:30:05	250	13.908
26/09/2019	08:31:03	692	13.916
26/09/2019	08:31:58	172	13.918
26/09/2019	08:32:00	442	13.918
26/09/2019	08:32:13	266	13.918
26/09/2019	08:32:13	207	13.918
26/09/2019	08:33:21	675	13.922
26/09/2019	08:33:21	180	13.922
26/09/2019	08:34:15	557	13.924
26/09/2019	08:34:15	217	13.924
26/09/2019	08:34:38	200	13.926
26/09/2019	08:34:40	153	13.926
26/09/2019	08:34:54	149	13.92
26/09/2019	08:35:12	267	13.912
26/09/2019	08:35:18	1000	13.91
26/09/2019	08:36:08	480	13.914
26/09/2019	08:36:09	226	13.914

26/09/2019	08:38:05	149	13.914
26/09/2019	08:38:24	152	13.912
26/09/2019	08:38:42	153	13.91
26/09/2019	08:38:46	153	13.908
26/09/2019	08:39:15	271	13.906
26/09/2019	08:39:17	308	13.908
26/09/2019	08:41:00	438	13.904
26/09/2019	08:41:07	417	13.9
26/09/2019	08:41:43	292	13.906
26/09/2019	08:41:43	156	13.906
26/09/2019	08:41:43	997	13.906
26/09/2019	08:41:44	129	13.906
26/09/2019	08:41:48	230	13.906
26/09/2019	08:42:03	167	13.91
26/09/2019	08:44:24	145	13.894
26/09/2019	08:44:40	146	13.89
26/09/2019	08:45:08	159	13.888
26/09/2019	08:45:08	130	13.888
26/09/2019	08:45:28	147	13.886
26/09/2019	08:46:19	300	13.89
26/09/2019	08:47:41	870	13.892
26/09/2019	08:47:50	147	13.89
26/09/2019	08:47:52	513	13.89
26/09/2019	08:47:55	221	13.89
26/09/2019	08:48:08	150	13.89
26/09/2019	08:50:17	88	13.9
26/09/2019	08:50:54	570	13.906
26/09/2019	08:50:54	310	13.906
26/09/2019	08:51:08	145	13.902
26/09/2019	08:52:06	569	13.908
26/09/2019	08:52:06	131	13.908
26/09/2019	08:53:06	571	13.916
26/09/2019	08:53:44	380	13.92
26/09/2019	08:54:24	568	13.924
26/09/2019	08:54:43	145	13.92
26/09/2019	08:55:35	509	13.924
26/09/2019	08:56:15	262	13.92
26/09/2019	08:56:57	388	13.92
26/09/2019	08:57:00	117	13.92
26/09/2019	08:57:31	100	13.924
26/09/2019	08:59:15	711	13.93
26/09/2019	08:59:15	575	13.93
26/09/2019	08:59:52	291	13.934
26/09/2019	09:00:46	544	13.932
26/09/2019	09:00:46	194	13.932
26/09/2019	09:01:19	273	13.934
26/09/2019	09:01:27	148	13.932
26/09/2019	09:01:44	148	13.924
26/09/2019	09:02:42	426	13.922
26/09/2019	09:02:59	304	13.922
26/09/2019	09:03:13	296	13.924
26/09/2019	09:03:39	273	13.928
26/09/2019	09:04:14	274	13.928
26/09/2019	09:04:14	205	13.928

26/09/2019	09:05:00	536	13.924
26/09/2019	09:06:29	936	13.93
26/09/2019	09:06:37	146	13.928
26/09/2019	09:06:56	147	13.93
26/09/2019	09:07:07	146	13.928
26/09/2019	09:07:26	50	13.924
26/09/2019	09:07:36	221	13.924
26/09/2019	09:10:03	289	13.936
26/09/2019	09:10:03	1289	13.936
26/09/2019	09:10:15	291	13.934
26/09/2019	09:10:42	278	13.93
26/09/2019	09:11:23	388	13.938
26/09/2019	09:11:43	407	13.942
26/09/2019	09:12:35	551	13.944
26/09/2019	09:13:10	521	13.948
26/09/2019	09:13:20	146	13.946
26/09/2019	09:14:19	545	13.948
26/09/2019	09:14:19	182	13.948
26/09/2019	09:14:49	279	13.946
26/09/2019	09:15:00	145	13.946
26/09/2019	09:15:24	263	13.946
26/09/2019	09:15:38	262	13.946
26/09/2019	09:15:54	154	13.944
26/09/2019	09:16:22	273	13.946
26/09/2019	09:16:28	143	13.944
26/09/2019	09:16:55	285	13.94
26/09/2019	09:18:41	750	13.948
26/09/2019	09:18:41	450	13.948
26/09/2019	09:18:44	143	13.948
26/09/2019	09:18:57	154	13.948
26/09/2019	09:19:57	523	13.948
26/09/2019	09:20:02	190	13.948
26/09/2019	09:20:34	279	13.944
26/09/2019	09:21:16	475	13.946
26/09/2019	09:21:29	148	13.948
26/09/2019	09:22:00	274	13.95
26/09/2019	09:23:01	527	13.948
26/09/2019	09:23:01	190	13.948
26/09/2019	09:23:32	274	13.944
26/09/2019	09:25:06	666	13.95
26/09/2019	09:25:12	315	13.95
26/09/2019	09:25:27	278	13.95
26/09/2019	09:25:39	149	13.946
26/09/2019	09:26:50	551	13.954
26/09/2019	09:27:09	60	13.954
26/09/2019	09:27:14	230	13.954
26/09/2019	09:27:28	149	13.954
26/09/2019	09:27:56	271	13.952
26/09/2019	09:28:17	149	13.95
26/09/2019	09:28:41	271	13.948
26/09/2019	09:29:10	289	13.958
26/09/2019	09:30:35	764	13.964
26/09/2019	09:31:12	200	13.966
26/09/2019	09:31:12	58	13.966

26/09/2019	09:31:15	144	13.966
26/09/2019	09:31:31	144	13.962
26/09/2019	09:32:01	258	13.96
26/09/2019	09:32:57	354	13.958
26/09/2019	09:32:57	192	13.958
26/09/2019	09:33:56	316	13.958
26/09/2019	09:33:56	287	13.958
26/09/2019	09:34:50	288	13.956
26/09/2019	09:34:50	210	13.956
26/09/2019	09:35:07	145	13.95
26/09/2019	09:35:49	298	13.952
26/09/2019	09:35:49	159	13.952
26/09/2019	09:36:27	298	13.95
26/09/2019	09:37:10	261	13.952
26/09/2019	09:37:12	243	13.952
26/09/2019	09:37:34	152	13.948
26/09/2019	09:39:56	865	13.95
26/09/2019	09:39:56	530	13.95
26/09/2019	09:39:56	17	13.95
26/09/2019	09:40:35	326	13.948
26/09/2019	09:40:49	146	13.946
26/09/2019	09:41:54	248	13.95
26/09/2019	09:42:45	171	13.956
26/09/2019	09:42:45	475	13.956
26/09/2019	09:43:02	146	13.956
26/09/2019	09:43:09	146	13.956
26/09/2019	09:44:18	528	13.964
26/09/2019	09:45:22	300	13.964
26/09/2019	09:45:22	136	13.964
26/09/2019	09:45:25	157	13.964
26/09/2019	09:46:09	405	13.972
26/09/2019	09:47:21	663	13.978
26/09/2019	09:47:44	148	13.978
26/09/2019	09:47:50	147	13.978
26/09/2019	09:48:17	148	13.974
26/09/2019	09:48:32	147	13.97
26/09/2019	09:48:44	147	13.968
26/09/2019	09:49:19	268	13.966
26/09/2019	09:49:41	294	13.964
26/09/2019	09:50:10	292	13.964
26/09/2019	09:50:59	306	13.96
26/09/2019	09:50:59	218	13.96
26/09/2019	09:51:25	305	13.96
26/09/2019	09:51:43	153	13.956
26/09/2019	09:52:10	306	13.956
26/09/2019	09:52:35	305	13.952
26/09/2019	09:52:57	153	13.948
26/09/2019	09:53:30	305	13.946
26/09/2019	09:54:53	873	13.952
26/09/2019	09:54:53	175	13.954
26/09/2019	09:57:02	579	13.954
26/09/2019	09:57:47	636	13.952
26/09/2019	09:57:47	420	13.952
26/09/2019	09:58:09	187	13.956

26/09/2019	09:58:21	474	13.952
26/09/2019	09:58:21	22	13.952
26/09/2019	09:59:44	136	13.948
26/09/2019	09:59:44	105	13.948
26/09/2019	09:59:44	159	13.946
26/09/2019	10:00:09	169	13.948
26/09/2019	10:01:06	374	13.948
26/09/2019	10:01:06	265	13.948
26/09/2019	10:03:01	147	13.96
26/09/2019	10:03:02	130	13.96
26/09/2019	10:04:51	1206	13.962
26/09/2019	10:04:51	502	13.962
26/09/2019	10:04:52	115	13.96
26/09/2019	10:06:50	623	13.972
26/09/2019	10:06:50	17	13.972
26/09/2019	10:06:50	435	13.972
26/09/2019	10:07:17	283	13.972
26/09/2019	10:07:51	282	13.97
26/09/2019	10:08:14	145	13.974
26/09/2019	10:08:28	145	13.974
26/09/2019	10:09:34	283	13.976
26/09/2019	10:09:34	199	13.976
26/09/2019	10:11:12	537	13.976
26/09/2019	10:11:19	188	13.974
26/09/2019	10:12:22	511	13.972
26/09/2019	10:13:12	428	13.974
26/09/2019	10:13:53	107	13.972
26/09/2019	10:13:58	201	13.972
26/09/2019	10:14:16	143	13.972
26/09/2019	10:15:29	531	13.97
26/09/2019	10:16:21	229	13.97
26/09/2019	10:16:21	163	13.97
26/09/2019	10:16:52	148	13.968
26/09/2019	10:17:07	148	13.966
26/09/2019	10:17:43	295	13.962
26/09/2019	10:18:26	355	13.966
26/09/2019	10:18:45	148	13.962
26/09/2019	10:20:21	533	13.966
26/09/2019	10:20:21	195	13.966
26/09/2019	10:21:13	276	13.966
26/09/2019	10:21:21	149	13.964
26/09/2019	10:21:53	150	13.962
26/09/2019	10:22:24	85	13.962
26/09/2019	10:22:28	207	13.962
26/09/2019	10:23:30	362	13.97
26/09/2019	10:23:30	252	13.97
26/09/2019	10:25:00	686	13.972
26/09/2019	10:25:44	372	13.976
26/09/2019	10:26:04	144	13.974
26/09/2019	10:26:28	278	13.974
26/09/2019	10:27:16	278	13.976
26/09/2019	10:27:17	152	13.976
26/09/2019	10:27:34	144	13.972
26/09/2019	10:28:11	278	13.972

26/09/2019	10:28:29	260	13.972
26/09/2019	10:28:55	144	13.972
26/09/2019	10:29:14	251	13.992
26/09/2019	10:29:31	13	14.002
26/09/2019	10:29:31	131	14.002
26/09/2019	10:29:59	148	14.002
26/09/2019	10:30:28	261	14.002
26/09/2019	10:30:36	150	14.002
26/09/2019	10:30:50	152	13.996
26/09/2019	10:31:07	150	13.994
26/09/2019	10:31:44	46	13.994
26/09/2019	10:31:45	234	13.994
26/09/2019	10:31:45	39	13.994
26/09/2019	10:31:45	111	13.994
26/09/2019	10:32:25	377	13.99
26/09/2019	10:33:02	420	14
26/09/2019	10:33:14	150	14
26/09/2019	10:33:34	150	13.996
26/09/2019	10:35:21	283	13.998
26/09/2019	10:35:21	155	14
26/09/2019	10:35:28	288	13.998
26/09/2019	10:35:55	159	13.992
26/09/2019	10:37:44	703	13.996
26/09/2019	10:38:22	275	13.998
26/09/2019	10:39:36	156	13.994
26/09/2019	10:39:47	193	13.992
26/09/2019	10:40:16	154	13.996
26/09/2019	10:40:19	145	13.998
26/09/2019	10:40:24	289	13.994
26/09/2019	10:41:04	160	13.996
26/09/2019	10:42:18	163	13.994
26/09/2019	10:42:35	18	13.99
26/09/2019	10:42:35	165	13.99
26/09/2019	10:42:47	237	13.986
26/09/2019	10:42:49	305	13.984
26/09/2019	10:43:09	572	13.988
26/09/2019	10:43:29	204	13.984
26/09/2019	10:45:30	477	13.98
26/09/2019	10:45:58	354	13.98
26/09/2019	10:47:01	179	13.976
26/09/2019	10:47:41	138	13.978
26/09/2019	10:47:41	14	13.978
26/09/2019	10:48:27	121	13.978
26/09/2019	10:48:27	45	13.978
26/09/2019	10:48:46	148	13.98
26/09/2019	10:51:33	578	13.982
26/09/2019	10:52:15	275	13.984
26/09/2019	10:52:39	323	13.984
26/09/2019	10:52:43	231	13.98
26/09/2019	10:53:10	196	13.982
26/09/2019	10:54:05	247	13.978
26/09/2019	10:55:19	163	13.974
26/09/2019	10:55:47	358	13.968
26/09/2019	10:55:48	295	13.97

26/09/2019	10:55:48	219	13.97
26/09/2019	10:55:48	232	13.97
26/09/2019	10:55:49	163	13.97
26/09/2019	10:56:23	337	13.976
26/09/2019	10:57:06	38	13.976
26/09/2019	10:57:06	208	13.976
26/09/2019	10:58:18	311	13.974
26/09/2019	10:59:45	477	13.98
26/09/2019	10:59:45	186	13.98
26/09/2019	10:59:46	1096	13.98
26/09/2019	10:59:52	272	13.986
26/09/2019	11:00:02	131	13.988
26/09/2019	11:00:04	1297	13.986
26/09/2019	11:00:04	169	13.986
26/09/2019	11:00:42	281	13.984
26/09/2019	11:01:13	148	13.986
26/09/2019	11:01:45	267	13.986
26/09/2019	11:02:43	268	13.988
26/09/2019	11:02:43	168	13.988
26/09/2019	11:03:24	268	13.994
26/09/2019	11:03:51	147	13.992
26/09/2019	11:04:08	148	13.988
26/09/2019	11:07:05	142	14.004
26/09/2019	11:08:43	885	14.012
26/09/2019	11:09:08	147	14.01
26/09/2019	11:10:07	288	14.008
26/09/2019	11:10:11	144	14.006
26/09/2019	11:10:19	130	14.006
26/09/2019	11:10:22	441	14.004
26/09/2019	11:10:29	719	14.004
26/09/2019	11:14:23	285	14.012
26/09/2019	11:15:00	147	14.01
26/09/2019	11:15:17	149	14.01
26/09/2019	11:15:33	143	14.014
26/09/2019	11:16:02	144	14.012
26/09/2019	11:16:28	144	14.01
26/09/2019	11:16:57	144	14.008
26/09/2019	11:18:16	268	14.006
26/09/2019	11:18:51	203	14.01
26/09/2019	11:19:04	144	14.012
26/09/2019	11:20:28	268	14.004
26/09/2019	11:20:31	166	14.004
26/09/2019	11:22:06	277	14.004
26/09/2019	11:22:08	184	14.004
26/09/2019	11:24:25	622	14.002
26/09/2019	11:24:44	146	14.002
26/09/2019	11:25:28	144	14.008
26/09/2019	11:26:52	511	14.01
26/09/2019	11:27:32	145	14.006
26/09/2019	11:30:46	1005	14.004
26/09/2019	11:31:49	269	14.006
26/09/2019	11:32:39	273	14.004
26/09/2019	11:33:12	142	14.004
26/09/2019	11:35:07	514	14.002

26/09/2019	11:35:57	142	14.002
26/09/2019	11:36:15	61	14.002
26/09/2019	11:36:15	84	14.002
26/09/2019	11:36:49	146	14.002
26/09/2019	11:37:29	145	14.002
26/09/2019	11:38:27	274	14.004
26/09/2019	11:39:35	274	14.002
26/09/2019	11:40:08	144	14.002
26/09/2019	11:40:36	142	14.004
26/09/2019	11:42:42	491	14.008
26/09/2019	11:44:11	349	14.012
26/09/2019	11:44:22	228	14.012
26/09/2019	11:45:03	268	14.01
26/09/2019	11:47:05	268	14.012
26/09/2019	11:47:05	167	14.012
26/09/2019	11:50:33	350	14.014
26/09/2019	11:50:55	418	14.016
26/09/2019	11:52:02	268	14.014
26/09/2019	11:52:02	175	14.012
26/09/2019	11:53:19	268	14.006
26/09/2019	11:53:19	175	14.004
26/09/2019	11:53:21	72	14.004
26/09/2019	11:53:34	163	14.002
26/09/2019	11:54:46	142	14.002
26/09/2019	11:55:27	273	14.002
26/09/2019	11:56:15	276	14.002
26/09/2019	11:59:59	441	14.002
26/09/2019	11:59:59	154	14.002
26/09/2019	12:00:01	322	14.002
26/09/2019	12:00:03	155	14.002
26/09/2019	12:02:10	266	14
26/09/2019	12:02:10	178	13.996
26/09/2019	12:02:51	142	13.994
26/09/2019	12:03:34	143	13.992
26/09/2019	12:04:28	142	13.99
26/09/2019	12:05:17	278	13.988
26/09/2019	12:06:22	268	13.986
26/09/2019	12:09:11	510	13.988
26/09/2019	12:09:12	174	13.988
26/09/2019	12:10:59	278	13.984
26/09/2019	12:14:36	528	13.99
26/09/2019	12:14:37	416	13.99
26/09/2019	12:15:32	146	13.994
26/09/2019	12:17:30	499	13.994
26/09/2019	12:17:30	171	13.994
26/09/2019	12:18:41	276	13.99
26/09/2019	12:19:51	276	13.992
26/09/2019	12:21:19	499	13.998
26/09/2019	12:22:53	262	14
26/09/2019	12:24:32	491	14
26/09/2019	12:25:20	144	13.996
26/09/2019	12:27:55	483	13.992
26/09/2019	12:27:55	167	13.992
26/09/2019	12:28:48	142	13.99

26/09/2019	12:32:27	912	14
26/09/2019	12:35:17	547	13.994
26/09/2019	12:36:48	238	14
26/09/2019	12:37:25	158	14
26/09/2019	12:38:39	264	14
26/09/2019	12:39:31	144	13.996
26/09/2019	12:40:04	144	13.994
26/09/2019	12:41:44	261	14
26/09/2019	12:44:06	490	14
26/09/2019	12:44:26	142	13.998
26/09/2019	12:46:05	267	13.996
26/09/2019	12:49:24	70	13.998
26/09/2019	12:51:03	942	14
26/09/2019	12:53:06	274	13.998
26/09/2019	12:53:06	184	14
26/09/2019	12:54:58	267	14
26/09/2019	12:57:57	482	13.998
26/09/2019	12:59:50	168	13.998
26/09/2019	13:00:00	319	13.998
26/09/2019	13:03:54	892	13.996
26/09/2019	13:03:54	183	13.996
26/09/2019	13:04:29	142	13.994
26/09/2019	13:05:45	273	13.992
26/09/2019	13:06:51	275	13.992
26/09/2019	13:07:30	143	13.992
26/09/2019	13:09:06	505	13.992
26/09/2019	13:09:34	144	13.99
26/09/2019	13:10:59	263	13.988
26/09/2019	13:11:20	146	13.986
26/09/2019	13:11:56	146	13.984
26/09/2019	13:12:30	146	13.982
26/09/2019	13:13:11	145	13.984
26/09/2019	13:14:15	268	13.984
26/09/2019	13:15:33	272	13.986
26/09/2019	13:16:32	145	13.984
26/09/2019	13:17:53	266	13.984
26/09/2019	13:19:10	145	13.984
26/09/2019	13:20:57	269	13.986
26/09/2019	13:20:58	178	13.986
26/09/2019	13:21:30	146	13.984
26/09/2019	13:22:26	146	13.982
26/09/2019	13:23:16	279	13.982
26/09/2019	13:26:15	500	13.982
26/09/2019	13:27:12	300	13.984
26/09/2019	13:27:12	148	13.984
26/09/2019	13:29:16	300	13.984
26/09/2019	13:29:16	210	13.982
26/09/2019	13:29:56	146	13.98
26/09/2019	13:30:53	70	13.984
26/09/2019	13:31:25	330	13.984
26/09/2019	13:32:06	277	13.984
26/09/2019	13:33:49	309	13.984
26/09/2019	13:33:49	109	13.984
26/09/2019	13:33:50	212	13.982

26/09/2019	13:34:12	126	13.978
26/09/2019	13:35:31	275	13.98
26/09/2019	13:35:32	140	13.98
26/09/2019	13:36:36	278	13.98
26/09/2019	13:37:35	279	13.976
26/09/2019	13:38:38	230	13.976
26/09/2019	13:38:49	100	13.968
26/09/2019	13:38:49	160	13.968
26/09/2019	13:39:02	197	13.966
26/09/2019	13:39:36	326	13.968
26/09/2019	13:39:56	265	13.968
26/09/2019	13:40:09	143	13.966
26/09/2019	13:41:02	541	13.964
26/09/2019	13:41:29	273	13.958
26/09/2019	13:41:51	151	13.956
26/09/2019	13:42:01	150	13.954
26/09/2019	13:42:49	143	13.95
26/09/2019	13:42:49	264	13.95
26/09/2019	13:43:01	143	13.952
26/09/2019	13:43:02	342	13.952
26/09/2019	13:44:02	182	13.952
26/09/2019	13:44:17	141	13.952
26/09/2019	13:44:37	343	13.952
26/09/2019	13:45:59	316	13.968
26/09/2019	13:47:08	392	13.972
26/09/2019	13:47:08	133	13.972
26/09/2019	13:47:44	344	13.97
26/09/2019	13:47:44	158	13.97
26/09/2019	13:49:06	133	13.97
26/09/2019	13:50:27	54	13.972
26/09/2019	13:50:27	1009	13.972
26/09/2019	13:53:53	923	13.978
26/09/2019	13:53:53	552	13.978
26/09/2019	13:54:02	146	13.974
26/09/2019	13:56:10	184	13.976
26/09/2019	13:56:28	364	13.974
26/09/2019	13:58:02	552	13.98
26/09/2019	13:59:19	219	13.974
26/09/2019	13:59:44	169	13.972
26/09/2019	13:59:48	147	13.97
26/09/2019	14:00:05	186	13.968
26/09/2019	14:01:04	430	13.968
26/09/2019	14:01:05	292	13.968
26/09/2019	14:02:43	172	13.97
26/09/2019	14:03:00	215	13.968
26/09/2019	14:03:53	176	13.968
26/09/2019	14:04:23	466	13.966
26/09/2019	14:04:59	209	13.966
26/09/2019	14:05:41	159	13.968
26/09/2019	14:06:12	191	13.962
26/09/2019	14:07:41	389	13.962
26/09/2019	14:09:00	290	13.958
26/09/2019	14:10:17	229	13.958
26/09/2019	14:11:16	612	13.958

26/09/2019	14:11:16	242	13.958
26/09/2019	14:12:19	240	13.956
26/09/2019	14:13:07	244	13.954
26/09/2019	14:14:17	114	13.952
26/09/2019	14:14:17	150	13.952
26/09/2019	14:16:49	577	13.954
26/09/2019	14:17:35	151	13.95
26/09/2019	14:17:44	424	13.95
26/09/2019	14:18:12	365	13.95
26/09/2019	14:19:04	447	13.952
26/09/2019	14:20:00	213	13.954
26/09/2019	14:20:30	233	13.95
26/09/2019	14:20:31	197	13.95
26/09/2019	14:20:36	1043	13.948
26/09/2019	14:20:40	25	13.946
26/09/2019	14:20:43	190	13.946
26/09/2019	14:22:57	276	13.944
26/09/2019	14:24:29	137	13.944
26/09/2019	14:24:39	199	13.944
26/09/2019	14:24:42	275	13.944
26/09/2019	14:25:24	521	13.94
26/09/2019	14:29:15	1020	13.946
26/09/2019	14:29:15	349	13.946
26/09/2019	14:30:06	209	13.94
26/09/2019	14:30:13	148	13.936
26/09/2019	14:30:16	229	13.93
26/09/2019	14:30:17	330	13.926
26/09/2019	14:30:33	297	13.928
26/09/2019	14:31:32	188	13.934
26/09/2019	14:32:02	287	13.934
26/09/2019	14:32:02	365	13.934
26/09/2019	14:32:02	413	13.934
26/09/2019	14:32:09	144	13.93
26/09/2019	14:32:20	144	13.928
26/09/2019	14:32:29	144	13.924
26/09/2019	14:33:03	519	13.932
26/09/2019	14:33:53	262	13.932
26/09/2019	14:34:30	531	13.932
26/09/2019	14:34:30	374	13.932
26/09/2019	14:34:33	144	13.93
26/09/2019	14:35:07	274	13.926
26/09/2019	14:35:07	206	13.926
26/09/2019	14:35:39	400	13.924
26/09/2019	14:35:54	100	13.92
26/09/2019	14:36:00	146	13.92
26/09/2019	14:36:11	155	13.92
26/09/2019	14:36:24	155	13.91
26/09/2019	14:36:46	95	13.908
26/09/2019	14:37:18	535	13.914
26/09/2019	14:38:07	525	13.924
26/09/2019	14:38:07	149	13.924
26/09/2019	14:38:40	284	13.922
26/09/2019	14:38:40	168	13.922
26/09/2019	14:38:51	100	13.918

26/09/2019	14:39:12	275	13.916
26/09/2019	14:39:22	155	13.914
26/09/2019	14:39:39	155	13.91
26/09/2019	14:39:54	284	13.91
26/09/2019	14:40:06	150	13.904
26/09/2019	14:41:01	473	13.91
26/09/2019	14:41:01	185	13.91
26/09/2019	14:41:34	277	13.912
26/09/2019	14:43:00	144	13.908
26/09/2019	14:43:00	187	13.908
26/09/2019	14:43:08	766	13.906
26/09/2019	14:43:31	278	13.908
26/09/2019	14:44:04	277	13.91
26/09/2019	14:44:07	150	13.908
26/09/2019	14:45:22	918	13.92
26/09/2019	14:45:27	148	13.922
26/09/2019	14:46:10	414	13.928
26/09/2019	14:46:10	221	13.928
26/09/2019	14:46:32	281	13.928
26/09/2019	14:46:47	281	13.926
26/09/2019	14:47:03	148	13.924
26/09/2019	14:47:09	148	13.92
26/09/2019	14:48:03	170	13.928
26/09/2019	14:48:03	514	13.928
26/09/2019	14:48:05	143	13.928
26/09/2019	14:48:21	148	13.926
26/09/2019	14:48:59	562	13.928
26/09/2019	14:49:13	295	13.924
26/09/2019	14:50:19	688	13.918
26/09/2019	14:50:19	162	13.918
26/09/2019	14:51:06	371	13.924
26/09/2019	14:51:07	182	13.924
26/09/2019	14:52:11	604	13.93
26/09/2019	14:53:02	554	13.93
26/09/2019	14:53:21	146	13.924
26/09/2019	14:53:36	146	13.922
26/09/2019	14:55:00	156	13.932
26/09/2019	14:56:05	975	13.934
26/09/2019	14:56:05	481	13.934
26/09/2019	14:56:30	145	13.928
26/09/2019	14:57:28	368	13.934
26/09/2019	14:57:28	252	13.934
26/09/2019	14:57:55	262	13.93
26/09/2019	14:58:04	145	13.93
26/09/2019	14:58:23	145	13.926
26/09/2019	14:59:02	58	13.93
26/09/2019	14:59:02	158	13.93
26/09/2019	14:59:41	462	13.932
26/09/2019	14:59:48	146	13.93
26/09/2019	15:00:03	145	13.936
26/09/2019	15:00:38	120	13.944
26/09/2019	15:00:45	50	13.944
26/09/2019	15:01:23	452	13.96
26/09/2019	15:01:25	303	13.956

26/09/2019	15:01:28	145	13.954
26/09/2019	15:01:47	145	13.954
26/09/2019	15:02:03	277	13.954
26/09/2019	15:02:18	144	13.944
26/09/2019	15:02:33	145	13.946
26/09/2019	15:02:55	277	13.942
26/09/2019	15:03:19	277	13.946
26/09/2019	15:03:37	277	13.946
26/09/2019	15:04:15	277	13.944
26/09/2019	15:05:04	746	13.954
26/09/2019	15:05:42	302	13.958
26/09/2019	15:05:48	157	13.956
26/09/2019	15:06:10	268	13.956
26/09/2019	15:06:30	145	13.95
26/09/2019	15:06:56	268	13.946
26/09/2019	15:07:01	146	13.942
26/09/2019	15:07:11	108	13.942
26/09/2019	15:07:19	149	13.938
26/09/2019	15:08:00	38	13.928
26/09/2019	15:08:00	230	13.928
26/09/2019	15:08:34	458	13.932
26/09/2019	15:08:57	269	13.932
26/09/2019	15:09:08	145	13.93
26/09/2019	15:09:22	145	13.924
26/09/2019	15:10:00	269	13.924
26/09/2019	15:10:14	388	13.924
26/09/2019	15:10:47	284	13.926
26/09/2019	15:10:47	168	13.926
26/09/2019	15:11:18	284	13.922
26/09/2019	15:11:40	26	13.922
26/09/2019	15:11:40	258	13.922
26/09/2019	15:12:35	175	13.928
26/09/2019	15:13:12	1091	13.922
26/09/2019	15:14:41	1033	13.924
26/09/2019	15:14:42	168	13.924
26/09/2019	15:15:18	292	13.92
26/09/2019	15:15:23	147	13.916
26/09/2019	15:16:12	285	13.916
26/09/2019	15:16:17	156	13.916
26/09/2019	15:16:34	147	13.916
26/09/2019	15:17:07	331	13.916
26/09/2019	15:18:14	280	13.924
26/09/2019	15:19:35	148	13.93
26/09/2019	15:19:35	208	13.93
26/09/2019	15:19:35	156	13.93
26/09/2019	15:20:35	902	13.936
26/09/2019	15:20:36	245	13.936
26/09/2019	15:21:00	147	13.934
26/09/2019	15:21:22	267	13.932
26/09/2019	15:21:52	285	13.932
26/09/2019	15:23:05	542	13.938
26/09/2019	15:23:05	165	13.938
26/09/2019	15:23:42	294	13.942
26/09/2019	15:24:03	94	13.942

26/09/2019	15:24:05	154	13.942
26/09/2019	15:24:24	148	13.944
26/09/2019	15:24:46	147	13.942
26/09/2019	15:25:22	98	13.94
26/09/2019	15:25:22	193	13.94
26/09/2019	15:25:25	153	13.938
26/09/2019	15:25:42	143	13.936
26/09/2019	15:26:32	347	13.94
26/09/2019	15:26:36	206	13.94
26/09/2019	15:26:39	241	13.94
26/09/2019	15:26:43	135	13.94
26/09/2019	15:27:23	150	13.94
26/09/2019	15:27:39	143	13.942
26/09/2019	15:28:41	373	13.952
26/09/2019	15:28:41	238	13.952
26/09/2019	15:29:32	316	13.956
26/09/2019	15:29:37	234	13.956
26/09/2019	15:30:06	265	13.954
26/09/2019	15:30:31	286	13.952
26/09/2019	15:30:53	151	13.95
26/09/2019	15:31:49	183	13.952
26/09/2019	15:32:23	667	13.956
26/09/2019	15:32:51	292	13.958
26/09/2019	15:33:05	151	13.952
26/09/2019	15:33:52	293	13.952
26/09/2019	15:33:56	207	13.952
26/09/2019	15:34:14	152	13.95
26/09/2019	15:34:31	151	13.95
26/09/2019	15:35:21	292	13.948
26/09/2019	15:35:21	218	13.948
26/09/2019	15:35:43	278	13.948
26/09/2019	15:35:57	150	13.948
26/09/2019	15:36:32	299	13.942
26/09/2019	15:36:50	149	13.94
26/09/2019	15:37:11	278	13.938
26/09/2019	15:37:19	149	13.942
26/09/2019	15:37:47	278	13.942
26/09/2019	15:38:34	94	13.95
26/09/2019	15:38:34	376	13.95
26/09/2019	15:38:53	150	13.948
26/09/2019	15:39:02	98	13.948
26/09/2019	15:39:54	275	13.948
26/09/2019	15:39:56	235	13.948
26/09/2019	15:39:56	161	13.948
26/09/2019	15:40:15	147	13.946
26/09/2019	15:40:49	291	13.948
26/09/2019	15:41:38	300	13.948
26/09/2019	15:41:55	150	13.946
26/09/2019	15:41:59	149	13.944
26/09/2019	15:44:06	265	13.952
26/09/2019	15:45:45	388	13.954
26/09/2019	15:45:50	131	13.954
26/09/2019	15:45:51	1208	13.952
26/09/2019	15:46:53	555	13.952

26/09/2019	15:47:05	143	13.95
26/09/2019	15:48:28	736	13.954
26/09/2019	15:48:38	144	13.954
26/09/2019	15:50:26	90	13.954
26/09/2019	15:51:52	1252	13.956
26/09/2019	15:51:52	432	13.956
26/09/2019	15:52:03	157	13.952
26/09/2019	15:52:42	402	13.96
26/09/2019	15:53:21	295	13.958
26/09/2019	15:53:21	166	13.958
26/09/2019	15:53:39	148	13.958
26/09/2019	15:54:59	510	13.96
26/09/2019	15:54:59	265	13.96
26/09/2019	15:55:23	143	13.96
26/09/2019	15:55:51	265	13.964
26/09/2019	15:56:13	14	13.964
26/09/2019	15:56:49	542	13.964
26/09/2019	15:56:59	152	13.956
26/09/2019	15:57:09	151	13.962
26/09/2019	15:57:40	151	13.952
26/09/2019	15:57:58	292	13.952
26/09/2019	15:58:14	151	13.944
26/09/2019	15:58:50	293	13.946
26/09/2019	15:59:16	139	13.954
26/09/2019	15:59:16	153	13.954
26/09/2019	15:59:51	293	13.954
26/09/2019	16:00:23	31	13.954
26/09/2019	16:00:23	246	13.954
26/09/2019	16:00:36	146	13.95
26/09/2019	16:00:59	261	13.95
26/09/2019	16:01:14	146	13.95
26/09/2019	16:01:35	145	13.948
26/09/2019	16:01:54	261	13.944
26/09/2019	16:02:33	291	13.944
26/09/2019	16:02:44	145	13.94
26/09/2019	16:04:09	803	13.946
26/09/2019	16:04:25	147	13.944
26/09/2019	16:04:35	145	13.944
26/09/2019	16:06:07	922	13.954
26/09/2019	16:06:26	208	13.954
26/09/2019	16:07:08	200	13.962
26/09/2019	16:08:27	795	13.964
26/09/2019	16:08:27	367	13.964
26/09/2019	16:08:33	144	13.96
26/09/2019	16:10:32	707	13.97
26/09/2019	16:12:26	1098	13.974
26/09/2019	16:12:26	623	13.974
26/09/2019	16:13:20	300	13.972
26/09/2019	16:13:20	58	13.972
26/09/2019	16:14:11	460	13.972
26/09/2019	16:15:06	369	13.982
26/09/2019	16:15:06	456	13.982
26/09/2019	16:15:34	328	13.984
26/09/2019	16:15:54	287	13.99

26/09/2019	16:17:25	135	13.988
26/09/2019	16:17:42	1054	13.988
26/09/2019	16:17:42	246	13.988
26/09/2019	16:17:47	150	13.986
26/09/2019	16:17:58	150	13.984
26/09/2019	16:18:25	287	13.976
26/09/2019	16:18:29	150	13.974
26/09/2019	16:18:44	151	13.974
26/09/2019	16:18:56	150	13.972
26/09/2019	16:19:02	150	13.968
26/09/2019	16:19:40	519	13.964
26/09/2019	16:20:03	287	13.962
26/09/2019	16:20:28	283	13.964
26/09/2019	16:20:41	284	13.964
26/09/2019	16:20:56	149	13.962
26/09/2019	16:21:35	566	13.96
26/09/2019	16:21:57	283	13.96
26/09/2019	16:21:57	164	13.96
26/09/2019	16:22:18	283	13.962
26/09/2019	16:22:27	149	13.958
26/09/2019	16:22:36	149	13.954
26/09/2019	16:22:49	149	13.954
26/09/2019	16:22:56	145	13.952
26/09/2019	16:24:08	246	13.952
26/09/2019	16:24:22	291	13.95
27/09/2019	08:00:35	142	13.992
27/09/2019	08:00:48	308	14.002
27/09/2019	08:01:03	346	13.998
27/09/2019	08:01:07	243	13.994
27/09/2019	08:01:11	174	13.99
27/09/2019	08:01:18	312	13.992
27/09/2019	08:01:30	312	13.982
27/09/2019	08:01:38	242	13.982
27/09/2019	08:01:44	240	13.984
27/09/2019	08:01:51	349	13.982
27/09/2019	08:02:29	644	13.998
27/09/2019	08:02:40	675	14.004
27/09/2019	08:03:10	1118	14.002
27/09/2019	08:03:10	302	14.002
27/09/2019	08:03:46	1003	14.01
27/09/2019	08:03:48	300	14.01
27/09/2019	08:05:49	889	14.018
27/09/2019	08:05:52	1185	14.018
27/09/2019	08:05:53	646	14.018
27/09/2019	08:05:56	153	14.016
27/09/2019	08:06:01	153	14.014
27/09/2019	08:06:17	228	14.006
27/09/2019	08:06:24	154	14.006
27/09/2019	08:07:14	543	14.014
27/09/2019	08:07:14	412	14.014
27/09/2019	08:07:19	152	14.014
27/09/2019	08:07:32	153	14.008
27/09/2019	08:07:38	153	14.004
27/09/2019	08:08:28	63	14.012

27/09/2019	08:08:36	554	14.01
27/09/2019	08:08:36	171	14.01
27/09/2019	08:08:36	262	14.01
27/09/2019	08:08:52	382	14.01
27/09/2019	08:09:22	379	14.012
27/09/2019	08:09:22	232	14.012
27/09/2019	08:09:31	153	14.01
27/09/2019	08:10:08	305	14.008
27/09/2019	08:10:08	238	14.008
27/09/2019	08:10:08	146	14.008
27/09/2019	08:11:07	200	14.002
27/09/2019	08:11:07	349	14.002
27/09/2019	08:11:29	399	14
27/09/2019	08:12:48	100	14.008
27/09/2019	08:13:05	1019	14.008
27/09/2019	08:13:05	593	14.008
27/09/2019	08:13:05	169	14.008
27/09/2019	08:13:24	282	14.006
27/09/2019	08:13:27	167	14.002
27/09/2019	08:14:08	549	14.002
27/09/2019	08:14:08	166	14.002
27/09/2019	08:14:55	599	14.004
27/09/2019	08:15:22	426	14.002
27/09/2019	08:15:22	158	14.002
27/09/2019	08:16:09	730	14.01
27/09/2019	08:16:24	269	14.008
27/09/2019	08:16:42	143	14.004
27/09/2019	08:16:50	159	14.004
27/09/2019	08:17:17	301	14.008
27/09/2019	08:17:17	222	14.008
27/09/2019	08:18:02	666	14.012
27/09/2019	08:18:35	539	14.012
27/09/2019	08:18:46	143	14.008
27/09/2019	08:18:58	269	14.006
27/09/2019	08:19:59	40	14.01
27/09/2019	08:20:07	624	14.01
27/09/2019	08:20:07	351	14.01
27/09/2019	08:20:16	149	14.004
27/09/2019	08:20:26	148	14.002
27/09/2019	08:21:59	1122	14.008
27/09/2019	08:22:07	100	14.008
27/09/2019	08:22:30	332	14.008
27/09/2019	08:22:42	324	14.01
27/09/2019	08:23:07	284	14.008
27/09/2019	08:23:42	514	14.012
27/09/2019	08:24:07	283	14.016
27/09/2019	08:24:14	149	14.014
27/09/2019	08:24:45	284	14.012
27/09/2019	08:24:51	162	14.012
27/09/2019	08:25:16	225	14.014
27/09/2019	08:25:16	158	14.014
27/09/2019	08:26:00	271	14.01
27/09/2019	08:26:00	191	14.01
27/09/2019	08:26:17	147	14.008

27/09/2019	08:26:32	147	14.006
27/09/2019	08:26:41	146	14.002
27/09/2019	08:27:20	271	14.002
27/09/2019	08:27:20	203	14.002
27/09/2019	08:27:35	147	14.002
27/09/2019	08:27:49	146	13.998
27/09/2019	08:28:42	489	13.998
27/09/2019	08:28:42	165	13.998
27/09/2019	08:29:17	271	13.996
27/09/2019	08:29:21	147	13.992
27/09/2019	08:29:46	270	13.992
27/09/2019	08:30:00	147	13.992
27/09/2019	08:30:23	272	13.99
27/09/2019	08:30:34	152	13.988
27/09/2019	08:31:11	121	13.986
27/09/2019	08:31:40	494	13.984
27/09/2019	08:31:40	230	13.984
27/09/2019	08:33:31	700	13.99
27/09/2019	08:33:31	1000	13.99
27/09/2019	08:33:31	25	13.99
27/09/2019	08:33:40	733	13.988
27/09/2019	08:33:53	438	13.986
27/09/2019	08:34:41	348	13.986
27/09/2019	08:35:31	114	13.986
27/09/2019	08:35:31	8	13.986
27/09/2019	08:36:32	575	13.99
27/09/2019	08:37:06	153	13.988
27/09/2019	08:37:26	58	13.986
27/09/2019	08:37:26	45	13.986
27/09/2019	08:38:24	275	13.99
27/09/2019	08:38:25	144	13.99
27/09/2019	08:39:51	514	13.99
27/09/2019	08:39:51	349	13.99
27/09/2019	08:40:22	262	13.986
27/09/2019	08:40:46	262	13.984
27/09/2019	08:41:18	369	13.988
27/09/2019	08:42:00	70	13.988
27/09/2019	08:42:00	253	13.988
27/09/2019	08:44:29	576	13.99
27/09/2019	08:44:32	918	13.99
27/09/2019	08:45:11	262	13.986
27/09/2019	08:45:11	147	13.986
27/09/2019	08:45:51	290	13.98
27/09/2019	08:46:29	209	13.98
27/09/2019	08:46:29	152	13.98
27/09/2019	08:48:02	506	13.98
27/09/2019	08:48:02	234	13.98
27/09/2019	08:48:20	145	13.976
27/09/2019	08:48:41	402	13.976
27/09/2019	08:48:41	1	13.976
27/09/2019	08:48:59	111	13.978
27/09/2019	08:48:59	34	13.978
27/09/2019	08:49:06	269	13.978
27/09/2019	08:52:14	658	13.986

27/09/2019	08:52:32	314	13.986
27/09/2019	08:52:32	12	13.986
27/09/2019	08:52:35	249	13.986
27/09/2019	08:52:35	7	13.986
27/09/2019	08:52:40	420	13.982
27/09/2019	08:52:42	406	13.984
27/09/2019	08:52:55	195	13.984
27/09/2019	08:52:55	17	13.984
27/09/2019	08:52:55	173	13.984
27/09/2019	08:53:44	698	13.984
27/09/2019	08:53:44	387	13.984
27/09/2019	08:54:38	546	13.986
27/09/2019	08:54:38	273	13.986
27/09/2019	08:57:13	98	13.988
27/09/2019	08:57:13	1402	13.988
27/09/2019	08:57:13	451	13.988
27/09/2019	08:57:34	27	13.988
27/09/2019	08:57:59	465	13.988
27/09/2019	08:58:14	148	13.982
27/09/2019	08:59:25	572	13.976
27/09/2019	08:59:25	167	13.976
27/09/2019	09:00:06	296	13.976
27/09/2019	09:00:29	270	13.974
27/09/2019	09:00:36	144	13.972
27/09/2019	09:03:34	1738	13.982
27/09/2019	09:03:36	90	13.98
27/09/2019	09:03:36	87	13.98
27/09/2019	09:05:42	1292	13.986
27/09/2019	09:08:49	100	13.996
27/09/2019	09:09:17	1356	13.996
27/09/2019	09:09:36	942	13.996
27/09/2019	09:09:43	284	13.996
27/09/2019	09:11:05	1000	14
27/09/2019	09:11:07	160	14
27/09/2019	09:11:36	279	14
27/09/2019	09:12:48	963	14.008
27/09/2019	09:13:34	559	14.006
27/09/2019	09:13:34	305	14.006
27/09/2019	09:14:58	1302	14.016
27/09/2019	09:14:59	153	14.016
27/09/2019	09:15:24	268	14.012
27/09/2019	09:16:48	1109	14.016
27/09/2019	09:17:56	847	14.016
27/09/2019	09:18:24	604	14.018
27/09/2019	09:20:09	30	14.026
27/09/2019	09:20:49	840	14.032
27/09/2019	09:20:49	552	14.032
27/09/2019	09:21:08	263	14.03
27/09/2019	09:22:52	693	14.034
27/09/2019	09:23:08	459	14.038
27/09/2019	09:23:37	146	14.036
27/09/2019	09:23:45	176	14.036
27/09/2019	09:24:15	264	14.036
27/09/2019	09:24:49	263	14.036

27/09/2019	09:25:01	273	14.038
27/09/2019	09:25:24	147	14.04
27/09/2019	09:26:22	540	14.044
27/09/2019	09:26:49	146	14.046
27/09/2019	09:28:11	376	14.046
27/09/2019	09:29:18	784	14.054
27/09/2019	09:29:18	185	14.054
27/09/2019	09:30:17	534	14.056
27/09/2019	09:31:12	299	14.05
27/09/2019	09:31:12	158	14.05
27/09/2019	09:32:00	299	14.048
27/09/2019	09:32:10	158	14.048
27/09/2019	09:32:41	290	14.048
27/09/2019	09:32:56	149	14.046
27/09/2019	09:33:21	149	14.044
27/09/2019	09:35:12	932	14.054
27/09/2019	09:35:17	167	14.052
27/09/2019	09:35:51	298	14.048
27/09/2019	09:36:14	150	14.046
27/09/2019	09:37:19	553	14.048
27/09/2019	09:38:06	299	14.048
27/09/2019	09:38:06	211	14.048
27/09/2019	09:38:27	149	14.044
27/09/2019	09:39:02	290	14.046
27/09/2019	09:39:22	149	14.044
27/09/2019	09:39:37	149	14.04
27/09/2019	09:40:03	74	14.038
27/09/2019	09:40:12	224	14.038
27/09/2019	09:41:03	391	14.042
27/09/2019	09:43:40	914	14.044
27/09/2019	09:43:40	266	14.044
27/09/2019	09:45:10	531	14.044
27/09/2019	09:45:16	178	14.042
27/09/2019	09:45:36	142	14.042
27/09/2019	09:47:04	39	14.044
27/09/2019	09:47:07	487	14.044
27/09/2019	09:47:07	267	14.044
27/09/2019	09:49:28	885	14.044
27/09/2019	09:49:29	301	14.044
27/09/2019	09:49:48	142	14.042
27/09/2019	09:50:23	278	14.042
27/09/2019	09:51:59	1069	14.044
27/09/2019	09:52:29	273	14.044
27/09/2019	09:54:15	968	14.042
27/09/2019	09:55:21	354	14.042
27/09/2019	09:55:21	352	14.042
27/09/2019	09:55:43	144	14.038
27/09/2019	09:56:32	288	14.038
27/09/2019	09:57:53	242	14.036
27/09/2019	09:58:23	682	14.036
27/09/2019	10:00:37	895	14.038
27/09/2019	10:00:37	428	14.038
27/09/2019	10:02:10	266	14.036
27/09/2019	10:03:54	953	14.036

27/09/2019	10:05:26	185	14.038
27/09/2019	10:05:26	106	14.038
27/09/2019	10:07:18	131	14.04
27/09/2019	10:07:33	789	14.038
27/09/2019	10:07:33	750	14.038
27/09/2019	10:07:33	11	14.038
27/09/2019	10:08:53	531	14.038
27/09/2019	10:09:16	148	14.036
27/09/2019	10:09:28	148	14.032
27/09/2019	10:09:50	148	14.03
27/09/2019	10:10:14	145	14.032
27/09/2019	10:12:59	783	14.036
27/09/2019	10:12:59	267	14.036
27/09/2019	10:14:29	529	14.036
27/09/2019	10:16:03	490	14.048
27/09/2019	10:16:17	160	14.048
27/09/2019	10:19:45	479	14.05
27/09/2019	10:19:46	190	14.05
27/09/2019	10:19:46	206	14.05
27/09/2019	10:19:49	212	14.05
27/09/2019	10:20:51	848	14.054
27/09/2019	10:21:43	291	14.054
27/09/2019	10:22:01	160	14.054
27/09/2019	10:23:04	523	14.056
27/09/2019	10:24:03	111	14.06
27/09/2019	10:24:03	361	14.06
27/09/2019	10:24:32	146	14.06
27/09/2019	10:24:45	145	14.058
27/09/2019	10:25:00	145	14.054
27/09/2019	10:25:30	266	14.052
27/09/2019	10:26:19	267	14.052
27/09/2019	10:26:19	184	14.052
27/09/2019	10:26:37	148	14.05
27/09/2019	10:26:53	147	14.048
27/09/2019	10:27:12	148	14.048
27/09/2019	10:28:23	463	14.05
27/09/2019	10:28:49	486	14.048
27/09/2019	10:29:39	268	14.044
27/09/2019	10:29:39	184	14.044
27/09/2019	10:30:59	528	14.044
27/09/2019	10:32:29	266	14.048
27/09/2019	10:32:31	164	14.048
27/09/2019	10:32:32	144	14.048
27/09/2019	10:32:32	20	14.048
27/09/2019	10:32:32	134	14.048
27/09/2019	10:32:43	196	14.054
27/09/2019	10:33:41	292	14.05
27/09/2019	10:33:41	154	14.05
27/09/2019	10:34:00	147	14.046
27/09/2019	10:34:08	199	14.046
27/09/2019	10:34:32	819	14.05
27/09/2019	10:34:32	142	14.05
27/09/2019	10:39:40	507	14.042
27/09/2019	10:39:50	316	14.042

27/09/2019	10:40:35	289	14.04
27/09/2019	10:40:35	154	14.04
27/09/2019	10:41:18	283	14.04
27/09/2019	10:41:38	283	14.04
27/09/2019	10:42:29	385	14.04
27/09/2019	10:44:30	994	14.044
27/09/2019	10:44:38	146	14.04
27/09/2019	10:47:17	969	14.042
27/09/2019	10:47:17	465	14.042
27/09/2019	10:48:35	197	14.044
27/09/2019	10:49:10	678	14.044
27/09/2019	10:49:10	154	14.044
27/09/2019	10:50:33	502	14.046
27/09/2019	10:51:10	288	14.048
27/09/2019	10:53:52	757	14.058
27/09/2019	10:54:12	146	14.058
27/09/2019	10:55:41	527	14.06
27/09/2019	10:56:42	536	14.06
27/09/2019	10:57:18	297	14.058
27/09/2019	10:57:35	148	14.056
27/09/2019	10:59:09	75	14.058
27/09/2019	10:59:09	494	14.058
27/09/2019	10:59:28	395	14.058
27/09/2019	11:00:22	285	14.048
27/09/2019	11:02:21	172	14.052
27/09/2019	11:02:54	643	14.052
27/09/2019	11:02:54	66	14.052
27/09/2019	11:04:10	540	14.05
27/09/2019	11:04:10	260	14.05
27/09/2019	11:05:14	259	14.048
27/09/2019	11:07:42	650	14.052
27/09/2019	11:07:42	225	14.052
27/09/2019	11:07:56	279	14.052
27/09/2019	11:08:00	258	14.052
27/09/2019	11:10:02	146	14.044
27/09/2019	11:11:09	278	14.042
27/09/2019	11:12:56	460	14.054
27/09/2019	11:13:22	145	14.054
27/09/2019	11:13:58	142	14.052
27/09/2019	11:14:52	277	14.05
27/09/2019	11:16:30	511	14.054
27/09/2019	11:16:53	146	14.054
27/09/2019	11:17:04	985	14.058
27/09/2019	11:19:59	145	14.062
27/09/2019	11:20:31	142	14.06
27/09/2019	11:21:01	147	14.058
27/09/2019	11:21:34	147	14.056
27/09/2019	11:22:06	276	14.054
27/09/2019	11:22:33	147	14.052
27/09/2019	11:23:28	304	14.052
27/09/2019	11:24:36	282	14.05
27/09/2019	11:24:47	125	14.05
27/09/2019	11:25:05	4	14.05
27/09/2019	11:25:05	68	14.05

27/09/2019	11:27:02	683	14.05
27/09/2019	11:27:18	146	14.048
27/09/2019	11:28:07	116	14.044
27/09/2019	11:28:07	64	14.044
27/09/2019	11:28:08	166	14.044
27/09/2019	11:29:30	281	14.042
27/09/2019	11:29:54	187	14.042
27/09/2019	11:29:55	158	14.042
27/09/2019	11:30:24	143	14.022
27/09/2019	11:30:33	650	14.008
27/09/2019	11:30:36	205	14.008
27/09/2019	11:30:37	54	14.008
27/09/2019	11:31:09	212	14.002
27/09/2019	11:35:00	143	13.99
27/09/2019	11:35:15	146	13.984
27/09/2019	11:35:55	147	13.982
27/09/2019	11:36:39	278	13.978
27/09/2019	11:37:29	180	13.982
27/09/2019	11:38:14	283	13.982
27/09/2019	11:38:43	147	13.978
27/09/2019	11:39:22	146	13.978
27/09/2019	11:41:06	519	13.98
27/09/2019	11:41:48	145	13.978
27/09/2019	11:43:10	494	13.978
27/09/2019	11:44:09	269	13.982
27/09/2019	11:44:31	145	13.98
27/09/2019	11:45:03	144	13.978
27/09/2019	11:45:40	143	13.974
27/09/2019	11:47:17	327	13.984
27/09/2019	11:47:18	196	13.984
27/09/2019	11:48:07	336	13.992
27/09/2019	11:49:10	281	13.99
27/09/2019	11:50:40	399	14
27/09/2019	11:50:40	87	14
27/09/2019	11:50:46	333	13.998
27/09/2019	11:51:10	270	13.998
27/09/2019	11:51:55	510	13.998
27/09/2019	11:52:34	289	14
27/09/2019	11:54:10	974	14
27/09/2019	11:54:20	146	14
27/09/2019	11:54:47	145	13.998
27/09/2019	11:55:19	229	14.006
27/09/2019	11:55:43	183	14.032
27/09/2019	11:56:03	144	14.026
27/09/2019	11:56:42	145	14.018
27/09/2019	11:57:43	428	14.024
27/09/2019	11:58:00	145	14.022
27/09/2019	11:58:45	284	14.022
27/09/2019	11:59:37	283	14.02
27/09/2019	12:00:55	273	14.018
27/09/2019	12:00:58	187	14.014
27/09/2019	12:02:07	282	14.014
27/09/2019	12:02:22	146	14.01
27/09/2019	12:03:52	469	14.016

27/09/2019	12:04:20	146	14.012
27/09/2019	12:05:13	279	14.01
27/09/2019	12:05:44	143	14.008
27/09/2019	12:07:18	201	14.004
27/09/2019	12:07:18	105	14.004
27/09/2019	12:07:19	149	14.004
27/09/2019	12:10:15	825	14.014
27/09/2019	12:12:22	74	14.014
27/09/2019	12:12:22	434	14.014
27/09/2019	12:12:38	145	14.01
27/09/2019	12:14:38	422	14.018
27/09/2019	12:15:10	283	14.018
27/09/2019	12:16:46	503	14.018
27/09/2019	12:20:08	1107	14.032
27/09/2019	12:20:08	162	14.03
27/09/2019	12:21:32	281	14.026
27/09/2019	12:21:32	146	14.026
27/09/2019	12:23:15	520	14.026
27/09/2019	12:24:19	111	14.022
27/09/2019	12:24:19	171	14.022
27/09/2019	12:24:26	146	14.016
27/09/2019	12:25:12	146	14.02
27/09/2019	12:26:50	483	14.018
27/09/2019	12:27:22	146	14.018
27/09/2019	12:31:37	541	14.022
27/09/2019	12:31:37	36	14.022
27/09/2019	12:32:17	489	14.022
27/09/2019	12:32:17	149	14.022
27/09/2019	12:32:17	211	14.022
27/09/2019	12:33:44	359	14.026
27/09/2019	12:34:53	270	14.026
27/09/2019	12:35:04	143	14.026
27/09/2019	12:36:29	77	14.026
27/09/2019	12:36:29	190	14.026
27/09/2019	12:37:33	268	14.03
27/09/2019	12:37:55	144	14.03
27/09/2019	12:39:15	268	14.03
27/09/2019	12:42:15	271	14.03
27/09/2019	12:42:46	345	14.03
27/09/2019	12:43:20	143	14.034
27/09/2019	12:45:28	514	14.032
27/09/2019	12:46:48	606	14.03
27/09/2019	12:48:40	300	14.028
27/09/2019	12:49:22	392	14.028
27/09/2019	12:49:37	142	14.028
27/09/2019	12:50:28	219	14.044
27/09/2019	12:51:10	143	14.038
27/09/2019	12:52:26	268	14.034
27/09/2019	12:54:42	268	14.034
27/09/2019	12:54:42	170	14.034
27/09/2019	12:55:33	144	14.03
27/09/2019	12:57:18	265	14.038
27/09/2019	12:57:43	144	14.032
27/09/2019	13:00:29	481	14.042

27/09/2019	13:02:12	438	14.048
27/09/2019	13:02:50	146	14.044
27/09/2019	13:03:07	146	14.04
27/09/2019	13:04:08	278	14.048
27/09/2019	13:05:17	266	14.054
27/09/2019	13:05:43	146	14.054
27/09/2019	13:06:22	146	14.056
27/09/2019	13:08:13	508	14.064
27/09/2019	13:09:11	266	14.064
27/09/2019	13:09:57	146	14.064
27/09/2019	13:10:35	142	14.064
27/09/2019	13:11:03	144	14.06
27/09/2019	13:11:37	181	14.072
27/09/2019	13:12:06	144	14.07
27/09/2019	13:13:06	144	14.066
27/09/2019	13:13:57	280	14.068
27/09/2019	13:14:33	144	14.066
27/09/2019	13:17:04	267	14.06
27/09/2019	13:17:04	212	14.06
27/09/2019	13:18:16	194	14.054
27/09/2019	13:18:58	80	14.05
27/09/2019	13:19:48	144	14.05
27/09/2019	13:20:49	269	14.046
27/09/2019	13:21:05	144	14.044
27/09/2019	13:22:12	272	14.048
27/09/2019	13:24:08	280	14.044
27/09/2019	13:24:08	185	14.044
27/09/2019	13:24:39	144	14.006
27/09/2019	13:25:25	145	14.012
27/09/2019	13:25:57	145	14.01
27/09/2019	13:26:40	144	13.994
27/09/2019	13:27:21	180	13.998
27/09/2019	13:28:21	280	14.002
27/09/2019	13:28:36	144	14.002
27/09/2019	13:28:48	58	13.984
27/09/2019	13:30:06	520	13.996
27/09/2019	13:30:20	130	13.996
27/09/2019	13:30:39	271	13.994
27/09/2019	13:32:02	510	14
27/09/2019	13:32:02	337	14
27/09/2019	13:32:22	147	13.996
27/09/2019	13:32:52	364	14.002
27/09/2019	13:33:11	272	14.002
27/09/2019	13:34:38	438	14.002
27/09/2019	13:34:40	178	14.002
27/09/2019	13:35:08	146	13.99
27/09/2019	13:35:33	205	13.988
27/09/2019	13:35:56	145	13.98
27/09/2019	13:36:32	145	13.974
27/09/2019	13:36:48	144	13.972
27/09/2019	13:37:26	284	13.978
27/09/2019	13:38:34	427	13.984
27/09/2019	13:39:16	284	13.982
27/09/2019	13:40:15	283	13.982

27/09/2019	13:40:15	144	13.982
27/09/2019	13:40:37	148	13.982
27/09/2019	13:40:55	149	13.976
27/09/2019	13:41:21	149	13.978
27/09/2019	13:41:36	149	13.976
27/09/2019	13:43:47	830	13.99
27/09/2019	13:43:58	149	13.986
27/09/2019	13:45:15	528	14
27/09/2019	13:45:41	143	13.994
27/09/2019	13:46:02	143	13.996
27/09/2019	13:47:45	375	13.994
27/09/2019	13:47:45	19	13.994
27/09/2019	13:47:45	225	13.994
27/09/2019	13:48:23	148	13.984
27/09/2019	13:48:34	143	13.984
27/09/2019	13:49:00	143	13.982
27/09/2019	13:49:53	280	13.986
27/09/2019	13:50:29	284	13.984
27/09/2019	13:51:03	145	13.98
27/09/2019	13:51:14	146	13.976
27/09/2019	13:51:37	146	13.982
27/09/2019	13:52:10	202	13.994
27/09/2019	13:52:54	279	13.99
27/09/2019	13:53:31	228	13.998
27/09/2019	13:54:07	145	14
27/09/2019	13:54:25	184	14.018
27/09/2019	13:55:02	145	14.018
27/09/2019	13:55:16	142	14.016
27/09/2019	13:56:13	274	14.018
27/09/2019	13:56:21	142	14.016
27/09/2019	13:57:45	370	14.022
27/09/2019	13:57:50	143	14.02
27/09/2019	13:58:46	55	14.024
27/09/2019	13:58:46	213	14.024
27/09/2019	13:59:10	142	14.026
27/09/2019	14:00:02	302	14.024
27/09/2019	14:00:20	143	14.022
27/09/2019	14:01:03	284	14.018
27/09/2019	14:02:33	304	14.022
27/09/2019	14:02:34	582	14.022
27/09/2019	14:02:58	25	14.02
27/09/2019	14:03:05	225	14.02
27/09/2019	14:04:14	535	14.02
27/09/2019	14:06:16	148	14.03
27/09/2019	14:06:42	276	14.028
27/09/2019	14:07:07	100	14.02
27/09/2019	14:07:10	151	14.02
27/09/2019	14:07:59	276	14.02
27/09/2019	14:08:12	150	14.018
27/09/2019	14:08:50	290	14.016
27/09/2019	14:10:13	566	14.02
27/09/2019	14:10:54	284	14.022
27/09/2019	14:11:19	143	14.022
27/09/2019	14:11:43	144	14.016

27/09/2019	14:12:36	283	14.01
27/09/2019	14:12:51	144	14.01
27/09/2019	14:13:35	143	14.006
27/09/2019	14:13:55	144	14.004
27/09/2019	14:14:18	144	13.998
27/09/2019	14:15:04	282	13.998
27/09/2019	14:15:33	145	13.998
27/09/2019	14:16:06	142	14
27/09/2019	14:17:10	276	14.004
27/09/2019	14:17:50	143	13.998
27/09/2019	14:17:58	143	13.998
27/09/2019	14:18:39	143	13.994
27/09/2019	14:19:47	271	13.988
27/09/2019	14:21:38	515	13.996
27/09/2019	14:21:48	143	13.994
27/09/2019	14:22:44	143	13.992
27/09/2019	14:23:05	100	13.99
27/09/2019	14:23:16	146	14.002
27/09/2019	14:23:53	143	13.998
27/09/2019	14:24:23	143	13.99
27/09/2019	14:25:18	184	13.99
27/09/2019	14:25:41	137	13.99
27/09/2019	14:26:14	145	13.988
27/09/2019	14:26:25	147	13.986
27/09/2019	14:26:55	234	13.992
27/09/2019	14:27:22	328	14.004
27/09/2019	14:27:24	603	14.004
27/09/2019	14:27:25	162	14.004
27/09/2019	14:27:34	130	14.002
27/09/2019	14:30:12	142	14.006
27/09/2019	14:30:13	149	14.006
27/09/2019	14:30:21	532	14.004
27/09/2019	14:30:49	261	14.002
27/09/2019	14:31:23	261	14.012
27/09/2019	14:31:35	212	14.016
27/09/2019	14:31:45	145	14.01
27/09/2019	14:32:04	147	14.004
27/09/2019	14:32:11	152	14.002
27/09/2019	14:32:47	149	14.002
27/09/2019	14:32:47	123	14.002
27/09/2019	14:33:58	154	14.02
27/09/2019	14:34:40	390	14.024
27/09/2019	14:35:05	270	14.024
27/09/2019	14:35:07	135	14.024
27/09/2019	14:35:24	600	14.026
27/09/2019	14:35:45	300	14.028
27/09/2019	14:35:45	158	14.028
27/09/2019	14:36:23	265	14.016
27/09/2019	14:36:26	142	14.016
27/09/2019	14:37:39	6	14.016
27/09/2019	14:37:55	859	14.016
27/09/2019	14:38:20	212	14.022
27/09/2019	14:38:20	103	14.022
27/09/2019	14:38:43	142	14.016

27/09/2019	14:38:50	143	14.016
27/09/2019	14:39:05	142	14.012
27/09/2019	14:40:26	163	14.018
27/09/2019	14:40:53	735	14.02
27/09/2019	14:41:28	315	14.018
27/09/2019	14:41:29	157	14.016
27/09/2019	14:42:12	289	14.016
27/09/2019	14:42:21	148	14.016
27/09/2019	14:42:59	298	14.018
27/09/2019	14:43:32	209	14.026
27/09/2019	14:44:00	298	14.026
27/09/2019	14:45:21	501	14.028
27/09/2019	14:45:43	434	14.036
27/09/2019	14:45:43	155	14.036
27/09/2019	14:46:09	133	14.028
27/09/2019	14:46:09	134	14.028
27/09/2019	14:46:28	145	14.028
27/09/2019	14:47:05	228	14.028
27/09/2019	14:47:05	39	14.028
27/09/2019	14:47:54	6	14.04
27/09/2019	14:47:56	459	14.04
27/09/2019	14:47:56	135	14.04
27/09/2019	14:48:06	178	14.038
27/09/2019	14:48:33	378	14.044
27/09/2019	14:49:16	423	14.052
27/09/2019	14:49:27	145	14.05
27/09/2019	14:49:40	144	14.052
27/09/2019	14:49:52	145	14.048
27/09/2019	14:50:01	144	14.05
27/09/2019	14:50:55	295	14.042
27/09/2019	14:51:12	156	14.04
27/09/2019	14:51:39	296	14.04
27/09/2019	14:51:59	149	14.038
27/09/2019	14:52:18	63	14.032
27/09/2019	14:52:18	85	14.032
27/09/2019	14:52:47	233	14.038
27/09/2019	14:53:26	289	14.036
27/09/2019	14:53:57	296	14.036
27/09/2019	14:54:19	148	14.036
27/09/2019	14:54:51	21	14.036
27/09/2019	14:55:05	330	14.036
27/09/2019	14:55:38	281	14.034
27/09/2019	14:56:02	145	14.036
27/09/2019	14:56:37	289	14.034
27/09/2019	14:57:03	144	14.03
27/09/2019	14:57:28	145	14.028
27/09/2019	14:57:48	273	14.026
27/09/2019	14:58:49	442	14.03
27/09/2019	14:59:37	281	14.032
27/09/2019	15:00:28	484	14.038
27/09/2019	15:00:53	268	14.038
27/09/2019	15:01:07	147	14.038
27/09/2019	15:02:07	544	14.038
27/09/2019	15:03:00	267	14.04

27/09/2019	15:03:00	185	14.04
27/09/2019	15:03:27	216	14.036
27/09/2019	15:03:27	70	14.036
27/09/2019	15:04:09	286	14.034
27/09/2019	15:04:26	142	14.03
27/09/2019	15:06:06	318	14.038
27/09/2019	15:06:06	267	14.038
27/09/2019	15:06:22	411	14.036
27/09/2019	15:06:27	145	14.032
27/09/2019	15:06:56	75	14.028
27/09/2019	15:06:57	178	14.028
27/09/2019	15:07:31	229	14.032
27/09/2019	15:08:16	249	14.032
27/09/2019	15:08:16	39	14.032
27/09/2019	15:08:16	177	14.032
27/09/2019	15:09:04	373	14.034
27/09/2019	15:09:21	143	14.034
27/09/2019	15:11:20	897	14.042
27/09/2019	15:11:20	112	14.042
27/09/2019	15:11:49	372	14.04
27/09/2019	15:12:01	147	14.038
27/09/2019	15:12:26	235	14.048
27/09/2019	15:13:06	294	14.052
27/09/2019	15:13:10	146	14.05
27/09/2019	15:13:24	147	14.048
27/09/2019	15:14:14	460	14.056
27/09/2019	15:14:35	147	14.052
27/09/2019	15:14:45	147	14.05
27/09/2019	15:15:13	255	14.054
27/09/2019	15:15:32	148	14.044
27/09/2019	15:15:55	147	14.046
27/09/2019	15:16:24	148	14.046
27/09/2019	15:16:45	148	14.044
27/09/2019	15:17:21	267	14.046
27/09/2019	15:17:35	148	14.042
27/09/2019	15:18:39	267	14.044
27/09/2019	15:18:39	183	14.044
27/09/2019	15:19:45	267	14.048
27/09/2019	15:20:21	194	14.06
27/09/2019	15:20:44	394	14.064
27/09/2019	15:21:03	142	14.062
27/09/2019	15:21:38	148	14.06
27/09/2019	15:21:42	142	14.06
27/09/2019	15:22:40	8	14.062
27/09/2019	15:22:40	282	14.062
27/09/2019	15:23:13	277	14.064
27/09/2019	15:23:41	148	14.06
27/09/2019	15:24:15	100	14.06
27/09/2019	15:24:16	157	14.06
27/09/2019	15:25:44	135	14.062
27/09/2019	15:26:15	403	14.062
27/09/2019	15:27:10	578	14.072
27/09/2019	15:27:12	205	14.072
27/09/2019	15:27:28	145	14.07

27/09/2019	15:27:46	144	14.07
27/09/2019	15:28:41	289	14.07
27/09/2019	15:28:44	152	14.07
27/09/2019	15:30:00	540	14.074
27/09/2019	15:30:46	282	14.076
27/09/2019	15:32:13	524	14.074
27/09/2019	15:32:17	259	14.074
27/09/2019	15:35:18	305	14.078
27/09/2019	15:35:18	22	14.078
27/09/2019	15:35:39	144	14.078
27/09/2019	15:35:40	266	14.078
27/09/2019	15:35:41	868	14.078
27/09/2019	15:35:58	147	14.068
27/09/2019	15:36:24	204	14.078
27/09/2019	15:36:49	147	14.082
27/09/2019	15:37:08	147	14.08
27/09/2019	15:37:19	148	14.078
27/09/2019	15:37:38	147	14.078
27/09/2019	15:37:58	147	14.076
27/09/2019	15:38:33	286	14.072
27/09/2019	15:39:21	286	14.072
27/09/2019	15:39:56	294	14.072
27/09/2019	15:39:59	108	14.072
27/09/2019	15:39:59	18	14.072
27/09/2019	15:40:26	146	14.072
27/09/2019	15:40:41	145	14.068
27/09/2019	15:41:13	144	14.068
27/09/2019	15:41:34	136	14.064
27/09/2019	15:42:09	284	14.062
27/09/2019	15:42:55	283	14.056
27/09/2019	15:43:31	144	14.052
27/09/2019	15:43:33	183	14.054
27/09/2019	15:43:33	16	14.054
27/09/2019	15:45:03	210	14.054
27/09/2019	15:45:06	140	14.054
27/09/2019	15:45:07	193	14.054
27/09/2019	15:45:44	149	14.056
27/09/2019	15:46:59	534	14.052
27/09/2019	15:47:47	289	14.048
27/09/2019	15:48:29	400	14.06
27/09/2019	15:48:38	149	14.06
27/09/2019	15:49:04	87	14.062
27/09/2019	15:49:04	61	14.062
27/09/2019	15:50:07	437	14.062
27/09/2019	15:50:27	143	14.056
27/09/2019	15:50:43	142	14.048
27/09/2019	15:51:10	143	14.048
27/09/2019	15:52:38	149	14.048
27/09/2019	15:53:25	857	14.048
27/09/2019	15:54:54	417	14.05
27/09/2019	15:54:54	379	14.05
27/09/2019	15:55:24	51	14.048
27/09/2019	15:55:24	96	14.048
27/09/2019	15:56:35	341	14.052

27/09/2019	15:56:35	179	14.052
27/09/2019	15:57:25	281	14.054
27/09/2019	15:57:26	145	14.054
27/09/2019	15:58:09	282	14.052
27/09/2019	15:58:33	144	14.052
27/09/2019	15:58:47	145	14.05
27/09/2019	15:59:32	281	14.048
27/09/2019	16:00:09	210	14.052
27/09/2019	16:01:13	68	14.056
27/09/2019	16:01:13	42	14.056
27/09/2019	16:02:09	392	14.058
27/09/2019	16:02:32	379	14.058
27/09/2019	16:03:15	300	14.062
27/09/2019	16:03:48	200	14.062
27/09/2019	16:03:57	58	14.064
27/09/2019	16:03:57	37	14.064
27/09/2019	16:05:01	583	14.064
27/09/2019	16:05:36	346	14.066
27/09/2019	16:06:23	131	14.064
27/09/2019	16:06:49	547	14.064
27/09/2019	16:07:05	148	14.06
27/09/2019	16:07:40	36	14.06
27/09/2019	16:07:40	25	14.06
27/09/2019	16:07:50	266	14.06
27/09/2019	16:08:28	294	14.06
27/09/2019	16:08:37	147	14.062
27/09/2019	16:08:59	147	14.064
27/09/2019	16:10:12	119	14.068
27/09/2019	16:10:12	427	14.068
27/09/2019	16:10:35	147	14.064
27/09/2019	16:11:21	285	14.062
27/09/2019	16:11:30	146	14.062
27/09/2019	16:11:41	147	14.06
27/09/2019	16:12:37	285	14.062
27/09/2019	16:13:11	271	14.06
27/09/2019	16:13:21	15	14.058
27/09/2019	16:13:23	131	14.058
27/09/2019	16:13:49	147	14.056
27/09/2019	16:13:58	146	14.056
27/09/2019	16:14:34	240	14.06
27/09/2019	16:15:19	297	14.062
27/09/2019	16:15:21	152	14.06
27/09/2019	16:15:52	282	14.058
27/09/2019	16:17:15	574	14.058
27/09/2019	16:17:15	293	14.058
27/09/2019	16:17:53	466	14.062
27/09/2019	16:18:11	216	14.07
27/09/2019	16:18:25	152	14.07
27/09/2019	16:19:20	542	14.066
27/09/2019	16:19:48	282	14.062
27/09/2019	16:20:33	535	14.064
27/09/2019	16:20:55	282	14.062
27/09/2019	16:21:12	142	14.058
27/09/2019	16:21:28	283	14.056

27/09/2019	16:21:51	283	14.052
27/09/2019	16:22:18	86	14.056
27/09/2019	16:22:21	209	14.054
27/09/2019	16:22:38	141	14.056
27/09/2019	16:22:52	283	14.054
27/09/2019	16:23:12	153	14.052

Company Contacts:

Press Office: Tel. +39.0252031875 – +39.0659822030

Freephone for shareholders (from Italy): 800940924

Freephone for shareholders (from abroad): +39. 800 11 22 34 56
Switchboard: +39-0659821

ufficio.stampa@eni.com

segreteriasocietaria.azionisti@eni.com

investor.relations@eni.com

Web site: www.eni.com

Eni: Report on the purchase of treasury shares

San Donato Milanese (Milan), 9 October 2019 - During the period from September 30 to October 4, 2019, Eni acquired n. 1,492,066 shares, at a weighted average price per share equal to 13.733144 euro, for a total consideration of 20,490,757.40 euro within the authorization to purchase treasury shares approved at Eni’s Ordinary General Meeting of shareholders on 14 May 2019, previously subject to disclosure pursuant to art. 144-bis of Consob Regulation 11971/1999.

Trade date (dd/mm/yy)	Transaction quantity	Transaction weighted average price (euro)	Transaction amount (euro)
30/09/2019	246,070	14.010070	3,447,457.92
01/10/2019	239,708	14.088972	3,377,239.30
02/10/2019	427,064	13.711956	5,855,882.78
03/10/2019	298,135	13.462099	4,013,522.89
04/10/2019	281,089	13.506948	3,796,654.51
Total	1,492,066	13.733144	20,490,757.40

Since the start of the programme, Eni purchased n. 17,480,495 treasury shares (equal to 0.48% of the share capital) for an aggregate amount of 245,963,249.81 euro. Following the purchases made until 4 October 2019, considering the treasury shares already held, Eni holds n. 50,525,692 shares equal to 1.39% of the share capital.

Details of the daily transactions are reported below.

Transaction details
Trade date (dd/mm/yy)	Execution time	Transaction quantity	Transaction price
30/09/2019	08:00:51	142	14.082
30/09/2019	08:01:03	165	14.064
30/09/2019	08:01:36	894	14.066
30/09/2019	08:01:39	184	14.066
30/09/2019	08:02:28	865	14.042
30/09/2019	08:02:35	616	14.042
30/09/2019	08:02:37	12	14.04
30/09/2019	08:02:43	296	14.04
30/09/2019	08:02:43	216	14.04

30/09/2019	08:02:53	339	14.04
30/09/2019	08:03:13	600	14.054
30/09/2019	08:03:21	171	14.052
30/09/2019	08:03:27	154	14.052
30/09/2019	08:03:50	52	14.046
30/09/2019	08:03:50	45	14.046
30/09/2019	08:03:50	335	14.046
30/09/2019	08:04:20	373	14.054
30/09/2019	08:04:21	203	14.046
30/09/2019	08:04:26	170	14.048
30/09/2019	08:04:51	179	14.042
30/09/2019	08:04:54	319	14.026
30/09/2019	08:05:01	140	14.02
30/09/2019	08:05:01	62	14.02
30/09/2019	08:05:34	628	14.03
30/09/2019	08:05:34	137	14.03
30/09/2019	08:05:46	133	14.034
30/09/2019	08:05:47	244	14.034
30/09/2019	08:06:00	259	14.032
30/09/2019	08:06:07	361	14.03
30/09/2019	08:06:26	197	14.036
30/09/2019	08:06:29	155	14.03
30/09/2019	08:06:54	638	14.014
30/09/2019	08:07:06	268	14.01
30/09/2019	08:07:24	269	14.004
30/09/2019	08:07:53	416	14.002
30/09/2019	08:07:53	174	14.002
30/09/2019	08:08:09	232	14.016
30/09/2019	08:08:16	10	14.008
30/09/2019	08:08:16	133	14.008
30/09/2019	08:08:25	143	14.004
30/09/2019	08:08:32	143	14.002
30/09/2019	08:08:40	142	14
30/09/2019	08:08:40	143	14
30/09/2019	08:09:07	269	14
30/09/2019	08:09:20	250	14.008
30/09/2019	08:09:39	429	14.01
30/09/2019	08:09:39	143	14.01
30/09/2019	08:10:47	300	14.004
30/09/2019	08:10:47	147	14.004
30/09/2019	08:10:47	629	14.002
30/09/2019	08:11:21	492	14.006
30/09/2019	08:11:41	283	14.01
30/09/2019	08:12:04	250	14.006
30/09/2019	08:12:20	300	14.002
30/09/2019	08:12:27	177	14
30/09/2019	08:12:27	150	14
30/09/2019	08:12:39	149	13.992
30/09/2019	08:12:52	149	13.986
30/09/2019	08:12:52	144	13.986
30/09/2019	08:13:19	313	13.996
30/09/2019	08:13:22	179	13.996
30/09/2019	08:14:00	247	13.998
30/09/2019	08:14:00	551	13.998

30/09/2019	08:14:30	143	14
30/09/2019	08:14:51	98	13.998
30/09/2019	08:14:51	361	13.998
30/09/2019	08:14:53	213	13.998
30/09/2019	08:14:53	88	13.998
30/09/2019	08:15:04	145	13.994
30/09/2019	08:15:09	278	13.992
30/09/2019	08:15:25	153	13.986
30/09/2019	08:15:57	476	13.99
30/09/2019	08:15:57	225	13.99
30/09/2019	08:16:15	293	13.992
30/09/2019	08:16:35	143	13.986
30/09/2019	08:16:35	294	13.986
30/09/2019	08:16:58	293	13.986
30/09/2019	08:17:10	154	13.984
30/09/2019	08:17:17	154	13.984
30/09/2019	08:17:41	144	13.982
30/09/2019	08:17:41	293	13.982
30/09/2019	08:17:50	154	13.98
30/09/2019	08:18:13	293	13.97
30/09/2019	08:18:45	145	13.974
30/09/2019	08:18:45	294	13.974
30/09/2019	08:19:01	419	13.986
30/09/2019	08:19:18	144	13.982
30/09/2019	08:19:24	294	13.982
30/09/2019	08:19:54	377	13.99
30/09/2019	08:20:12	145	13.986
30/09/2019	08:20:12	292	13.986
30/09/2019	08:21:05	597	13.996
30/09/2019	08:21:16	199	14.006
30/09/2019	08:21:39	286	14.002
30/09/2019	08:21:46	143	14
30/09/2019	08:22:26	463	14.006
30/09/2019	08:22:26	146	14.006
30/09/2019	08:23:13	348	14.002
30/09/2019	08:23:17	187	14.002
30/09/2019	08:23:27	100	13.996
30/09/2019	08:23:57	273	13.998
30/09/2019	08:23:57	143	13.998
30/09/2019	08:24:57	144	13.998
30/09/2019	08:24:57	796	13.998
30/09/2019	08:25:38	602	14
30/09/2019	08:25:57	143	13.992
30/09/2019	08:25:57	143	13.992
30/09/2019	08:26:48	545	13.994
30/09/2019	08:27:08	142	13.994
30/09/2019	08:27:16	28	13.994
30/09/2019	08:27:16	239	13.994
30/09/2019	08:27:34	206	14
30/09/2019	08:28:21	217	14.004
30/09/2019	08:29:47	825	14.014
30/09/2019	08:30:00	120	14.01
30/09/2019	08:30:00	359	14.01
30/09/2019	08:30:22	8	14

30/09/2019	08:30:22	141	14
30/09/2019	08:30:24	331	14
30/09/2019	08:30:53	284	14.006
30/09/2019	08:32:03	535	14.008
30/09/2019	08:33:08	534	14.006
30/09/2019	08:33:08	279	14.006
30/09/2019	08:35:15	837	14.008
30/09/2019	08:35:15	147	14.008
30/09/2019	08:35:15	501	14.008
30/09/2019	08:35:39	149	14.004
30/09/2019	08:36:04	167	14.006
30/09/2019	08:36:27	320	14.008
30/09/2019	08:37:30	514	14.006
30/09/2019	08:37:48	290	14.01
30/09/2019	08:38:20	290	14.004
30/09/2019	08:38:52	271	14.004
30/09/2019	08:39:24	290	14.006
30/09/2019	08:39:56	290	14.008
30/09/2019	08:40:11	64	14.004
30/09/2019	08:41:28	627	14.008
30/09/2019	08:41:28	217	14.008
30/09/2019	08:41:51	145	14.004
30/09/2019	08:42:09	144	14.002
30/09/2019	08:42:28	203	14.004
30/09/2019	08:42:28	9	14.004
30/09/2019	08:42:39	160	14.004
30/09/2019	08:42:39	3	14.004
30/09/2019	08:43:02	150	14.004
30/09/2019	08:43:11	207	14.006
30/09/2019	08:43:41	146	14.004
30/09/2019	08:44:46	320	14.002
30/09/2019	08:45:50	242	14.004
30/09/2019	08:45:50	305	14.004
30/09/2019	08:45:52	235	14.004
30/09/2019	08:46:16	146	14.002
30/09/2019	08:46:38	146	14.002
30/09/2019	08:46:38	158	14
30/09/2019	08:47:12	285	13.996
30/09/2019	08:47:43	146	13.996
30/09/2019	08:47:47	145	13.99
30/09/2019	08:49:15	526	13.996
30/09/2019	08:49:51	286	13.998
30/09/2019	08:50:33	555	13.994
30/09/2019	08:51:00	349	13.994
30/09/2019	08:51:00	143	13.994
30/09/2019	08:52:18	538	13.994
30/09/2019	08:52:19	179	13.994
30/09/2019	08:52:19	143	13.994
30/09/2019	08:52:51	145	13.986
30/09/2019	08:54:44	248	13.992
30/09/2019	08:54:51	253	13.994
30/09/2019	08:57:20	286	13.998
30/09/2019	08:57:29	259	13.996
30/09/2019	08:57:42	115	13.994

30/09/2019	08:58:35	385	13.998
30/09/2019	08:59:02	142	13.998
30/09/2019	08:59:35	472	14
30/09/2019	08:59:44	359	14
30/09/2019	08:59:52	750	13.996
30/09/2019	08:59:56	750	13.994
30/09/2019	09:00:37	531	13.996
30/09/2019	09:00:38	181	13.996
30/09/2019	09:00:41	143	13.994
30/09/2019	09:01:08	242	13.996
30/09/2019	09:01:08	13	13.996
30/09/2019	09:01:08	7	13.996
30/09/2019	09:02:15	534	14.002
30/09/2019	09:02:15	90	14.002
30/09/2019	09:02:23	173	14
30/09/2019	09:03:29	561	14.014
30/09/2019	09:03:35	144	14.018
30/09/2019	09:03:58	145	14.018
30/09/2019	09:04:20	95	14.016
30/09/2019	09:04:20	167	14.016
30/09/2019	09:04:39	145	14.016
30/09/2019	09:04:56	145	14.012
30/09/2019	09:05:24	207	14.01
30/09/2019	09:05:51	291	14.01
30/09/2019	09:06:13	175	14.016
30/09/2019	09:07:20	541	14.016
30/09/2019	09:08:14	154	14.014
30/09/2019	09:08:55	603	14.012
30/09/2019	09:09:18	142	14.012
30/09/2019	09:09:58	156	14.014
30/09/2019	09:09:58	33	14.014
30/09/2019	09:10:08	256	14.012
30/09/2019	09:10:27	275	14.012
30/09/2019	09:10:41	150	14.006
30/09/2019	09:10:57	149	14.004
30/09/2019	09:11:51	567	14.006
30/09/2019	09:12:29	278	14.004
30/09/2019	09:12:29	192	14.004
30/09/2019	09:13:55	358	14.004
30/09/2019	09:14:40	743	14.004
30/09/2019	09:14:44	257	14.004
30/09/2019	09:14:51	149	14.004
30/09/2019	09:15:15	159	14
30/09/2019	09:15:15	147	14
30/09/2019	09:15:42	267	13.996
30/09/2019	09:16:49	143	13.994
30/09/2019	09:16:49	572	13.994
30/09/2019	09:16:49	197	13.996
30/09/2019	09:18:03	503	13.992
30/09/2019	09:18:03	261	13.992
30/09/2019	09:19:18	142	13.998
30/09/2019	09:19:18	681	13.996
30/09/2019	09:20:51	848	14.002
30/09/2019	09:21:31	515	14.002

30/09/2019	09:22:14	573	14.004
30/09/2019	09:23:49	503	14.004
30/09/2019	09:24:26	338	14.002
30/09/2019	09:24:51	549	14.01
30/09/2019	09:26:26	531	14.012
30/09/2019	09:26:26	263	14.012
30/09/2019	09:27:16	213	14.012
30/09/2019	09:27:16	83	14.012
30/09/2019	09:27:25	148	14.01
30/09/2019	09:27:34	148	14.008
30/09/2019	09:29:13	732	14.006
30/09/2019	09:30:58	541	14.004
30/09/2019	09:31:15	360	14.002
30/09/2019	09:31:52	305	14.002
30/09/2019	09:31:52	159	14.002
30/09/2019	09:31:52	1	14.002
30/09/2019	09:32:05	143	14
30/09/2019	09:34:09	609	13.998
30/09/2019	09:34:10	401	13.998
30/09/2019	09:34:15	145	13.994
30/09/2019	09:35:46	261	13.998
30/09/2019	09:36:17	548	13.996
30/09/2019	09:36:17	359	13.996
30/09/2019	09:36:56	289	13.994
30/09/2019	09:39:28	160	14.006
30/09/2019	09:39:30	239	14.006
30/09/2019	09:43:23	1467	14.014
30/09/2019	09:43:23	853	14.014
30/09/2019	09:44:45	551	14.018
30/09/2019	09:45:00	193	14.018
30/09/2019	09:45:12	148	14.018
30/09/2019	09:46:25	5	14.016
30/09/2019	09:46:36	231	14.016
30/09/2019	09:46:36	296	14.016
30/09/2019	09:46:45	160	14.014
30/09/2019	09:47:01	144	14.01
30/09/2019	09:48:19	441	14.014
30/09/2019	09:50:06	814	14.014
30/09/2019	09:50:06	180	14.014
30/09/2019	09:52:26	933	14.012
30/09/2019	09:54:01	651	14.012
30/09/2019	09:54:01	519	14.012
30/09/2019	09:56:05	993	14.012
30/09/2019	09:58:09	855	14.018
30/09/2019	09:58:09	182	14.018
30/09/2019	10:00:34	941	14.018
30/09/2019	10:00:50	381	14.018
30/09/2019	10:02:03	144	14.014
30/09/2019	10:02:07	156	14.012
30/09/2019	10:04:18	597	14.01
30/09/2019	10:05:31	440	14.008
30/09/2019	10:05:31	183	14.008
30/09/2019	10:07:59	77	14.006
30/09/2019	10:08:47	560	14.006

30/09/2019	10:12:39	600	14.006
30/09/2019	10:13:55	284	14.008
30/09/2019	10:13:58	1098	14.004
30/09/2019	10:14:10	822	14.002
30/09/2019	10:14:27	115	14
30/09/2019	10:14:27	99	14
30/09/2019	10:14:27	150	14
30/09/2019	10:15:33	170	13.998
30/09/2019	10:16:27	1	13.996
30/09/2019	10:16:27	141	13.996
30/09/2019	10:16:39	355	13.992
30/09/2019	10:17:57	636	13.996
30/09/2019	10:20:41	261	13.996
30/09/2019	10:20:52	207	13.996
30/09/2019	10:22:49	731	13.998
30/09/2019	10:23:01	142	13.996
30/09/2019	10:23:01	238	13.996
30/09/2019	10:24:03	142	13.992
30/09/2019	10:24:03	245	13.992
30/09/2019	10:24:09	169	13.992
30/09/2019	10:26:38	313	14
30/09/2019	10:27:24	400	14
30/09/2019	10:27:24	127	14
30/09/2019	10:27:26	208	14
30/09/2019	10:27:33	478	13.996
30/09/2019	10:27:34	407	13.994
30/09/2019	10:29:29	765	13.994
30/09/2019	10:29:29	75	13.994
30/09/2019	10:29:57	143	13.992
30/09/2019	10:29:57	13	13.992
30/09/2019	10:29:57	163	13.992
30/09/2019	10:30:01	196	13.988
30/09/2019	10:30:07	176	13.982
30/09/2019	10:30:09	796	13.98
30/09/2019	10:30:12	273	13.978
30/09/2019	10:30:24	143	13.976
30/09/2019	10:30:25	452	13.972
30/09/2019	10:30:27	298	13.97
30/09/2019	10:31:07	216	13.97
30/09/2019	10:31:38	216	13.968
30/09/2019	10:32:46	524	13.968
30/09/2019	10:32:50	260	13.966
30/09/2019	10:33:49	977	13.97
30/09/2019	10:33:49	750	13.97
30/09/2019	10:33:49	750	13.97
30/09/2019	10:33:49	750	13.97
30/09/2019	10:33:49	273	13.97
30/09/2019	10:35:12	152	13.978
30/09/2019	10:35:12	796	13.978
30/09/2019	10:35:12	144	13.978
30/09/2019	10:35:12	165	13.978
30/09/2019	10:37:26	144	13.98
30/09/2019	10:37:26	441	13.98
30/09/2019	10:37:34	204	13.978

30/09/2019	10:37:48	147	13.976
30/09/2019	10:38:57	144	13.972
30/09/2019	10:38:57	277	13.972
30/09/2019	10:41:18	852	13.98
30/09/2019	10:41:18	355	13.98
30/09/2019	10:41:18	189	13.98
30/09/2019	10:42:19	143	13.976
30/09/2019	10:42:19	534	13.976
30/09/2019	10:42:53	255	13.98
30/09/2019	10:44:27	543	13.982
30/09/2019	10:44:39	262	13.982
30/09/2019	10:44:39	197	13.982
30/09/2019	10:45:05	304	13.982
30/09/2019	10:45:13	145	13.98
30/09/2019	10:46:33	150	13.982
30/09/2019	10:46:41	144	13.978
30/09/2019	10:47:36	1033	13.996
30/09/2019	10:47:36	194	13.996
30/09/2019	10:47:58	146	13.996
30/09/2019	10:48:17	147	13.992
30/09/2019	10:48:27	147	13.992
30/09/2019	10:49:17	143	13.988
30/09/2019	10:50:10	789	13.996
30/09/2019	10:50:12	142	13.996
30/09/2019	10:50:25	142	13.992
30/09/2019	10:52:19	516	13.994
30/09/2019	10:52:34	142	13.992
30/09/2019	10:53:42	276	13.994
30/09/2019	10:54:30	280	13.994
30/09/2019	10:54:48	145	13.996
30/09/2019	10:54:59	142	13.99
30/09/2019	10:56:18	402	13.992
30/09/2019	10:56:53	142	13.994
30/09/2019	10:56:53	401	13.994
30/09/2019	10:56:58	146	13.994
30/09/2019	10:57:18	147	13.992
30/09/2019	10:58:14	143	13.99
30/09/2019	10:58:14	293	13.99
30/09/2019	10:58:32	154	13.99
30/09/2019	10:58:32	146	13.99
30/09/2019	10:58:53	147	13.984
30/09/2019	10:59:18	144	13.984
30/09/2019	10:59:35	293	13.982
30/09/2019	11:01:04	143	13.982
30/09/2019	11:01:04	520	13.98
30/09/2019	11:01:38	344	14
30/09/2019	11:02:01	147	13.992
30/09/2019	11:04:13	720	13.998
30/09/2019	11:04:13	236	13.998
30/09/2019	11:04:27	146	13.992
30/09/2019	11:05:01	281	13.992
30/09/2019	11:05:37	142	13.99
30/09/2019	11:05:37	142	13.99
30/09/2019	11:06:39	278	13.986

30/09/2019	11:07:32	122	13.99
30/09/2019	11:07:32	157	13.99
30/09/2019	11:10:04	511	13.988
30/09/2019	11:10:04	258	13.988
30/09/2019	11:10:13	175	13.988
30/09/2019	11:11:18	338	13.984
30/09/2019	11:12:05	245	14
30/09/2019	11:12:17	142	13.992
30/09/2019	11:12:30	144	13.988
30/09/2019	11:13:15	143	13.984
30/09/2019	11:14:19	199	13.99
30/09/2019	11:15:30	142	13.988
30/09/2019	11:15:30	305	13.988
30/09/2019	11:17:42	967	13.988
30/09/2019	11:21:09	425	13.992
30/09/2019	11:24:04	1506	13.992
30/09/2019	11:24:05	463	13.992
30/09/2019	11:28:04	952	13.998
30/09/2019	11:28:04	322	13.998
30/09/2019	11:29:09	277	14
30/09/2019	11:29:09	181	14
30/09/2019	11:30:23	612	14
30/09/2019	11:30:23	277	14
30/09/2019	11:30:23	147	14
30/09/2019	11:31:44	267	13.994
30/09/2019	11:31:44	143	13.994
30/09/2019	11:31:47	146	13.992
30/09/2019	11:33:13	265	13.992
30/09/2019	11:33:13	5	13.992
30/09/2019	11:33:13	175	13.992
30/09/2019	11:34:27	144	13.986
30/09/2019	11:34:27	267	13.986
30/09/2019	11:35:17	278	13.982
30/09/2019	11:38:02	463	13.98
30/09/2019	11:38:02	258	13.98
30/09/2019	11:38:37	359	13.98
30/09/2019	11:39:45	277	13.98
30/09/2019	11:39:54	288	13.98
30/09/2019	11:39:54	15	13.98
30/09/2019	11:40:08	143	13.974
30/09/2019	11:41:04	280	13.974
30/09/2019	11:41:17	145	13.966
30/09/2019	11:43:21	517	13.966
30/09/2019	11:43:48	145	13.966
30/09/2019	11:44:02	78	13.964
30/09/2019	11:44:02	65	13.964
30/09/2019	11:44:02	145	13.964
30/09/2019	11:44:47	143	13.962
30/09/2019	11:45:07	280	13.96
30/09/2019	11:48:31	174	13.974
30/09/2019	11:48:41	607	13.972
30/09/2019	11:49:10	171	13.972
30/09/2019	11:49:58	266	13.972
30/09/2019	11:51:45	517	13.97

30/09/2019	11:51:57	144	13.968
30/09/2019	11:51:57	147	13.968
30/09/2019	11:53:10	288	13.966
30/09/2019	11:53:10	143	13.966
30/09/2019	11:54:46	458	13.976
30/09/2019	11:54:57	220	13.976
30/09/2019	11:54:57	143	13.976
30/09/2019	11:55:14	145	13.976
30/09/2019	11:56:12	283	13.972
30/09/2019	11:58:10	517	13.976
30/09/2019	11:58:11	169	13.976
30/09/2019	11:59:03	258	13.976
30/09/2019	11:59:03	283	13.976
30/09/2019	11:59:50	147	13.972
30/09/2019	12:00:54	143	13.974
30/09/2019	12:01:44	501	13.976
30/09/2019	12:03:07	219	13.98
30/09/2019	12:03:20	148	13.978
30/09/2019	12:05:21	143	13.978
30/09/2019	12:05:21	547	13.978
30/09/2019	12:06:39	269	13.976
30/09/2019	12:06:39	143	13.976
30/09/2019	12:08:19	185	13.974
30/09/2019	12:09:15	452	13.976
30/09/2019	12:09:26	36	13.976
30/09/2019	12:12:22	143	13.974
30/09/2019	12:12:22	403	13.974
30/09/2019	12:12:22	277	13.974
30/09/2019	12:14:33	485	13.974
30/09/2019	12:15:07	143	13.972
30/09/2019	12:15:07	145	13.972
30/09/2019	12:17:54	258	13.976
30/09/2019	12:17:54	432	13.974
30/09/2019	12:20:36	155	13.976
30/09/2019	12:21:47	939	13.976
30/09/2019	12:22:56	82	13.976
30/09/2019	12:24:08	582	13.976
30/09/2019	12:24:08	118	13.976
30/09/2019	12:24:27	282	13.976
30/09/2019	12:24:27	172	13.976
30/09/2019	12:24:27	168	13.974
30/09/2019	12:25:11	146	13.972
30/09/2019	12:25:57	143	13.972
30/09/2019	12:27:03	274	13.972
30/09/2019	12:30:07	86	13.982
30/09/2019	12:30:07	172	13.982
30/09/2019	12:30:17	525	13.978
30/09/2019	12:31:00	273	13.98
30/09/2019	12:32:14	263	13.974
30/09/2019	12:32:50	144	13.972
30/09/2019	12:32:50	143	13.972
30/09/2019	12:35:29	499	13.976
30/09/2019	12:37:58	484	13.976
30/09/2019	12:38:05	143	13.974

30/09/2019	12:38:37	145	13.968
30/09/2019	12:40:01	143	13.97
30/09/2019	12:40:01	268	13.97
30/09/2019	12:41:27	220	13.97
30/09/2019	12:42:21	143	13.97
30/09/2019	12:44:57	488	13.966
30/09/2019	12:44:57	143	13.964
30/09/2019	12:46:33	274	13.966
30/09/2019	12:46:33	143	13.966
30/09/2019	12:47:34	219	13.966
30/09/2019	12:47:51	50	13.966
30/09/2019	12:47:56	145	13.966
30/09/2019	12:49:26	268	13.964
30/09/2019	12:51:47	500	13.982
30/09/2019	12:51:47	212	13.982
30/09/2019	12:53:06	263	13.982
30/09/2019	12:54:11	273	13.98
30/09/2019	12:55:23	143	13.976
30/09/2019	12:55:23	264	13.976
30/09/2019	12:56:28	144	13.976
30/09/2019	12:57:27	144	13.976
30/09/2019	12:58:09	144	13.974
30/09/2019	12:58:09	143	13.974
30/09/2019	13:00:32	488	13.976
30/09/2019	13:01:54	143	13.98
30/09/2019	13:03:22	525	13.986
30/09/2019	13:03:31	239	13.986
30/09/2019	13:03:49	50	13.982
30/09/2019	13:05:54	418	13.986
30/09/2019	13:08:06	79	13.988
30/09/2019	13:08:06	179	13.988
30/09/2019	13:08:06	709	13.988
30/09/2019	13:09:25	143	13.988
30/09/2019	13:09:25	182	13.988
30/09/2019	13:09:43	294	13.988
30/09/2019	13:09:43	49	13.988
30/09/2019	13:10:48	282	13.988
30/09/2019	13:12:06	356	13.992
30/09/2019	13:12:15	174	13.992
30/09/2019	13:12:15	143	13.992
30/09/2019	13:13:22	278	13.99
30/09/2019	13:15:33	358	13.996
30/09/2019	13:15:33	157	13.996
30/09/2019	13:15:33	175	13.996
30/09/2019	13:17:11	265	13.992
30/09/2019	13:17:42	142	13.99
30/09/2019	13:18:08	143	13.986
30/09/2019	13:22:35	108	13.994
30/09/2019	13:22:35	34	13.994
30/09/2019	13:22:35	784	13.994
30/09/2019	13:22:35	271	13.994
30/09/2019	13:23:04	145	13.992
30/09/2019	13:23:53	143	13.986
30/09/2019	13:23:53	276	13.986

30/09/2019	13:25:07	276	13.984
30/09/2019	13:25:53	222	13.998
30/09/2019	13:26:19	142	13.998
30/09/2019	13:26:19	56	13.998
30/09/2019	13:26:19	88	13.998
30/09/2019	13:27:20	143	13.994
30/09/2019	13:27:45	202	14
30/09/2019	13:29:33	142	13.996
30/09/2019	13:29:33	267	13.996
30/09/2019	13:29:33	173	13.996
30/09/2019	13:30:21	144	13.996
30/09/2019	13:31:47	513	13.996
30/09/2019	13:31:47	142	13.994
30/09/2019	13:32:01	143	13.992
30/09/2019	13:32:34	144	13.986
30/09/2019	13:33:35	157	13.99
30/09/2019	13:33:35	248	13.99
30/09/2019	13:34:24	193	13.99
30/09/2019	13:35:38	142	13.99
30/09/2019	13:36:39	881	13.99
30/09/2019	13:36:49	147	13.99
30/09/2019	13:36:59	142	13.988
30/09/2019	13:37:20	147	13.984
30/09/2019	13:37:45	147	13.984
30/09/2019	13:38:16	147	13.982
30/09/2019	13:38:50	277	13.98
30/09/2019	13:38:58	143	13.98
30/09/2019	13:39:14	147	13.978
30/09/2019	13:40:33	277	13.978
30/09/2019	13:40:33	187	13.978
30/09/2019	13:40:52	143	13.982
30/09/2019	13:40:59	147	13.98
30/09/2019	13:43:44	356	13.984
30/09/2019	13:44:14	106	13.984
30/09/2019	13:44:40	657	13.984
30/09/2019	13:44:40	260	13.984
30/09/2019	13:45:54	356	13.992
30/09/2019	13:45:54	31	13.992
30/09/2019	13:45:54	178	13.992
30/09/2019	13:48:42	750	14
30/09/2019	13:48:42	283	14
30/09/2019	13:49:49	281	13.998
30/09/2019	13:50:36	100	13.996
30/09/2019	13:52:33	258	13.998
30/09/2019	13:53:17	710	13.996
30/09/2019	13:53:19	446	13.996
30/09/2019	13:54:00	226	13.996
30/09/2019	13:54:17	143	13.994
30/09/2019	13:54:17	142	13.994
30/09/2019	13:56:01	514	13.996
30/09/2019	13:57:08	279	13.994
30/09/2019	13:57:12	142	13.992
30/09/2019	13:57:55	274	13.992
30/09/2019	13:58:34	142	13.988

30/09/2019	13:58:49	143	13.988
30/09/2019	13:58:58	146	13.986
30/09/2019	13:59:42	147	13.984
30/09/2019	14:00:09	146	13.982
30/09/2019	14:00:35	147	13.98
30/09/2019	14:01:23	228	13.984
30/09/2019	14:01:23	143	13.984
30/09/2019	14:01:51	186	13.988
30/09/2019	14:01:53	117	13.988
30/09/2019	14:03:13	475	13.996
30/09/2019	14:03:13	6	13.996
30/09/2019	14:03:29	142	13.992
30/09/2019	14:03:29	148	13.992
30/09/2019	14:04:00	148	13.99
30/09/2019	14:05:00	143	13.99
30/09/2019	14:05:00	289	13.99
30/09/2019	14:05:14	146	13.988
30/09/2019	14:05:49	224	13.986
30/09/2019	14:07:19	142	13.992
30/09/2019	14:07:19	278	13.992
30/09/2019	14:07:19	187	13.992
30/09/2019	14:08:15	278	13.992
30/09/2019	14:09:08	278	13.994
30/09/2019	14:09:28	142	13.992
30/09/2019	14:09:28	144	13.992
30/09/2019	14:12:08	260	13.99
30/09/2019	14:12:08	930	13.99
30/09/2019	14:13:40	469	13.998
30/09/2019	14:14:21	281	13.998
30/09/2019	14:14:47	142	13.996
30/09/2019	14:14:47	146	13.996
30/09/2019	14:17:50	585	14.006
30/09/2019	14:18:09	39	14.006
30/09/2019	14:20:27	648	14.01
30/09/2019	14:21:38	803	14.014
30/09/2019	14:22:53	277	14.01
30/09/2019	14:23:44	273	14.008
30/09/2019	14:24:44	269	14.004
30/09/2019	14:24:44	4	14.004
30/09/2019	14:25:09	144	14.004
30/09/2019	14:26:52	512	14.008
30/09/2019	14:28:02	76	14.006
30/09/2019	14:28:09	204	14.006
30/09/2019	14:28:45	145	14.004
30/09/2019	14:28:51	145	14.002
30/09/2019	14:29:55	280	14.002
30/09/2019	14:29:56	233	14
30/09/2019	14:31:25	845	14.004
30/09/2019	14:31:27	188	14.004
30/09/2019	14:32:14	492	14.008
30/09/2019	14:32:25	152	14.004
30/09/2019	14:32:34	153	14.002
30/09/2019	14:32:43	193	14
30/09/2019	14:32:43	152	14

30/09/2019	14:33:00	484	14.002
30/09/2019	14:33:01	255	14.002
30/09/2019	14:33:21	142	14
30/09/2019	14:34:02	151	14
30/09/2019	14:35:09	143	14
30/09/2019	14:35:09	551	14
30/09/2019	14:35:14	207	14
30/09/2019	14:35:51	143	13.996
30/09/2019	14:35:51	299	13.996
30/09/2019	14:36:06	288	14
30/09/2019	14:36:38	342	14.006
30/09/2019	14:38:44	733	14.014
30/09/2019	14:38:44	422	14.014
30/09/2019	14:38:44	267	14.014
30/09/2019	14:39:52	524	14.016
30/09/2019	14:39:52	192	14.016
30/09/2019	14:40:08	144	14.014
30/09/2019	14:41:33	503	14.012
30/09/2019	14:41:34	13	14.012
30/09/2019	14:41:37	325	14.012
30/09/2019	14:42:08	61	14.01
30/09/2019	14:42:08	37	14.01
30/09/2019	14:42:08	92	14.01
30/09/2019	14:42:08	71	14.01
30/09/2019	14:42:24	144	14.008
30/09/2019	14:42:49	290	14.018
30/09/2019	14:43:16	261	14.016
30/09/2019	14:43:44	261	14.012
30/09/2019	14:45:01	618	14.016
30/09/2019	14:45:02	145	14.016
30/09/2019	14:47:10	897	14.016
30/09/2019	14:48:28	321	14.02
30/09/2019	14:48:55	236	14.022
30/09/2019	14:48:55	146	14.022
30/09/2019	14:49:01	1005	14.018
30/09/2019	14:49:29	571	14.036
30/09/2019	14:49:37	143	14.034
30/09/2019	14:49:49	143	14.032
30/09/2019	14:50:16	272	14.034
30/09/2019	14:50:39	144	14.038
30/09/2019	14:50:55	144	14.036
30/09/2019	14:51:21	144	14.032
30/09/2019	14:51:33	145	14.03
30/09/2019	14:52:42	381	14.028
30/09/2019	14:52:43	164	14.028
30/09/2019	14:53:23	288	14.024
30/09/2019	14:53:43	145	14.022
30/09/2019	14:53:51	144	14.024
30/09/2019	14:54:16	144	14.026
30/09/2019	14:54:29	144	14.024
30/09/2019	14:54:45	145	14.018
30/09/2019	14:55:25	285	14.022
30/09/2019	14:55:58	292	14.024
30/09/2019	14:56:59	288	14.02

30/09/2019	14:56:59	193	14.02
30/09/2019	14:57:46	43	14.03
30/09/2019	14:57:48	200	14.03
30/09/2019	14:57:54	214	14.038
30/09/2019	14:58:14	160	14.056
30/09/2019	14:58:30	144	14.054
30/09/2019	14:58:49	145	14.052
30/09/2019	14:59:27	288	14.052
30/09/2019	14:59:42	144	14.058
30/09/2019	14:59:59	145	14.054
30/09/2019	15:01:09	425	14.058
30/09/2019	15:01:24	249	14.056
30/09/2019	15:01:25	102	14.052
30/09/2019	15:01:25	43	14.052
30/09/2019	15:01:58	261	14.05
30/09/2019	15:02:57	502	14.048
30/09/2019	15:03:00	145	14.046
30/09/2019	15:03:53	502	14.044
30/09/2019	15:04:49	450	14.044
30/09/2019	15:04:49	53	14.044
30/09/2019	15:05:02	145	14.044
30/09/2019	15:05:43	156	14.038
30/09/2019	15:06:07	454	14.038
30/09/2019	15:07:03	429	14.044
30/09/2019	15:07:29	277	14.048
30/09/2019	15:07:50	143	14.046
30/09/2019	15:07:56	143	14.044
30/09/2019	15:08:14	57	14.044
30/09/2019	15:08:14	86	14.044
30/09/2019	15:09:12	528	14.046
30/09/2019	15:09:43	259	14.048
30/09/2019	15:10:01	143	14.044
30/09/2019	15:10:47	72	14.044
30/09/2019	15:10:47	461	14.044
30/09/2019	15:11:26	464	14.058
30/09/2019	15:11:43	147	14.058
30/09/2019	15:11:54	147	14.058
30/09/2019	15:12:26	271	14.062
30/09/2019	15:13:01	249	14.07
30/09/2019	15:13:01	271	14.07
30/09/2019	15:13:30	271	14.068
30/09/2019	15:13:57	272	14.062
30/09/2019	15:14:17	271	14.066
30/09/2019	15:14:29	147	14.066
30/09/2019	15:15:23	514	14.072
30/09/2019	15:16:18	284	14.07
30/09/2019	15:16:18	195	14.068
30/09/2019	15:16:35	146	14.062
30/09/2019	15:17:25	390	14.076
30/09/2019	15:18:04	292	14.076
30/09/2019	15:18:34	284	14.072
30/09/2019	15:19:38	292	14.072
30/09/2019	15:19:43	203	14.072
30/09/2019	15:20:21	265	14.07

30/09/2019	15:20:35	145	14.07
30/09/2019	15:20:50	89	14.068
30/09/2019	15:20:50	55	14.068
30/09/2019	15:21:24	282	14.068
30/09/2019	15:23:13	524	14.066
30/09/2019	15:23:13	259	14.066
30/09/2019	15:23:24	144	14.064
30/09/2019	15:23:59	145	14.064
30/09/2019	15:24:02	144	14.062
30/09/2019	15:25:03	289	14.056
30/09/2019	15:25:29	300	14.06
30/09/2019	15:25:43	148	14.058
30/09/2019	15:25:55	149	14.056
30/09/2019	15:26:08	148	14.056
30/09/2019	15:26:49	289	14.06
30/09/2019	15:27:50	559	14.062
30/09/2019	15:28:03	148	14.062
30/09/2019	15:29:11	559	14.064
30/09/2019	15:29:33	149	14.062
30/09/2019	15:29:42	148	14.06
30/09/2019	15:30:00	149	14.052
30/09/2019	15:30:16	144	14.054
30/09/2019	15:30:48	202	14.06
30/09/2019	15:31:20	203	14.062
30/09/2019	15:31:32	151	14.062
30/09/2019	15:31:43	47	14.06
30/09/2019	15:31:49	181	14.06
30/09/2019	15:31:49	203	14.058
30/09/2019	15:31:49	97	14.058
30/09/2019	15:33:13	117	14.058
30/09/2019	15:33:13	173	14.058
30/09/2019	15:33:13	143	14.058
30/09/2019	15:33:55	286	14.054
30/09/2019	15:34:19	37	14.052
30/09/2019	15:34:19	225	14.052
30/09/2019	15:35:07	278	14.052
30/09/2019	15:35:30	50	14.05
30/09/2019	15:35:35	241	14.05
30/09/2019	15:37:14	954	14.05
30/09/2019	15:38:51	160	14.054
30/09/2019	15:38:57	831	14.054
30/09/2019	15:39:11	149	14.052
30/09/2019	15:39:38	290	14.058
30/09/2019	15:39:59	150	14.06
30/09/2019	15:40:21	146	14.066
30/09/2019	15:40:50	144	14.064
30/09/2019	15:41:27	262	14.066
30/09/2019	15:41:47	144	14.064
30/09/2019	15:42:07	145	14.062
30/09/2019	15:42:25	145	14.062
30/09/2019	15:42:39	144	14.062
30/09/2019	15:43:02	145	14.062
30/09/2019	15:43:23	144	14.06
30/09/2019	15:43:50	186	14.06

30/09/2019	15:44:11	145	14.06
30/09/2019	15:45:00	282	14.062
30/09/2019	15:45:28	293	14.064
30/09/2019	15:46:14	357	14.07
30/09/2019	15:46:42	146	14.068
30/09/2019	15:47:38	528	14.066
30/09/2019	15:48:10	235	14.07
30/09/2019	15:48:43	284	14.07
30/09/2019	15:48:54	146	14.068
30/09/2019	15:49:18	147	14.07
30/09/2019	15:50:03	292	14.07
30/09/2019	15:50:22	262	14.076
30/09/2019	15:50:50	148	14.074
30/09/2019	15:51:40	296	14.07
30/09/2019	15:52:06	378	14.07
30/09/2019	15:52:43	287	14.07
30/09/2019	15:53:10	264	14.076
30/09/2019	15:55:30	1006	14.092
30/09/2019	15:55:33	166	14.09
30/09/2019	15:56:03	148	14.084
30/09/2019	15:56:42	146	14.084
30/09/2019	15:57:04	276	14.082
30/09/2019	15:57:07	156	14.082
30/09/2019	15:58:50	282	14.09
30/09/2019	15:58:54	470	14.088
30/09/2019	15:59:35	256	14.09
30/09/2019	15:59:49	142	14.09
30/09/2019	16:00:30	281	14.088
30/09/2019	16:00:52	147	14.084
30/09/2019	16:01:48	129	14.086
30/09/2019	16:02:04	132	14.086
30/09/2019	16:02:21	267	14.084
30/09/2019	16:02:59	133	14.082
30/09/2019	16:03:05	261	14.08
30/09/2019	16:03:25	143	14.08
30/09/2019	16:03:40	147	14.076
30/09/2019	16:04:10	147	14.078
30/09/2019	16:05:22	173	14.088
30/09/2019	16:05:47	131	14.092
30/09/2019	16:06:03	139	14.09
30/09/2019	16:06:10	413	14.086
30/09/2019	16:06:17	144	14.086
30/09/2019	16:06:35	148	14.086
30/09/2019	16:07:38	128	14.086
30/09/2019	16:07:57	139	14.086
30/09/2019	16:08:23	181	14.086
30/09/2019	16:08:34	131	14.086
30/09/2019	16:08:50	136	14.086
30/09/2019	16:09:17	154	14.086
30/09/2019	16:09:59	616	14.09
30/09/2019	16:10:09	146	14.088
30/09/2019	16:10:39	144	14.086
30/09/2019	16:11:10	96	14.086
30/09/2019	16:11:10	191	14.086

30/09/2019	16:11:56	281	14.086
30/09/2019	16:12:14	143	14.082
30/09/2019	16:12:29	144	14.08
30/09/2019	16:13:15	137	14.08
30/09/2019	16:13:23	234	14.078
30/09/2019	16:13:35	146	14.076
30/09/2019	16:14:05	144	14.074
30/09/2019	16:14:15	144	14.074
30/09/2019	16:14:59	280	14.072
30/09/2019	16:15:15	142	14.07
30/09/2019	16:15:52	264	14.07
30/09/2019	16:15:52	142	14.07
30/09/2019	16:16:32	263	14.07
30/09/2019	16:16:32	143	14.07
30/09/2019	16:17:06	168	14.07
30/09/2019	16:17:11	130	14.07
30/09/2019	16:17:49	195	14.074
30/09/2019	16:18:01	137	14.074
30/09/2019	16:18:02	303	14.074
30/09/2019	16:18:46	132	14.076
30/09/2019	16:19:01	193	14.076
30/09/2019	16:19:13	272	14.074
30/09/2019	16:19:44	266	14.074
30/09/2019	16:19:57	183	14.074
30/09/2019	16:20:21	286	14.07
30/09/2019	16:21:28	489	14.074
30/09/2019	16:21:47	141	14.076
30/09/2019	16:21:58	130	14.076
30/09/2019	16:22:05	138	14.074
30/09/2019	16:22:17	268	14.072
30/09/2019	16:22:42	270	14.072
30/09/2019	16:23:40	547	14.074
30/09/2019	16:23:40	165	14.074
30/09/2019	16:24:15	269	14.072
30/09/2019	16:24:48	289	14.076
01/10/2019	08:00:05	142	14.054
01/10/2019	08:01:46	41	14.07
01/10/2019	08:01:46	262	14.07
01/10/2019	08:02:30	854	14.082
01/10/2019	08:02:30	664	14.08
01/10/2019	08:03:17	1331	14.084
01/10/2019	08:03:18	143	14.082
01/10/2019	08:03:18	70	14.082
01/10/2019	08:03:28	300	14.086
01/10/2019	08:03:28	181	14.086
01/10/2019	08:03:42	337	14.084
01/10/2019	08:03:45	170	14.078
01/10/2019	08:04:05	405	14.074
01/10/2019	08:04:05	270	14.074
01/10/2019	08:04:10	162	14.07
01/10/2019	08:04:19	300	14.07
01/10/2019	08:05:12	396	14.084
01/10/2019	08:05:21	751	14.086
01/10/2019	08:05:56	1092	14.086

01/10/2019	08:06:01	160	14.074
01/10/2019	08:06:18	525	14.072
01/10/2019	08:06:42	465	14.094
01/10/2019	08:06:47	160	14.088
01/10/2019	08:07:09	480	14.092
01/10/2019	08:07:09	227	14.092
01/10/2019	08:07:19	163	14.086
01/10/2019	08:07:37	348	14.084
01/10/2019	08:07:45	251	14.08
01/10/2019	08:07:45	62	14.08
01/10/2019	08:08:13	168	14.084
01/10/2019	08:08:21	321	14.08
01/10/2019	08:09:01	153	14.082
01/10/2019	08:09:30	142	14.086
01/10/2019	08:10:01	236	14.078
01/10/2019	08:10:45	254	14.078
01/10/2019	08:10:45	4	14.078
01/10/2019	08:10:45	200	14.078
01/10/2019	08:11:23	369	14.082
01/10/2019	08:11:57	300	14.084
01/10/2019	08:12:26	334	14.082
01/10/2019	08:13:04	431	14.09
01/10/2019	08:13:04	342	14.09
01/10/2019	08:13:12	622	14.09
01/10/2019	08:13:12	386	14.09
01/10/2019	08:13:14	171	14.086
01/10/2019	08:13:24	164	14.086
01/10/2019	08:13:53	231	14.094
01/10/2019	08:14:03	249	14.1
01/10/2019	08:14:03	386	14.1
01/10/2019	08:14:03	189	14.1
01/10/2019	08:14:03	517	14.1
01/10/2019	08:14:04	59	14.098
01/10/2019	08:14:04	496	14.098
01/10/2019	08:14:14	410	14.098
01/10/2019	08:14:49	282	14.092
01/10/2019	08:15:02	195	14.092
01/10/2019	08:16:04	181	14.082
01/10/2019	08:16:38	372	14.088
01/10/2019	08:17:09	149	14.086
01/10/2019	08:18:18	5	14.086
01/10/2019	08:18:22	256	14.086
01/10/2019	08:18:57	325	14.088
01/10/2019	08:19:13	240	14.088
01/10/2019	08:20:00	145	14.086
01/10/2019	08:20:25	738	14.092
01/10/2019	08:20:25	850	14.09
01/10/2019	08:20:25	41	14.092
01/10/2019	08:21:07	666	14.094
01/10/2019	08:21:43	152	14.088
01/10/2019	08:22:46	35	14.092
01/10/2019	08:22:46	372	14.092
01/10/2019	08:24:10	226	14.094
01/10/2019	08:24:11	606	14.092

01/10/2019	08:24:43	206	14.09
01/10/2019	08:25:36	149	14.092
01/10/2019	08:25:55	172	14.09
01/10/2019	08:26:20	442	14.084
01/10/2019	08:26:20	402	14.08
01/10/2019	08:26:20	149	14.082
01/10/2019	08:27:09	120	14.08
01/10/2019	08:28:00	319	14.086
01/10/2019	08:28:00	239	14.086
01/10/2019	08:28:30	180	14.09
01/10/2019	08:28:54	209	14.09
01/10/2019	08:28:58	76	14.09
01/10/2019	08:28:58	157	14.09
01/10/2019	08:29:02	408	14.086
01/10/2019	08:29:25	198	14.082
01/10/2019	08:29:45	116	14.082
01/10/2019	08:29:45	99	14.082
01/10/2019	08:30:16	246	14.088
01/10/2019	08:30:20	353	14.088
01/10/2019	08:31:11	212	14.09
01/10/2019	08:32:27	187	14.094
01/10/2019	08:32:48	1017	14.098
01/10/2019	08:33:07	680	14.098
01/10/2019	08:34:53	444	14.102
01/10/2019	08:34:54	924	14.106
01/10/2019	08:34:56	972	14.11
01/10/2019	08:34:56	731	14.11
01/10/2019	08:35:35	923	14.104
01/10/2019	08:36:01	176	14.098
01/10/2019	08:36:01	116	14.098
01/10/2019	08:36:02	209	14.098
01/10/2019	08:36:34	250	14.096
01/10/2019	08:36:47	148	14.096
01/10/2019	08:37:04	142	14.094
01/10/2019	08:37:26	143	14.096
01/10/2019	08:37:36	142	14.096
01/10/2019	08:38:29	122	14.098
01/10/2019	08:38:39	362	14.098
01/10/2019	08:38:49	151	14.098
01/10/2019	08:38:58	143	14.1
01/10/2019	08:41:15	50	14.104
01/10/2019	08:41:31	250	14.104
01/10/2019	08:41:49	605	14.108
01/10/2019	08:42:09	703	14.108
01/10/2019	08:42:29	293	14.108
01/10/2019	08:42:49	266	14.112
01/10/2019	08:43:31	266	14.112
01/10/2019	08:44:02	330	14.114
01/10/2019	08:45:22	505	14.114
01/10/2019	08:45:22	257	14.114
01/10/2019	08:46:40	501	14.114
01/10/2019	08:47:02	276	14.114
01/10/2019	08:47:22	141	14.112
01/10/2019	08:47:54	148	14.112

01/10/2019	08:48:12	148	14.112
01/10/2019	08:49:00	296	14.112
01/10/2019	08:49:04	88	14.112
01/10/2019	08:49:04	67	14.112
01/10/2019	08:53:19	147	14.122
01/10/2019	08:53:30	200	14.124
01/10/2019	08:53:59	1122	14.124
01/10/2019	08:54:06	679	14.124
01/10/2019	08:54:10	363	14.124
01/10/2019	08:54:19	147	14.118
01/10/2019	08:54:36	147	14.122
01/10/2019	08:55:53	501	14.122
01/10/2019	08:55:58	172	14.122
01/10/2019	08:56:30	287	14.122
01/10/2019	08:56:56	143	14.12
01/10/2019	08:57:24	253	14.124
01/10/2019	08:57:50	279	14.128
01/10/2019	08:59:17	667	14.132
01/10/2019	09:01:23	500	14.134
01/10/2019	09:01:56	641	14.138
01/10/2019	09:01:56	313	14.138
01/10/2019	09:02:05	147	14.136
01/10/2019	09:03:07	200	14.152
01/10/2019	09:03:08	10	14.152
01/10/2019	09:03:12	276	14.152
01/10/2019	09:03:15	147	14.15
01/10/2019	09:04:35	504	14.144
01/10/2019	09:05:05	468	14.154
01/10/2019	09:05:18	144	14.154
01/10/2019	09:05:39	143	14.15
01/10/2019	09:07:07	435	14.16
01/10/2019	09:07:08	300	14.16
01/10/2019	09:07:22	143	14.156
01/10/2019	09:07:51	279	14.154
01/10/2019	09:09:02	540	14.156
01/10/2019	09:09:22	144	14.152
01/10/2019	09:10:01	286	14.152
01/10/2019	09:10:03	149	14.15
01/10/2019	09:11:39	159	14.15
01/10/2019	09:11:41	176	14.15
01/10/2019	09:11:41	696	14.148
01/10/2019	09:13:04	300	14.154
01/10/2019	09:13:26	565	14.154
01/10/2019	09:13:26	304	14.154
01/10/2019	09:14:26	442	14.152
01/10/2019	09:14:27	186	14.152
01/10/2019	09:15:34	501	14.15
01/10/2019	09:15:40	190	14.15
01/10/2019	09:16:48	284	14.162
01/10/2019	09:17:00	380	14.162
01/10/2019	09:17:01	247	14.162
01/10/2019	09:17:24	150	14.162
01/10/2019	09:17:49	26	14.166
01/10/2019	09:18:02	244	14.166

01/10/2019	09:18:43	380	14.166
01/10/2019	09:18:59	70	14.166
01/10/2019	09:19:08	1	14.166
01/10/2019	09:19:08	319	14.166
01/10/2019	09:19:24	150	14.166
01/10/2019	09:19:39	150	14.168
01/10/2019	09:21:12	960	14.178
01/10/2019	09:21:30	65	14.182
01/10/2019	09:21:37	148	14.18
01/10/2019	09:22:00	148	14.18
01/10/2019	09:22:36	269	14.176
01/10/2019	09:22:38	149	14.176
01/10/2019	09:22:52	148	14.176
01/10/2019	09:23:07	148	14.176
01/10/2019	09:23:24	149	14.174
01/10/2019	09:24:51	451	14.174
01/10/2019	09:25:22	374	14.174
01/10/2019	09:26:02	492	14.174
01/10/2019	09:26:26	284	14.174
01/10/2019	09:27:20	252	14.174
01/10/2019	09:28:21	414	14.176
01/10/2019	09:28:47	292	14.176
01/10/2019	09:28:47	200	14.176
01/10/2019	09:29:53	534	14.176
01/10/2019	09:30:07	141	14.176
01/10/2019	09:31:26	496	14.176
01/10/2019	09:31:29	162	14.176
01/10/2019	09:31:44	147	14.172
01/10/2019	09:32:58	431	14.174
01/10/2019	09:33:11	292	14.174
01/10/2019	09:34:12	293	14.176
01/10/2019	09:35:12	577	14.18
01/10/2019	09:35:26	143	14.178
01/10/2019	09:35:57	277	14.176
01/10/2019	09:37:04	133	14.176
01/10/2019	09:37:22	382	14.176
01/10/2019	09:38:35	546	14.178
01/10/2019	09:38:37	190	14.178
01/10/2019	09:38:56	143	14.18
01/10/2019	09:40:00	515	14.178
01/10/2019	09:40:40	265	14.178
01/10/2019	09:41:47	496	14.176
01/10/2019	09:42:51	496	14.178
01/10/2019	09:44:10	544	14.176
01/10/2019	09:46:13	387	14.174
01/10/2019	09:46:13	517	14.174
01/10/2019	09:47:34	540	14.174
01/10/2019	09:47:51	146	14.172
01/10/2019	09:48:48	401	14.178
01/10/2019	09:49:16	293	14.174
01/10/2019	09:49:35	70	14.17
01/10/2019	09:49:35	77	14.17
01/10/2019	09:49:59	100	14.168
01/10/2019	09:50:31	287	14.168

01/10/2019	09:50:34	149	14.168
01/10/2019	09:51:57	742	14.168
01/10/2019	09:52:34	287	14.172
01/10/2019	09:52:46	149	14.172
01/10/2019	09:53:34	148	14.17
01/10/2019	09:53:34	343	14.17
01/10/2019	09:54:00	99	14.166
01/10/2019	09:54:01	161	14.166
01/10/2019	09:54:31	287	14.166
01/10/2019	09:55:16	66	14.164
01/10/2019	09:55:17	203	14.164
01/10/2019	09:55:40	289	14.166
01/10/2019	09:56:00	145	14.164
01/10/2019	09:56:30	288	14.162
01/10/2019	09:58:20	554	14.152
01/10/2019	09:58:35	273	14.152
01/10/2019	09:58:35	68	14.152
01/10/2019	09:59:22	293	14.156
01/10/2019	09:59:22	160	14.154
01/10/2019	09:59:54	145	14.15
01/10/2019	09:59:56	144	14.15
01/10/2019	10:00:18	141	14.148
01/10/2019	10:00:50	293	14.146
01/10/2019	10:02:02	337	14.146
01/10/2019	10:02:02	210	14.146
01/10/2019	10:02:44	265	14.146
01/10/2019	10:02:55	98	14.144
01/10/2019	10:02:55	42	14.144
01/10/2019	10:02:55	4	14.144
01/10/2019	10:03:25	147	14.138
01/10/2019	10:04:01	293	14.14
01/10/2019	10:05:07	544	14.14
01/10/2019	10:06:03	288	14.144
01/10/2019	10:06:14	144	14.14
01/10/2019	10:06:40	143	14.14
01/10/2019	10:07:30	282	14.138
01/10/2019	10:08:59	143	14.144
01/10/2019	10:08:59	376	14.144
01/10/2019	10:09:20	225	14.148
01/10/2019	10:10:14	279	14.148
01/10/2019	10:11:02	220	14.148
01/10/2019	10:11:39	281	14.15
01/10/2019	10:12:01	141	14.146
01/10/2019	10:14:13	100	14.14
01/10/2019	10:15:00	123	14.14
01/10/2019	10:16:18	99	14.15
01/10/2019	10:16:29	581	14.15
01/10/2019	10:17:05	511	14.154
01/10/2019	10:17:29	262	14.154
01/10/2019	10:17:29	262	14.15
01/10/2019	10:17:57	148	14.148
01/10/2019	10:19:39	298	14.144
01/10/2019	10:21:17	324	14.14
01/10/2019	10:21:17	184	14.138

01/10/2019	10:22:26	141	14.138
01/10/2019	10:23:01	503	14.136
01/10/2019	10:23:24	919	14.138
01/10/2019	10:23:29	244	14.136
01/10/2019	10:24:23	278	14.132
01/10/2019	10:24:37	142	14.132
01/10/2019	10:25:00	142	14.132
01/10/2019	10:25:15	148	14.134
01/10/2019	10:27:18	815	14.142
01/10/2019	10:27:19	148	14.142
01/10/2019	10:27:52	141	14.14
01/10/2019	10:29:24	509	14.14
01/10/2019	10:29:27	329	14.14
01/10/2019	10:31:00	513	14.136
01/10/2019	10:31:37	100	14.136
01/10/2019	10:32:02	159	14.136
01/10/2019	10:32:10	202	14.134
01/10/2019	10:32:28	167	14.13
01/10/2019	10:33:47	275	14.126
01/10/2019	10:33:52	248	14.126
01/10/2019	10:34:05	144	14.124
01/10/2019	10:34:48	282	14.122
01/10/2019	10:40:56	1009	14.126
01/10/2019	10:40:56	800	14.126
01/10/2019	10:40:58	184	14.124
01/10/2019	10:42:08	295	14.122
01/10/2019	10:43:15	656	14.132
01/10/2019	10:43:31	148	14.132
01/10/2019	10:44:57	435	14.138
01/10/2019	10:45:31	405	14.138
01/10/2019	10:46:10	43	14.138
01/10/2019	10:46:23	251	14.138
01/10/2019	10:46:25	193	14.138
01/10/2019	10:49:06	1216	14.146
01/10/2019	10:49:44	294	14.146
01/10/2019	10:52:01	506	14.148
01/10/2019	10:52:04	163	14.148
01/10/2019	10:53:24	263	14.152
01/10/2019	10:54:24	264	14.15
01/10/2019	10:55:16	274	14.146
01/10/2019	10:58:27	892	14.146
01/10/2019	10:58:27	428	14.146
01/10/2019	10:58:53	146	14.148
01/10/2019	11:02:01	966	14.148
01/10/2019	11:02:01	206	14.148
01/10/2019	11:02:29	142	14.146
01/10/2019	11:04:06	509	14.146
01/10/2019	11:04:19	143	14.144
01/10/2019	11:05:19	274	14.144
01/10/2019	11:05:32	141	14.144
01/10/2019	11:06:56	231	14.142
01/10/2019	11:06:56	113	14.142
01/10/2019	11:09:11	496	14.144
01/10/2019	11:09:34	144	14.144

01/10/2019	11:10:44	273	14.144
01/10/2019	11:11:10	141	14.144
01/10/2019	11:12:18	255	14.142
01/10/2019	11:12:47	143	14.14
01/10/2019	11:13:15	141	14.134
01/10/2019	11:14:29	215	14.134
01/10/2019	11:15:20	265	14.138
01/10/2019	11:15:55	222	14.144
01/10/2019	11:17:37	516	14.152
01/10/2019	11:19:35	346	14.144
01/10/2019	11:19:36	263	14.144
01/10/2019	11:20:30	166	14.144
01/10/2019	11:20:32	143	14.144
01/10/2019	11:22:33	300	14.144
01/10/2019	11:22:55	210	14.144
01/10/2019	11:23:44	276	14.144
01/10/2019	11:24:02	144	14.142
01/10/2019	11:26:06	513	14.14
01/10/2019	11:26:53	269	14.136
01/10/2019	11:29:27	735	14.142
01/10/2019	11:30:01	269	14.14
01/10/2019	11:31:03	277	14.144
01/10/2019	11:34:09	150	14.146
01/10/2019	11:36:36	809	14.148
01/10/2019	11:36:37	508	14.148
01/10/2019	11:36:58	143	14.148
01/10/2019	11:37:34	142	14.146
01/10/2019	11:39:44	503	14.146
01/10/2019	11:40:11	143	14.146
01/10/2019	11:40:34	143	14.14
01/10/2019	11:43:12	400	14.142
01/10/2019	11:43:37	19	14.144
01/10/2019	11:43:45	291	14.144
01/10/2019	11:44:25	273	14.142
01/10/2019	11:44:54	89	14.142
01/10/2019	11:45:29	143	14.142
01/10/2019	11:46:10	125	14.142
01/10/2019	11:47:18	261	14.142
01/10/2019	11:48:56	260	14.14
01/10/2019	11:49:28	141	14.138
01/10/2019	11:50:18	141	14.136
01/10/2019	11:51:35	269	14.13
01/10/2019	11:51:35	182	14.13
01/10/2019	11:52:24	142	14.12
01/10/2019	11:52:33	142	14.118
01/10/2019	11:53:00	142	14.114
01/10/2019	11:53:44	141	14.116
01/10/2019	11:54:47	269	14.12
01/10/2019	11:54:48	142	14.12
01/10/2019	11:55:27	50	14.118
01/10/2019	11:55:40	182	14.12
01/10/2019	11:56:06	142	14.118
01/10/2019	11:56:40	113	14.122
01/10/2019	11:56:40	29	14.122

01/10/2019	11:57:10	141	14.118
01/10/2019	11:58:42	298	14.114
01/10/2019	12:00:24	608	14.12
01/10/2019	12:01:24	144	14.116
01/10/2019	12:02:20	266	14.114
01/10/2019	12:04:07	266	14.114
01/10/2019	12:04:07	157	14.114
01/10/2019	12:05:23	141	14.11
01/10/2019	12:06:59	266	14.112
01/10/2019	12:07:00	175	14.112
01/10/2019	12:08:08	143	14.106
01/10/2019	12:10:20	491	14.108
01/10/2019	12:11:37	273	14.106
01/10/2019	12:12:08	142	14.104
01/10/2019	12:15:04	491	14.11
01/10/2019	12:15:16	143	14.108
01/10/2019	12:18:45	156	14.108
01/10/2019	12:18:45	719	14.108
01/10/2019	12:19:37	141	14.106
01/10/2019	12:20:19	262	14.104
01/10/2019	12:21:02	143	14.102
01/10/2019	12:21:45	143	14.1
01/10/2019	12:22:05	142	14.094
01/10/2019	12:22:51	76	14.09
01/10/2019	12:25:10	495	14.096
01/10/2019	12:25:10	153	14.096
01/10/2019	12:33:41	1046	14.118
01/10/2019	12:33:59	200	14.118
01/10/2019	12:33:59	242	14.118
01/10/2019	12:34:15	162	14.118
01/10/2019	12:34:55	141	14.112
01/10/2019	12:35:46	141	14.106
01/10/2019	12:39:37	581	14.108
01/10/2019	12:41:45	260	14.106
01/10/2019	12:41:45	10	14.106
01/10/2019	12:41:45	162	14.106
01/10/2019	12:43:20	262	14.104
01/10/2019	12:47:23	481	14.108
01/10/2019	12:47:23	231	14.108
01/10/2019	12:50:08	478	14.106
01/10/2019	12:52:20	483	14.11
01/10/2019	12:52:58	142	14.11
01/10/2019	12:53:45	142	14.108
01/10/2019	12:55:25	265	14.106
01/10/2019	12:56:06	142	14.104
01/10/2019	13:01:34	60	14.108
01/10/2019	13:01:50	574	14.108
01/10/2019	13:01:52	310	14.108
01/10/2019	13:03:46	488	14.11
01/10/2019	13:04:15	143	14.106
01/10/2019	13:07:05	540	14.106
01/10/2019	13:07:39	186	14.106
01/10/2019	13:09:25	530	14.112
01/10/2019	13:09:48	111	14.11

01/10/2019	13:10:35	141	14.108
01/10/2019	13:13:02	496	14.112
01/10/2019	13:13:04	170	14.108
01/10/2019	13:13:47	143	14.104
01/10/2019	13:14:51	265	14.104
01/10/2019	13:16:41	321	14.108
01/10/2019	13:18:53	263	14.112
01/10/2019	13:18:59	144	14.112
01/10/2019	13:20:13	141	14.11
01/10/2019	13:26:28	136	14.114
01/10/2019	13:28:04	1592	14.112
01/10/2019	13:28:04	275	14.114
01/10/2019	13:30:38	482	14.11
01/10/2019	13:31:49	273	14.108
01/10/2019	13:35:56	141	14.118
01/10/2019	13:39:23	143	14.112
01/10/2019	13:43:06	160	14.122
01/10/2019	13:43:07	313	14.12
01/10/2019	13:43:12	72	14.12
01/10/2019	13:43:13	181	14.12
01/10/2019	13:44:32	233	14.12
01/10/2019	13:45:46	146	14.116
01/10/2019	13:45:49	343	14.114
01/10/2019	13:47:03	261	14.112
01/10/2019	13:47:51	248	14.116
01/10/2019	13:49:22	276	14.122
01/10/2019	13:52:34	193	14.12
01/10/2019	13:53:48	143	14.114
01/10/2019	13:56:25	421	14.116
01/10/2019	13:56:55	123	14.116
01/10/2019	13:58:47	306	14.12
01/10/2019	13:58:47	198	14.12
01/10/2019	14:00:22	279	14.116
01/10/2019	14:00:23	179	14.116
01/10/2019	14:00:23	191	14.116
01/10/2019	14:01:33	743	14.11
01/10/2019	14:02:51	368	14.108
01/10/2019	14:03:25	4	14.108
01/10/2019	14:03:25	176	14.108
01/10/2019	14:03:41	264	14.106
01/10/2019	14:05:19	118	14.11
01/10/2019	14:05:19	79	14.11
01/10/2019	14:06:02	156	14.112
01/10/2019	14:07:14	272	14.112
01/10/2019	14:07:45	309	14.11
01/10/2019	14:09:27	147	14.112
01/10/2019	14:10:19	201	14.11
01/10/2019	14:10:32	187	14.104
01/10/2019	14:11:53	173	14.108
01/10/2019	14:13:09	256	14.112
01/10/2019	14:13:42	215	14.11
01/10/2019	14:13:58	197	14.108
01/10/2019	14:14:27	167	14.106
01/10/2019	14:18:15	167	14.11

01/10/2019	14:18:28	181	14.11
01/10/2019	14:18:29	203	14.11
01/10/2019	14:19:15	127	14.11
01/10/2019	14:19:45	212	14.108
01/10/2019	14:21:19	356	14.108
01/10/2019	14:21:19	284	14.108
01/10/2019	14:21:36	544	14.108
01/10/2019	14:21:36	198	14.108
01/10/2019	14:22:15	171	14.11
01/10/2019	14:25:14	67	14.114
01/10/2019	14:25:14	248	14.114
01/10/2019	14:26:30	163	14.112
01/10/2019	14:27:34	230	14.11
01/10/2019	14:30:00	265	14.11
01/10/2019	14:30:03	157	14.114
01/10/2019	14:30:08	273	14.112
01/10/2019	14:30:53	165	14.114
01/10/2019	14:31:17	265	14.116
01/10/2019	14:31:37	154	14.11
01/10/2019	14:31:39	506	14.108
01/10/2019	14:31:40	449	14.108
01/10/2019	14:32:01	255	14.104
01/10/2019	14:32:40	152	14.108
01/10/2019	14:32:42	290	14.106
01/10/2019	14:33:51	402	14.106
01/10/2019	14:33:52	132	14.104
01/10/2019	14:34:04	378	14.106
01/10/2019	14:34:05	271	14.104
01/10/2019	14:34:38	367	14.112
01/10/2019	14:35:01	398	14.112
01/10/2019	14:35:14	170	14.108
01/10/2019	14:35:14	324	14.106
01/10/2019	14:36:43	275	14.104
01/10/2019	14:37:02	260	14.11
01/10/2019	14:37:48	200	14.114
01/10/2019	14:37:54	503	14.114
01/10/2019	14:38:07	249	14.112
01/10/2019	14:38:45	197	14.112
01/10/2019	14:40:02	279	14.118
01/10/2019	14:40:04	480	14.116
01/10/2019	14:42:12	178	14.114
01/10/2019	14:43:04	178	14.114
01/10/2019	14:44:14	191	14.112
01/10/2019	14:46:22	563	14.116
01/10/2019	14:46:53	185	14.116
01/10/2019	14:48:01	456	14.124
01/10/2019	14:48:03	726	14.12
01/10/2019	14:48:20	200	14.12
01/10/2019	14:50:42	259	14.126
01/10/2019	14:51:18	444	14.122
01/10/2019	14:51:47	141	14.116
01/10/2019	14:53:36	200	14.12
01/10/2019	14:53:37	200	14.12
01/10/2019	15:00:20	249	14.108

01/10/2019	15:00:33	141	14.104
01/10/2019	15:00:41	141	14.102
01/10/2019	15:00:58	265	14.096
01/10/2019	15:01:12	211	14.094
01/10/2019	15:01:36	368	14.1
01/10/2019	15:02:03	378	14.104
01/10/2019	15:02:15	146	14.096
01/10/2019	15:02:33	147	14.092
01/10/2019	15:02:45	146	14.086
01/10/2019	15:03:01	146	14.078
01/10/2019	15:03:14	146	14.076
01/10/2019	15:03:41	208	14.072
01/10/2019	15:03:46	146	14.066
01/10/2019	15:04:00	146	14.054
01/10/2019	15:04:21	188	14.054
01/10/2019	15:04:32	146	14.052
01/10/2019	15:04:53	146	14.054
01/10/2019	15:05:00	146	14.05
01/10/2019	15:05:15	146	14.05
01/10/2019	15:05:31	144	14.042
01/10/2019	15:05:53	200	14.05
01/10/2019	15:06:31	150	14.046
01/10/2019	15:06:54	142	14.05
01/10/2019	15:06:54	278	14.048
01/10/2019	15:06:54	6	14.048
01/10/2019	15:07:00	169	14.044
01/10/2019	15:07:00	18	14.044
01/10/2019	15:07:11	145	14.036
01/10/2019	15:07:11	146	14.036
01/10/2019	15:07:39	183	14.038
01/10/2019	15:07:39	17	14.038
01/10/2019	15:07:39	164	14.038
01/10/2019	15:08:00	260	14.032
01/10/2019	15:08:00	261	14.032
01/10/2019	15:08:15	145	14.026
01/10/2019	15:08:15	144	14.026
01/10/2019	15:08:30	145	14.028
01/10/2019	15:09:19	95	14.028
01/10/2019	15:09:24	185	14.026
01/10/2019	15:09:25	200	14.026
01/10/2019	15:09:31	203	14.026
01/10/2019	15:09:31	360	14.026
01/10/2019	15:09:51	147	14.028
01/10/2019	15:09:51	261	14.028
01/10/2019	15:10:04	145	14.024
01/10/2019	15:10:35	238	14.03
01/10/2019	15:10:35	269	14.03
01/10/2019	15:10:52	200	14.036
01/10/2019	15:11:04	148	14.036
01/10/2019	15:11:23	146	14.036
01/10/2019	15:11:42	131	14.04
01/10/2019	15:11:50	146	14.038
01/10/2019	15:12:08	1065	14.042
01/10/2019	15:12:29	292	14.04

01/10/2019	15:12:29	280	14.04
01/10/2019	15:12:37	95	14.038
01/10/2019	15:12:37	50	14.038
01/10/2019	15:12:42	147	14.034
01/10/2019	15:12:56	146	14.032
01/10/2019	15:12:56	146	14.032
01/10/2019	15:13:04	147	14.022
01/10/2019	15:13:18	146	14.026
01/10/2019	15:13:47	349	14.03
01/10/2019	15:13:47	244	14.03
01/10/2019	15:13:48	147	14.026
01/10/2019	15:14:08	146	14.028
01/10/2019	15:14:10	170	14.024
01/10/2019	15:14:11	147	14.022
01/10/2019	15:14:12	146	14.022
01/10/2019	15:14:26	146	14.022
01/10/2019	15:14:38	146	14.022
01/10/2019	15:14:38	147	14.022
01/10/2019	15:14:52	146	14.022
01/10/2019	15:15:22	349	14.028
01/10/2019	15:15:22	43	14.028
01/10/2019	15:15:22	181	14.028
01/10/2019	15:15:31	149	14.024
01/10/2019	15:16:01	298	14.016
01/10/2019	15:16:11	280	14.016
01/10/2019	15:16:20	210	14.024
01/10/2019	15:16:37	146	14.026
01/10/2019	15:16:56	298	14.04
01/10/2019	15:17:01	145	14.04
01/10/2019	15:17:20	210	14.046
01/10/2019	15:17:30	146	14.044
01/10/2019	15:18:01	145	14.04
01/10/2019	15:18:01	6	14.04
01/10/2019	15:18:01	284	14.04
01/10/2019	15:18:08	149	14.042
01/10/2019	15:18:27	146	14.036
01/10/2019	15:18:27	149	14.036
01/10/2019	15:19:04	200	14.038
01/10/2019	15:19:29	219	14.048
01/10/2019	15:19:29	508	14.048
01/10/2019	15:19:48	149	14.04
01/10/2019	15:19:54	146	14.038
01/10/2019	15:19:57	149	14.034
01/10/2019	15:20:21	149	14.032
01/10/2019	15:20:21	144	14.032
01/10/2019	15:20:43	148	14.032
01/10/2019	15:20:48	142	14.03
01/10/2019	15:20:55	148	14.024
01/10/2019	15:21:31	287	14.028
01/10/2019	15:21:31	113	14.026
01/10/2019	15:21:39	181	14.032
01/10/2019	15:21:48	148	14.032
01/10/2019	15:22:06	142	14.036
01/10/2019	15:22:11	148	14.034

01/10/2019	15:22:28	148	14.03
01/10/2019	15:22:43	142	14.03
01/10/2019	15:22:50	148	14.03
01/10/2019	15:23:21	200	14.034
01/10/2019	15:23:21	95	14.034
01/10/2019	15:23:21	145	14.034
01/10/2019	15:23:24	144	14.034
01/10/2019	15:23:52	287	14.042
01/10/2019	15:23:52	142	14.042
01/10/2019	15:24:11	148	14.036
01/10/2019	15:24:17	147	14.036
01/10/2019	15:24:32	148	14.036
01/10/2019	15:24:55	142	14.032
01/10/2019	15:24:55	148	14.032
01/10/2019	15:25:08	149	14.03
01/10/2019	15:25:08	51	14.03
01/10/2019	15:25:42	203	14.034
01/10/2019	15:25:42	207	14.034
01/10/2019	15:25:43	161	14.034
01/10/2019	15:26:05	151	14.036
01/10/2019	15:26:05	144	14.034
01/10/2019	15:26:36	44	14.032
01/10/2019	15:26:38	248	14.032
01/10/2019	15:26:38	282	14.032
01/10/2019	15:26:43	43	14.026
01/10/2019	15:27:10	144	14.022
01/10/2019	15:27:11	287	14.022
01/10/2019	15:27:32	200	14.024
01/10/2019	15:27:46	149	14.022
01/10/2019	15:27:48	282	14.022
01/10/2019	15:28:12	200	14.028
01/10/2019	15:28:58	507	14.046
01/10/2019	15:28:58	432	14.046
01/10/2019	15:29:10	142	14.042
01/10/2019	15:29:53	382	14.05
01/10/2019	15:29:53	368	14.05
01/10/2019	15:30:34	147	14.04
01/10/2019	15:30:34	263	14.04
01/10/2019	15:30:34	150	14.042
01/10/2019	15:30:45	145	14.034
01/10/2019	15:31:02	225	14.036
01/10/2019	15:31:12	145	14.036
01/10/2019	15:31:30	203	14.04
01/10/2019	15:31:30	145	14.04
01/10/2019	15:31:38	145	14.038
01/10/2019	15:32:03	206	14.048
01/10/2019	15:32:03	237	14.048
01/10/2019	15:32:23	145	14.05
01/10/2019	15:32:39	146	14.048
01/10/2019	15:32:40	144	14.046
01/10/2019	15:33:14	264	14.044
01/10/2019	15:33:14	229	14.044
01/10/2019	15:33:14	55	14.044
01/10/2019	15:33:24	145	14.042

01/10/2019	15:33:58	145	14.044
01/10/2019	15:33:58	55	14.044
01/10/2019	15:33:59	209	14.044
01/10/2019	15:34:06	145	14.042
01/10/2019	15:34:06	146	14.042
01/10/2019	15:34:29	145	14.038
01/10/2019	15:34:29	145	14.038
01/10/2019	15:34:50	264	14.04
01/10/2019	15:34:50	145	14.04
01/10/2019	15:34:51	85	14.04
01/10/2019	15:34:56	244	14.038
01/10/2019	15:35:24	143	14.026
01/10/2019	15:36:23	145	14.026
01/10/2019	15:36:23	55	14.026
01/10/2019	15:36:28	452	14.024
01/10/2019	15:36:28	250	14.024
01/10/2019	15:36:29	187	14.024
01/10/2019	15:37:08	289	14.03
01/10/2019	15:37:17	505	14.028
01/10/2019	15:37:38	151	14.03
01/10/2019	15:37:38	147	14.03
01/10/2019	15:37:44	142	14.03
01/10/2019	15:38:01	143	14.032
01/10/2019	15:38:13	146	14.036
01/10/2019	15:38:18	200	14.034
01/10/2019	15:38:19	163	14.034
01/10/2019	15:38:39	44	14.03
01/10/2019	15:38:39	98	14.03
01/10/2019	15:38:39	147	14.03
01/10/2019	15:38:47	151	14.032
01/10/2019	15:39:03	148	14.026
01/10/2019	15:39:03	152	14.026
01/10/2019	15:39:19	147	14.026
01/10/2019	15:39:19	24	14.026
01/10/2019	15:39:21	127	14.026
01/10/2019	15:40:22	523	14.03
01/10/2019	15:40:22	392	14.03
01/10/2019	15:40:38	142	14.026
01/10/2019	15:40:57	144	14.026
01/10/2019	15:40:57	106	14.026
01/10/2019	15:41:37	206	14.03
01/10/2019	15:41:37	143	14.03
01/10/2019	15:41:41	148	14.03
01/10/2019	15:41:51	143	14.028
01/10/2019	15:41:56	142	14.026
01/10/2019	15:42:31	148	14.022
01/10/2019	15:42:31	143	14.022
01/10/2019	15:42:49	143	14.016
01/10/2019	15:43:02	219	14.016
01/10/2019	15:43:36	144	14.016
01/10/2019	15:43:36	239	14.016
01/10/2019	15:43:36	40	14.016
01/10/2019	15:43:38	142	14.016
01/10/2019	15:44:14	98	14.01

01/10/2019	15:44:14	50	14.01
01/10/2019	15:44:14	271	14.01
01/10/2019	15:44:55	141	14.012
01/10/2019	15:44:57	236	14.012
01/10/2019	15:44:57	195	14.012
01/10/2019	15:45:17	145	14.018
01/10/2019	15:45:18	146	14.016
01/10/2019	15:45:24	149	14.014
01/10/2019	15:46:00	298	14.018
01/10/2019	15:46:03	255	14.016
01/10/2019	15:46:31	149	14.014
01/10/2019	15:46:31	147	14.014
01/10/2019	15:47:08	204	14.018
01/10/2019	15:47:08	412	14.018
01/10/2019	15:47:46	145	14.018
01/10/2019	15:47:46	298	14.018
01/10/2019	15:48:22	298	14.02
01/10/2019	15:48:22	280	14.02
01/10/2019	15:48:29	149	14.018
01/10/2019	15:48:58	145	14.014
01/10/2019	15:48:58	17	14.014
01/10/2019	15:48:58	132	14.014
01/10/2019	15:49:11	149	14.01
01/10/2019	15:49:11	146	14.01
01/10/2019	15:49:25	149	14
01/10/2019	15:49:28	145	13.994
01/10/2019	15:49:54	298	13.998
01/10/2019	15:49:54	146	13.998
01/10/2019	15:50:24	165	14
01/10/2019	15:50:24	265	14
01/10/2019	15:50:57	258	14.01
01/10/2019	15:50:57	182	14.01
01/10/2019	15:51:09	142	14.008
01/10/2019	15:52:22	426	14.008
01/10/2019	15:52:22	372	14.008
01/10/2019	15:52:22	213	14.008
01/10/2019	15:52:35	142	14.008
01/10/2019	15:52:47	306	14.006
01/10/2019	15:52:52	142	14.004
01/10/2019	15:53:26	142	14.006
01/10/2019	15:53:26	58	14.006
01/10/2019	15:53:31	217	14.006
01/10/2019	15:53:40	147	14.004
01/10/2019	15:53:40	142	14.004
01/10/2019	15:54:44	272	14.006
01/10/2019	15:54:44	222	14.006
01/10/2019	15:54:44	302	14.006
01/10/2019	15:55:02	147	14.004
01/10/2019	15:55:02	142	14.004
01/10/2019	15:55:37	290	14.004
01/10/2019	15:55:37	280	14.004
01/10/2019	15:55:48	149	14.002
01/10/2019	15:56:00	149	13.996
01/10/2019	15:56:00	146	13.996

01/10/2019	15:56:36	145	13.996
01/10/2019	15:56:36	298	13.996
01/10/2019	15:57:10	298	13.994
01/10/2019	15:57:10	146	13.992
01/10/2019	15:57:56	250	13.998
01/10/2019	15:57:56	298	13.998
01/10/2019	15:58:01	146	13.998
01/10/2019	15:58:01	38	13.998
01/10/2019	15:58:47	279	13.996
01/10/2019	15:58:59	522	13.994
01/10/2019	15:59:15	150	13.99
01/10/2019	15:59:15	146	13.99
01/10/2019	15:59:24	149	13.988
01/10/2019	16:00:01	298	13.99
01/10/2019	16:00:01	34	13.99
01/10/2019	16:00:01	245	13.99
01/10/2019	16:00:29	144	13.99
01/10/2019	16:01:16	166	13.994
01/10/2019	16:01:16	104	13.994
01/10/2019	16:02:07	276	13.996
01/10/2019	16:02:16	400	14
01/10/2019	16:02:26	717	14
01/10/2019	16:02:26	144	14
01/10/2019	16:02:31	190	14
01/10/2019	16:02:42	147	13.998
01/10/2019	16:02:54	144	13.988
01/10/2019	16:03:44	295	13.986
01/10/2019	16:03:44	276	13.986
01/10/2019	16:03:44	207	13.986
01/10/2019	16:04:08	147	13.984
01/10/2019	16:04:08	143	13.984
01/10/2019	16:05:09	25	13.984
01/10/2019	16:05:25	276	13.982
01/10/2019	16:05:25	555	13.982
01/10/2019	16:05:25	203	13.982
01/10/2019	16:05:25	97	13.982
01/10/2019	16:05:43	148	13.974
01/10/2019	16:05:43	145	13.974
01/10/2019	16:05:56	145	13.974
01/10/2019	16:05:56	147	13.974
01/10/2019	16:06:23	231	13.976
01/10/2019	16:06:23	147	13.976
01/10/2019	16:06:38	145	13.972
01/10/2019	16:06:49	148	13.976
01/10/2019	16:07:10	136	13.978
01/10/2019	16:07:30	246	13.98
01/10/2019	16:08:25	487	13.99
01/10/2019	16:08:25	180	13.99
01/10/2019	16:08:29	403	13.99
01/10/2019	16:08:29	183	13.99
01/10/2019	16:08:56	167	13.996
01/10/2019	16:08:57	184	13.996
01/10/2019	16:08:57	129	13.996
01/10/2019	16:09:36	175	13.996

01/10/2019	16:10:27	498	13.994
01/10/2019	16:10:27	392	13.994
01/10/2019	16:10:27	332	13.994
01/10/2019	16:10:38	147	13.992
01/10/2019	16:10:38	142	13.992
01/10/2019	16:10:52	142	13.988
01/10/2019	16:11:14	142	13.988
01/10/2019	16:11:14	96	13.986
01/10/2019	16:11:17	152	13.986
01/10/2019	16:12:09	289	13.986
01/10/2019	16:12:18	559	13.984
01/10/2019	16:12:42	151	13.98
01/10/2019	16:12:42	147	13.98
01/10/2019	16:13:09	206	13.984
01/10/2019	16:13:55	283	13.986
01/10/2019	16:14:21	150	13.982
01/10/2019	16:15:06	853	13.982
01/10/2019	16:15:06	283	13.982
01/10/2019	16:15:09	143	13.982
01/10/2019	16:15:09	409	13.982
01/10/2019	16:15:31	150	13.982
01/10/2019	16:15:31	288	13.982
01/10/2019	16:16:00	289	13.98
01/10/2019	16:16:00	300	13.98
01/10/2019	16:16:36	14	13.984
01/10/2019	16:16:39	200	13.984
01/10/2019	16:16:41	144	13.984
01/10/2019	16:16:41	580	13.984
01/10/2019	16:17:02	272	13.986
01/10/2019	16:17:15	151	13.988
01/10/2019	16:17:26	300	13.988
01/10/2019	16:17:26	150	13.988
01/10/2019	16:18:08	208	13.99
01/10/2019	16:18:08	52	13.99
01/10/2019	16:18:08	108	13.99
01/10/2019	16:18:17	215	13.988
01/10/2019	16:18:17	444	13.988
01/10/2019	16:18:33	151	13.99
01/10/2019	16:18:40	291	13.988
01/10/2019	16:18:40	150	13.988
01/10/2019	16:20:03	433	13.996
01/10/2019	16:20:03	853	13.996
01/10/2019	16:20:03	211	13.996
01/10/2019	16:20:03	292	13.994
01/10/2019	16:20:03	188	13.994
01/10/2019	16:20:52	288	13.99
01/10/2019	16:20:52	274	13.99
01/10/2019	16:21:03	144	13.99
01/10/2019	16:21:09	281	13.99
01/10/2019	16:21:23	145	13.988
01/10/2019	16:21:23	153	13.988
01/10/2019	16:21:51	281	13.988
01/10/2019	16:21:51	288	13.988
01/10/2019	16:22:02	306	13.988

01/10/2019	16:22:02	144	13.988
01/10/2019	16:22:25	144	13.988
01/10/2019	16:22:25	256	13.988
01/10/2019	16:22:50	280	13.99
01/10/2019	16:22:54	280	13.988
01/10/2019	16:22:54	153	13.988
01/10/2019	16:22:54	156	13.99
01/10/2019	16:23:36	133	13.99
01/10/2019	16:23:49	247	13.992
01/10/2019	16:23:49	150	13.992
01/10/2019	16:23:49	60	13.992
01/10/2019	16:23:50	142	13.992
01/10/2019	16:23:54	145	13.99
01/10/2019	16:24:15	142	13.994
01/10/2019	16:24:21	143	13.992
01/10/2019	16:24:38	144	13.992
01/10/2019	16:24:38	147	13.992
02/10/2019	08:00:23	143	13.94
02/10/2019	08:00:46	313	13.936
02/10/2019	08:00:47	225	13.936
02/10/2019	08:00:47	34	13.936
02/10/2019	08:00:52	164	13.932
02/10/2019	08:01:00	280	13.918
02/10/2019	08:01:06	143	13.916
02/10/2019	08:01:18	294	13.914
02/10/2019	08:01:22	294	13.914
02/10/2019	08:01:38	92	13.922
02/10/2019	08:02:00	143	13.92
02/10/2019	08:02:00	917	13.918
02/10/2019	08:02:59	203	13.93
02/10/2019	08:02:59	550	13.93
02/10/2019	08:03:12	446	13.926
02/10/2019	08:03:12	378	13.926
02/10/2019	08:03:30	608	13.926
02/10/2019	08:03:30	146	13.926
02/10/2019	08:03:31	592	13.926
02/10/2019	08:03:31	477	13.926
02/10/2019	08:03:41	273	13.926
02/10/2019	08:03:41	195	13.926
02/10/2019	08:03:55	327	13.932
02/10/2019	08:04:02	312	13.932
02/10/2019	08:04:02	145	13.932
02/10/2019	08:05:02	1298	13.944
02/10/2019	08:05:30	295	13.964
02/10/2019	08:05:32	343	13.96
02/10/2019	08:05:32	62	13.96
02/10/2019	08:05:32	147	13.96
02/10/2019	08:05:52	305	13.956
02/10/2019	08:06:14	300	13.948
02/10/2019	08:06:14	195	13.948
02/10/2019	08:06:24	158	13.948
02/10/2019	08:06:24	190	13.948
02/10/2019	08:06:33	153	13.944
02/10/2019	08:06:40	152	13.938

02/10/2019	08:06:47	152	13.924
02/10/2019	08:07:02	152	13.926
02/10/2019	08:07:07	191	13.93
02/10/2019	08:07:49	177	13.938
02/10/2019	08:07:49	495	13.936
02/10/2019	08:07:50	182	13.934
02/10/2019	08:07:50	84	13.934
02/10/2019	08:07:56	153	13.93
02/10/2019	08:08:04	152	13.928
02/10/2019	08:08:11	152	13.92
02/10/2019	08:08:21	152	13.914
02/10/2019	08:08:41	391	13.92
02/10/2019	08:09:05	143	13.918
02/10/2019	08:09:05	314	13.918
02/10/2019	08:09:06	190	13.918
02/10/2019	08:09:25	305	13.914
02/10/2019	08:09:41	304	13.914
02/10/2019	08:09:43	145	13.912
02/10/2019	08:09:52	152	13.912
02/10/2019	08:09:52	153	13.912
02/10/2019	08:10:29	521	13.914
02/10/2019	08:10:36	144	13.902
02/10/2019	08:10:38	150	13.896
02/10/2019	08:10:57	150	13.9
02/10/2019	08:11:07	151	13.894
02/10/2019	08:11:13	150	13.892
02/10/2019	08:11:49	387	13.892
02/10/2019	08:11:56	143	13.892
02/10/2019	08:11:57	146	13.89
02/10/2019	08:12:09	150	13.886
02/10/2019	08:12:14	150	13.872
02/10/2019	08:12:35	178	13.872
02/10/2019	08:12:36	150	13.87
02/10/2019	08:12:36	54	13.87
02/10/2019	08:12:52	151	13.866
02/10/2019	08:13:18	287	13.862
02/10/2019	08:13:18	144	13.862
02/10/2019	08:13:22	31	13.86
02/10/2019	08:13:29	146	13.858
02/10/2019	08:13:51	246	13.858
02/10/2019	08:14:30	369	13.86
02/10/2019	08:14:48	492	13.866
02/10/2019	08:14:51	145	13.862
02/10/2019	08:15:02	150	13.86
02/10/2019	08:15:21	273	13.86
02/10/2019	08:15:30	155	13.858
02/10/2019	08:16:00	300	13.872
02/10/2019	08:16:00	145	13.872
02/10/2019	08:16:08	152	13.868
02/10/2019	08:16:22	155	13.864
02/10/2019	08:16:32	154	13.86
02/10/2019	08:17:24	517	13.866
02/10/2019	08:17:24	144	13.866
02/10/2019	08:17:24	193	13.866

02/10/2019	08:17:42	155	13.864
02/10/2019	08:17:48	155	13.862
02/10/2019	08:18:00	155	13.864
02/10/2019	08:18:22	284	13.866
02/10/2019	08:18:37	155	13.862
02/10/2019	08:18:53	144	13.86
02/10/2019	08:18:54	155	13.858
02/10/2019	08:19:01	154	13.858
02/10/2019	08:19:18	155	13.858
02/10/2019	08:20:00	386	13.86
02/10/2019	08:20:00	234	13.86
02/10/2019	08:20:10	146	13.858
02/10/2019	08:20:17	144	13.86
02/10/2019	08:20:44	277	13.86
02/10/2019	08:21:08	386	13.862
02/10/2019	08:21:18	144	13.858
02/10/2019	08:21:34	145	13.854
02/10/2019	08:21:57	144	13.854
02/10/2019	08:21:57	251	13.854
02/10/2019	08:21:57	26	13.854
02/10/2019	08:22:33	277	13.86
02/10/2019	08:22:33	205	13.86
02/10/2019	08:23:12	265	13.86
02/10/2019	08:23:24	144	13.86
02/10/2019	08:23:51	624	13.864
02/10/2019	08:24:03	146	13.862
02/10/2019	08:25:00	144	13.858
02/10/2019	08:25:04	434	13.856
02/10/2019	08:25:04	313	13.856
02/10/2019	08:25:24	174	13.852
02/10/2019	08:25:37	153	13.85
02/10/2019	08:26:20	314	13.846
02/10/2019	08:26:32	166	13.846
02/10/2019	08:26:32	144	13.846
02/10/2019	08:26:36	154	13.844
02/10/2019	08:27:24	470	13.852
02/10/2019	08:27:57	378	13.856
02/10/2019	08:28:16	153	13.85
02/10/2019	08:28:26	144	13.852
02/10/2019	08:28:30	153	13.852
02/10/2019	08:28:45	174	13.85
02/10/2019	08:29:04	100	13.848
02/10/2019	08:29:23	288	13.85
02/10/2019	08:30:02	276	13.85
02/10/2019	08:30:14	145	13.848
02/10/2019	08:30:14	280	13.848
02/10/2019	08:30:43	286	13.856
02/10/2019	08:31:02	287	13.858
02/10/2019	08:31:16	155	13.85
02/10/2019	08:31:52	144	13.852
02/10/2019	08:31:52	286	13.852
02/10/2019	08:31:53	155	13.852
02/10/2019	08:32:06	144	13.852
02/10/2019	08:32:37	322	13.856

02/10/2019	08:32:57	210	13.854
02/10/2019	08:33:04	148	13.85
02/10/2019	08:33:30	287	13.854
02/10/2019	08:33:41	177	13.86
02/10/2019	08:33:47	155	13.858
02/10/2019	08:33:52	155	13.86
02/10/2019	08:34:15	287	13.854
02/10/2019	08:34:41	286	13.85
02/10/2019	08:35:04	280	13.852
02/10/2019	08:35:04	145	13.852
02/10/2019	08:35:23	145	13.848
02/10/2019	08:36:18	368	13.852
02/10/2019	08:36:18	193	13.852
02/10/2019	08:37:06	144	13.86
02/10/2019	08:37:06	455	13.86
02/10/2019	08:37:36	291	13.868
02/10/2019	08:38:18	261	13.862
02/10/2019	08:38:30	281	13.86
02/10/2019	08:38:56	144	13.856
02/10/2019	08:38:56	261	13.856
02/10/2019	08:39:51	455	13.868
02/10/2019	08:40:01	145	13.868
02/10/2019	08:40:48	144	13.866
02/10/2019	08:41:01	512	13.866
02/10/2019	08:41:58	558	13.868
02/10/2019	08:42:30	237	13.87
02/10/2019	08:43:00	144	13.882
02/10/2019	08:43:00	265	13.882
02/10/2019	08:43:28	293	13.878
02/10/2019	08:43:59	294	13.878
02/10/2019	08:44:34	407	13.89
02/10/2019	08:44:42	143	13.89
02/10/2019	08:44:47	151	13.886
02/10/2019	08:45:17	272	13.884
02/10/2019	08:45:39	145	13.884
02/10/2019	08:46:09	145	13.878
02/10/2019	08:46:32	258	13.878
02/10/2019	08:47:46	144	13.872
02/10/2019	08:47:46	525	13.872
02/10/2019	08:48:18	294	13.866
02/10/2019	08:49:51	144	13.866
02/10/2019	08:49:51	508	13.866
02/10/2019	08:50:21	411	13.866
02/10/2019	08:50:55	294	13.866
02/10/2019	08:51:08	152	13.862
02/10/2019	08:51:23	152	13.86
02/10/2019	08:51:29	144	13.86
02/10/2019	08:51:58	303	13.856
02/10/2019	08:53:50	144	13.86
02/10/2019	08:53:50	1027	13.86
02/10/2019	08:54:07	152	13.856
02/10/2019	08:54:51	189	13.864
02/10/2019	08:54:57	177	13.864
02/10/2019	08:55:05	151	13.86

02/10/2019	08:56:15	555	13.86
02/10/2019	08:56:40	150	13.858
02/10/2019	08:56:45	150	13.858
02/10/2019	08:57:25	260	13.862
02/10/2019	08:58:13	697	13.868
02/10/2019	08:59:08	318	13.872
02/10/2019	08:59:32	144	13.872
02/10/2019	08:59:32	456	13.872
02/10/2019	09:00:04	275	13.872
02/10/2019	09:00:23	146	13.864
02/10/2019	09:00:29	147	13.858
02/10/2019	09:01:01	292	13.854
02/10/2019	09:01:15	144	13.852
02/10/2019	09:01:15	146	13.852
02/10/2019	09:01:34	146	13.844
02/10/2019	09:01:42	146	13.844
02/10/2019	09:02:17	292	13.846
02/10/2019	09:02:21	146	13.844
02/10/2019	09:02:40	146	13.844
02/10/2019	09:03:13	56	13.844
02/10/2019	09:03:16	300	13.844
02/10/2019	09:03:19	149	13.844
02/10/2019	09:03:38	146	13.844
02/10/2019	09:03:38	144	13.844
02/10/2019	09:03:47	146	13.844
02/10/2019	09:04:30	292	13.836
02/10/2019	09:04:30	156	13.836
02/10/2019	09:05:30	50	13.838
02/10/2019	09:06:16	144	13.84
02/10/2019	09:06:16	156	13.838
02/10/2019	09:06:21	596	13.838
02/10/2019	09:06:21	244	13.838
02/10/2019	09:07:25	558	13.836
02/10/2019	09:08:01	296	13.832
02/10/2019	09:08:14	148	13.832
02/10/2019	09:08:14	144	13.832
02/10/2019	09:08:33	148	13.826
02/10/2019	09:10:21	145	13.83
02/10/2019	09:10:21	1012	13.83
02/10/2019	09:11:07	321	13.83
02/10/2019	09:11:22	333	13.828
02/10/2019	09:11:24	423	13.828
02/10/2019	09:11:27	166	13.828
02/10/2019	09:11:27	258	13.828
02/10/2019	09:11:28	5	13.828
02/10/2019	09:11:28	287	13.828
02/10/2019	09:12:26	119	13.828
02/10/2019	09:12:26	9	13.828
02/10/2019	09:12:26	168	13.828
02/10/2019	09:12:27	285	13.828
02/10/2019	09:13:38	153	13.83
02/10/2019	09:14:01	266	13.83
02/10/2019	09:14:38	377	13.842
02/10/2019	09:14:56	144	13.836

02/10/2019	09:15:22	308	13.838
02/10/2019	09:15:37	145	13.838
02/10/2019	09:15:47	76	13.84
02/10/2019	09:15:47	92	13.84
02/10/2019	09:15:47	503	13.84
02/10/2019	09:16:35	147	13.84
02/10/2019	09:17:22	269	13.838
02/10/2019	09:17:22	186	13.838
02/10/2019	09:17:40	144	13.836
02/10/2019	09:18:21	269	13.838
02/10/2019	09:18:21	144	13.838
02/10/2019	09:18:34	371	13.84
02/10/2019	09:19:25	506	13.842
02/10/2019	09:20:37	207	13.846
02/10/2019	09:20:37	402	13.846
02/10/2019	09:20:38	80	13.846
02/10/2019	09:20:38	154	13.846
02/10/2019	09:21:05	248	13.85
02/10/2019	09:21:26	144	13.848
02/10/2019	09:21:29	144	13.846
02/10/2019	09:21:51	144	13.844
02/10/2019	09:21:51	153	13.844
02/10/2019	09:22:03	153	13.842
02/10/2019	09:22:27	153	13.838
02/10/2019	09:23:23	237	13.842
02/10/2019	09:23:23	271	13.842
02/10/2019	09:23:23	38	13.842
02/10/2019	09:23:47	144	13.844
02/10/2019	09:23:47	277	13.844
02/10/2019	09:24:10	144	13.84
02/10/2019	09:24:33	277	13.84
02/10/2019	09:25:07	288	13.838
02/10/2019	09:25:39	144	13.84
02/10/2019	09:25:44	298	13.838
02/10/2019	09:26:42	554	13.842
02/10/2019	09:26:57	93	13.842
02/10/2019	09:26:57	58	13.842
02/10/2019	09:28:21	159	13.852
02/10/2019	09:29:45	1000	13.858
02/10/2019	09:29:45	333	13.858
02/10/2019	09:30:08	144	13.858
02/10/2019	09:30:13	294	13.858
02/10/2019	09:30:47	294	13.85
02/10/2019	09:31:56	545	13.85
02/10/2019	09:32:08	151	13.848
02/10/2019	09:32:31	144	13.844
02/10/2019	09:32:31	151	13.844
02/10/2019	09:33:47	554	13.846
02/10/2019	09:34:26	293	13.846
02/10/2019	09:34:26	151	13.846
02/10/2019	09:34:34	144	13.844
02/10/2019	09:35:25	488	13.84
02/10/2019	09:35:48	161	13.836
02/10/2019	09:36:54	145	13.84

02/10/2019	09:36:54	548	13.84
02/10/2019	09:37:19	146	13.836
02/10/2019	09:39:44	175	13.852
02/10/2019	09:40:28	1105	13.85
02/10/2019	09:40:28	384	13.85
02/10/2019	09:40:38	146	13.852
02/10/2019	09:40:55	146	13.842
02/10/2019	09:41:35	285	13.842
02/10/2019	09:41:58	144	13.844
02/10/2019	09:41:58	147	13.842
02/10/2019	09:42:17	146	13.846
02/10/2019	09:42:43	146	13.842
02/10/2019	09:42:54	146	13.838
02/10/2019	09:43:29	147	13.832
02/10/2019	09:43:59	285	13.83
02/10/2019	09:44:23	146	13.82
02/10/2019	09:44:26	144	13.814
02/10/2019	09:44:33	147	13.81
02/10/2019	09:45:37	503	13.822
02/10/2019	09:45:53	144	13.822
02/10/2019	09:46:12	145	13.82
02/10/2019	09:46:33	144	13.82
02/10/2019	09:46:53	144	13.82
02/10/2019	09:47:09	281	13.82
02/10/2019	09:47:17	135	13.816
02/10/2019	09:47:33	145	13.786
02/10/2019	09:48:42	586	13.796
02/10/2019	09:49:23	175	13.806
02/10/2019	09:50:46	737	13.806
02/10/2019	09:50:48	351	13.806
02/10/2019	09:51:20	287	13.806
02/10/2019	09:51:20	144	13.806
02/10/2019	09:51:39	148	13.81
02/10/2019	09:52:10	287	13.81
02/10/2019	09:52:53	268	13.81
02/10/2019	09:52:53	148	13.81
02/10/2019	09:54:09	144	13.814
02/10/2019	09:54:09	490	13.814
02/10/2019	09:54:13	250	13.812
02/10/2019	09:54:42	240	13.816
02/10/2019	09:54:55	148	13.812
02/10/2019	09:55:20	145	13.812
02/10/2019	09:56:00	486	13.816
02/10/2019	09:56:00	146	13.816
02/10/2019	09:56:27	146	13.812
02/10/2019	09:56:47	284	13.808
02/10/2019	09:57:56	150	13.814
02/10/2019	09:58:19	114	13.814
02/10/2019	09:58:34	462	13.814
02/10/2019	09:58:34	234	13.814
02/10/2019	09:59:32	493	13.822
02/10/2019	09:59:46	147	13.822
02/10/2019	10:00:01	146	13.822
02/10/2019	10:00:30	150	13.822

02/10/2019	10:00:30	259	13.82
02/10/2019	10:00:59	294	13.806
02/10/2019	10:01:51	175	13.82
02/10/2019	10:01:51	395	13.82
02/10/2019	10:02:12	147	13.81
02/10/2019	10:02:30	147	13.808
02/10/2019	10:02:48	147	13.804
02/10/2019	10:03:31	295	13.8
02/10/2019	10:03:48	185	13.802
02/10/2019	10:04:00	144	13.8
02/10/2019	10:05:14	607	13.812
02/10/2019	10:06:29	263	13.812
02/10/2019	10:06:29	263	13.812
02/10/2019	10:06:52	144	13.81
02/10/2019	10:06:52	6	13.81
02/10/2019	10:07:06	140	13.81
02/10/2019	10:08:29	590	13.812
02/10/2019	10:08:55	146	13.81
02/10/2019	10:09:30	144	13.812
02/10/2019	10:09:30	218	13.812
02/10/2019	10:10:21	281	13.814
02/10/2019	10:13:31	159	13.826
02/10/2019	10:14:04	1016	13.83
02/10/2019	10:14:17	380	13.83
02/10/2019	10:14:34	148	13.826
02/10/2019	10:16:22	10	13.832
02/10/2019	10:16:42	414	13.832
02/10/2019	10:16:42	182	13.832
02/10/2019	10:16:42	464	13.832
02/10/2019	10:17:31	292	13.834
02/10/2019	10:19:34	265	13.842
02/10/2019	10:19:40	144	13.844
02/10/2019	10:19:40	568	13.842
02/10/2019	10:19:48	150	13.834
02/10/2019	10:21:17	517	13.834
02/10/2019	10:21:27	149	13.832
02/10/2019	10:21:41	146	13.826
02/10/2019	10:22:15	144	13.818
02/10/2019	10:22:15	147	13.818
02/10/2019	10:22:27	146	13.814
02/10/2019	10:23:04	285	13.806
02/10/2019	10:23:20	146	13.804
02/10/2019	10:24:03	271	13.804
02/10/2019	10:25:23	532	13.806
02/10/2019	10:25:23	175	13.806
02/10/2019	10:25:29	146	13.804
02/10/2019	10:25:53	210	13.804
02/10/2019	10:26:49	359	13.802
02/10/2019	10:26:49	181	13.802
02/10/2019	10:27:00	144	13.8
02/10/2019	10:27:01	146	13.8
02/10/2019	10:28:55	933	13.802
02/10/2019	10:29:19	144	13.802
02/10/2019	10:29:19	265	13.802

02/10/2019	10:29:52	265	13.802
02/10/2019	10:29:57	146	13.8
02/10/2019	10:30:16	150	13.798
02/10/2019	10:30:42	147	13.794
02/10/2019	10:30:55	147	13.792
02/10/2019	10:31:20	145	13.79
02/10/2019	10:31:20	148	13.79
02/10/2019	10:31:28	147	13.786
02/10/2019	10:31:47	147	13.78
02/10/2019	10:33:03	531	13.784
02/10/2019	10:33:49	145	13.792
02/10/2019	10:34:04	401	13.792
02/10/2019	10:34:14	204	13.79
02/10/2019	10:34:34	147	13.786
02/10/2019	10:35:22	100	13.784
02/10/2019	10:35:28	194	13.784
02/10/2019	10:35:28	170	13.784
02/10/2019	10:35:54	145	13.778
02/10/2019	10:35:56	148	13.776
02/10/2019	10:37:33	390	13.782
02/10/2019	10:37:42	148	13.78
02/10/2019	10:38:19	148	13.78
02/10/2019	10:38:37	157	13.784
02/10/2019	10:39:08	145	13.778
02/10/2019	10:39:27	145	13.782
02/10/2019	10:39:27	148	13.782
02/10/2019	10:40:05	230	13.796
02/10/2019	10:41:58	783	13.8
02/10/2019	10:41:58	144	13.8
02/10/2019	10:42:14	146	13.794
02/10/2019	10:42:30	146	13.786
02/10/2019	10:43:12	293	13.788
02/10/2019	10:43:35	146	13.786
02/10/2019	10:43:53	146	13.784
02/10/2019	10:45:13	550	13.79
02/10/2019	10:45:13	177	13.79
02/10/2019	10:45:31	146	13.788
02/10/2019	10:46:06	152	13.788
02/10/2019	10:46:06	130	13.788
02/10/2019	10:46:21	145	13.786
02/10/2019	10:46:57	283	13.786
02/10/2019	10:48:01	145	13.786
02/10/2019	10:48:01	282	13.786
02/10/2019	10:48:10	199	13.786
02/10/2019	10:49:25	534	13.792
02/10/2019	10:49:31	145	13.79
02/10/2019	10:49:51	145	13.788
02/10/2019	10:50:36	106	13.79
02/10/2019	10:50:39	73	13.79
02/10/2019	10:50:39	205	13.79
02/10/2019	10:51:04	146	13.788
02/10/2019	10:51:56	147	13.788
02/10/2019	10:52:54	279	13.79
02/10/2019	10:53:55	180	13.786

02/10/2019	10:53:55	420	13.786
02/10/2019	10:54:35	148	13.786
02/10/2019	10:55:03	149	13.786
02/10/2019	10:56:13	540	13.786
02/10/2019	10:56:32	145	13.784
02/10/2019	10:56:49	146	13.78
02/10/2019	10:56:59	26	13.78
02/10/2019	10:56:59	64	13.78
02/10/2019	10:57:08	24	13.78
02/10/2019	10:57:08	135	13.78
02/10/2019	10:57:09	407	13.78
02/10/2019	10:57:09	164	13.78
02/10/2019	10:57:09	20	13.78
02/10/2019	10:57:09	65	13.78
02/10/2019	10:57:17	165	13.78
02/10/2019	10:59:20	297	13.784
02/10/2019	11:00:11	445	13.788
02/10/2019	11:00:33	148	13.786
02/10/2019	11:00:47	163	13.786
02/10/2019	11:00:47	140	13.786
02/10/2019	11:00:47	174	13.786
02/10/2019	11:01:07	182	13.786
02/10/2019	11:02:16	147	13.788
02/10/2019	11:03:18	286	13.788
02/10/2019	11:03:19	146	13.788
02/10/2019	11:05:04	526	13.788
02/10/2019	11:05:04	164	13.788
02/10/2019	11:05:36	145	13.786
02/10/2019	11:05:44	145	13.784
02/10/2019	11:06:20	149	13.786
02/10/2019	11:09:36	145	13.786
02/10/2019	11:09:36	519	13.786
02/10/2019	11:09:36	335	13.786
02/10/2019	11:09:58	1	13.782
02/10/2019	11:09:58	148	13.782
02/10/2019	11:10:28	147	13.778
02/10/2019	11:11:07	145	13.776
02/10/2019	11:11:33	145	13.772
02/10/2019	11:11:50	145	13.772
02/10/2019	11:12:14	145	13.772
02/10/2019	11:12:23	146	13.772
02/10/2019	11:13:14	145	13.774
02/10/2019	11:13:36	145	13.77
02/10/2019	11:14:15	145	13.764
02/10/2019	11:14:22	145	13.762
02/10/2019	11:15:01	146	13.762
02/10/2019	11:16:02	145	13.762
02/10/2019	11:16:02	278	13.762
02/10/2019	11:16:12	148	13.76
02/10/2019	11:17:55	576	13.766
02/10/2019	11:19:50	530	13.766
02/10/2019	11:20:36	306	13.764
02/10/2019	11:20:43	145	13.762
02/10/2019	11:22:07	145	13.766

02/10/2019	11:22:12	522	13.764
02/10/2019	11:22:55	279	13.764
02/10/2019	11:23:31	147	13.768
02/10/2019	11:24:13	178	13.766
02/10/2019	11:24:20	149	13.762
02/10/2019	11:24:53	148	13.762
02/10/2019	11:25:21	147	13.76
02/10/2019	11:25:56	145	13.756
02/10/2019	11:25:56	145	13.756
02/10/2019	11:26:09	145	13.756
02/10/2019	11:26:32	146	13.742
02/10/2019	11:27:03	162	13.752
02/10/2019	11:27:32	145	13.752
02/10/2019	11:28:30	258	13.756
02/10/2019	11:28:38	132	13.756
02/10/2019	11:28:51	145	13.756
02/10/2019	11:29:47	349	13.764
02/10/2019	11:30:16	148	13.76
02/10/2019	11:30:37	145	13.756
02/10/2019	11:32:00	418	13.762
02/10/2019	11:32:24	126	13.762
02/10/2019	11:32:24	19	13.762
02/10/2019	11:32:24	149	13.762
02/10/2019	11:32:55	145	13.764
02/10/2019	11:33:52	294	13.768
02/10/2019	11:34:29	36	13.766
02/10/2019	11:34:29	109	13.766
02/10/2019	11:35:16	282	13.768
02/10/2019	11:36:01	147	13.764
02/10/2019	11:36:01	145	13.764
02/10/2019	11:36:22	147	13.762
02/10/2019	11:37:09	278	13.76
02/10/2019	11:37:39	146	13.76
02/10/2019	11:38:13	147	13.76
02/10/2019	11:38:39	146	13.756
02/10/2019	11:39:34	283	13.752
02/10/2019	11:39:34	145	13.752
02/10/2019	11:39:58	147	13.752
02/10/2019	11:40:54	282	13.748
02/10/2019	11:41:40	149	13.744
02/10/2019	11:42:03	148	13.738
02/10/2019	11:42:32	149	13.736
02/10/2019	11:43:17	145	13.738
02/10/2019	11:43:17	148	13.736
02/10/2019	11:43:25	148	13.736
02/10/2019	11:45:21	521	13.738
02/10/2019	11:45:56	146	13.738
02/10/2019	11:47:09	138	13.738
02/10/2019	11:47:10	133	13.738
02/10/2019	11:48:05	145	13.742
02/10/2019	11:48:06	147	13.74
02/10/2019	11:49:08	271	13.74
02/10/2019	11:50:14	274	13.74
02/10/2019	11:50:32	146	13.734

02/10/2019	11:51:13	146	13.732
02/10/2019	11:51:13	139	13.732
02/10/2019	11:53:03	148	13.736
02/10/2019	11:53:03	36	13.736
02/10/2019	11:53:03	423	13.736
02/10/2019	11:53:03	223	13.736
02/10/2019	11:53:21	148	13.736
02/10/2019	11:53:21	516	13.736
02/10/2019	11:53:22	186	13.736
02/10/2019	11:53:22	87	13.736
02/10/2019	11:53:22	72	13.736
02/10/2019	11:56:06	288	13.736
02/10/2019	11:56:53	210	13.732
02/10/2019	11:57:24	185	13.732
02/10/2019	11:57:45	145	13.728
02/10/2019	11:58:00	145	13.73
02/10/2019	11:59:20	145	13.728
02/10/2019	11:59:25	517	13.728
02/10/2019	11:59:52	145	13.728
02/10/2019	12:01:21	247	13.74
02/10/2019	12:01:23	151	13.74
02/10/2019	12:02:15	147	13.734
02/10/2019	12:02:37	145	13.732
02/10/2019	12:02:37	147	13.732
02/10/2019	12:03:12	147	13.73
02/10/2019	12:04:19	272	13.728
02/10/2019	12:05:21	279	13.728
02/10/2019	12:07:35	466	13.734
02/10/2019	12:07:35	145	13.734
02/10/2019	12:09:10	282	13.732
02/10/2019	12:09:10	184	13.732
02/10/2019	12:10:33	228	13.738
02/10/2019	12:10:58	146	13.736
02/10/2019	12:11:50	145	13.732
02/10/2019	12:11:50	145	13.732
02/10/2019	12:13:37	273	13.73
02/10/2019	12:13:37	178	13.73
02/10/2019	12:16:01	500	13.73
02/10/2019	12:16:24	145	13.728
02/10/2019	12:16:24	112	13.728
02/10/2019	12:16:24	33	13.728
02/10/2019	12:17:09	280	13.728
02/10/2019	12:17:44	146	13.724
02/10/2019	12:18:18	145	13.726
02/10/2019	12:19:24	271	13.722
02/10/2019	12:19:35	145	13.722
02/10/2019	12:20:13	145	13.72
02/10/2019	12:20:30	274	13.72
02/10/2019	12:21:15	149	13.72
02/10/2019	12:22:02	282	13.72
02/10/2019	12:22:39	148	13.72
02/10/2019	12:22:56	148	13.72
02/10/2019	12:23:27	149	13.72
02/10/2019	12:24:04	145	13.724

02/10/2019	12:25:25	56	13.724
02/10/2019	12:25:25	458	13.724
02/10/2019	12:27:51	446	13.732
02/10/2019	12:28:06	146	13.734
02/10/2019	12:29:53	65	13.742
02/10/2019	12:30:46	145	13.742
02/10/2019	12:31:01	362	13.74
02/10/2019	12:31:24	287	13.74
02/10/2019	12:31:44	147	13.738
02/10/2019	12:32:30	147	13.734
02/10/2019	12:32:56	146	13.734
02/10/2019	12:34:11	271	13.732
02/10/2019	12:35:14	272	13.732
02/10/2019	12:37:27	274	13.736
02/10/2019	12:37:33	145	13.734
02/10/2019	12:37:33	158	13.734
02/10/2019	12:38:22	146	13.74
02/10/2019	12:38:58	145	13.738
02/10/2019	12:41:02	271	13.738
02/10/2019	12:41:35	145	13.736
02/10/2019	12:41:35	145	13.736
02/10/2019	12:42:02	145	13.734
02/10/2019	12:44:25	494	13.738
02/10/2019	12:45:20	148	13.736
02/10/2019	12:46:16	145	13.746
02/10/2019	12:46:35	146	13.744
02/10/2019	12:47:11	145	13.746
02/10/2019	12:48:28	358	13.752
02/10/2019	12:49:09	146	13.748
02/10/2019	12:50:40	358	13.76
02/10/2019	12:51:18	147	13.766
02/10/2019	12:51:57	146	13.764
02/10/2019	12:52:26	145	13.772
02/10/2019	12:53:08	267	13.772
02/10/2019	12:54:48	267	13.774
02/10/2019	12:55:33	146	13.772
02/10/2019	12:56:12	145	13.766
02/10/2019	12:57:22	268	13.764
02/10/2019	12:57:45	145	13.764
02/10/2019	12:58:04	145	13.762
02/10/2019	13:00:23	274	13.77
02/10/2019	13:01:13	326	13.768
02/10/2019	13:01:52	146	13.768
02/10/2019	13:02:33	145	13.764
02/10/2019	13:02:33	145	13.764
02/10/2019	13:03:32	278	13.766
02/10/2019	13:04:37	278	13.762
02/10/2019	13:04:55	146	13.76
02/10/2019	13:05:41	147	13.76
02/10/2019	13:09:22	40	13.758
02/10/2019	13:09:42	133	13.76
02/10/2019	13:09:42	144	13.76
02/10/2019	13:09:43	65	13.76
02/10/2019	13:09:43	440	13.76

02/10/2019	13:10:35	628	13.764
02/10/2019	13:10:58	148	13.76
02/10/2019	13:10:58	145	13.76
02/10/2019	13:11:09	148	13.76
02/10/2019	13:11:41	14	13.766
02/10/2019	13:11:49	147	13.766
02/10/2019	13:12:25	148	13.766
02/10/2019	13:12:26	72	13.766
02/10/2019	13:12:26	61	13.766
02/10/2019	13:13:47	279	13.762
02/10/2019	13:14:31	166	13.754
02/10/2019	13:15:01	145	13.752
02/10/2019	13:15:01	148	13.752
02/10/2019	13:15:38	101	13.748
02/10/2019	13:15:38	46	13.748
02/10/2019	13:16:19	147	13.744
02/10/2019	13:17:12	147	13.744
02/10/2019	13:17:48	147	13.75
02/10/2019	13:19:02	200	13.746
02/10/2019	13:19:52	146	13.74
02/10/2019	13:22:19	470	13.75
02/10/2019	13:22:19	195	13.75
02/10/2019	13:22:35	230	13.75
02/10/2019	13:24:38	574	13.752
02/10/2019	13:24:52	149	13.75
02/10/2019	13:25:41	148	13.746
02/10/2019	13:25:41	145	13.746
02/10/2019	13:26:31	249	13.75
02/10/2019	13:27:08	146	13.746
02/10/2019	13:28:12	284	13.75
02/10/2019	13:28:40	147	13.746
02/10/2019	13:28:40	16	13.746
02/10/2019	13:29:54	275	13.746
02/10/2019	13:30:47	170	13.744
02/10/2019	13:31:08	281	13.742
02/10/2019	13:31:08	163	13.742
02/10/2019	13:32:14	290	13.744
02/10/2019	13:33:17	307	13.754
02/10/2019	13:33:17	157	13.754
02/10/2019	13:34:00	145	13.754
02/10/2019	13:34:29	279	13.75
02/10/2019	13:34:32	163	13.75
02/10/2019	13:35:00	145	13.746
02/10/2019	13:35:21	145	13.734
02/10/2019	13:35:56	145	13.734
02/10/2019	13:36:10	145	13.732
02/10/2019	13:36:40	146	13.732
02/10/2019	13:37:17	145	13.73
02/10/2019	13:37:17	145	13.73
02/10/2019	13:38:00	195	13.732
02/10/2019	13:38:04	157	13.732
02/10/2019	13:38:30	147	13.732
02/10/2019	13:39:30	279	13.732
02/10/2019	13:40:14	279	13.732

02/10/2019	13:40:32	145	13.734
02/10/2019	13:40:38	145	13.732
02/10/2019	13:41:02	145	13.73
02/10/2019	13:41:31	145	13.73
02/10/2019	13:42:51	517	13.732
02/10/2019	13:43:13	145	13.732
02/10/2019	13:44:04	145	13.736
02/10/2019	13:44:04	279	13.736
02/10/2019	13:45:10	279	13.734
02/10/2019	13:47:15	145	13.74
02/10/2019	13:47:22	525	13.738
02/10/2019	13:48:18	480	13.736
02/10/2019	13:49:21	279	13.738
02/10/2019	13:49:52	274	13.738
02/10/2019	13:50:21	147	13.734
02/10/2019	13:50:21	145	13.734
02/10/2019	13:50:52	146	13.73
02/10/2019	13:51:19	145	13.726
02/10/2019	13:51:30	145	13.724
02/10/2019	13:51:49	145	13.72
02/10/2019	13:52:14	145	13.72
02/10/2019	13:52:14	166	13.72
02/10/2019	13:52:15	507	13.72
02/10/2019	13:52:16	148	13.72
02/10/2019	13:52:17	245	13.72
02/10/2019	13:52:32	178	13.72
02/10/2019	13:52:33	145	13.718
02/10/2019	13:52:34	155	13.716
02/10/2019	13:52:35	403	13.716
02/10/2019	13:52:37	173	13.712
02/10/2019	13:52:37	642	13.712
02/10/2019	13:52:43	235	13.72
02/10/2019	13:52:44	515	13.72
02/10/2019	13:52:44	12	13.72
02/10/2019	13:53:12	45	13.72
02/10/2019	13:53:12	93	13.72
02/10/2019	13:53:19	238	13.716
02/10/2019	13:53:24	215	13.716
02/10/2019	13:53:24	146	13.716
02/10/2019	13:53:46	145	13.718
02/10/2019	13:54:04	34	13.718
02/10/2019	13:54:56	181	13.72
02/10/2019	13:54:56	511	13.72
02/10/2019	13:56:32	287	13.724
02/10/2019	13:57:20	321	13.72
02/10/2019	13:57:21	306	13.72
02/10/2019	13:57:21	145	13.72
02/10/2019	13:57:21	351	13.72
02/10/2019	13:57:46	151	13.718
02/10/2019	13:57:47	24	13.718
02/10/2019	13:57:54	148	13.716
02/10/2019	13:58:00	665	13.718
02/10/2019	13:58:29	220	13.714
02/10/2019	13:58:55	179	13.716

02/10/2019	13:59:06	278	13.712
02/10/2019	13:59:06	727	13.712
02/10/2019	13:59:07	1785	13.706
02/10/2019	13:59:08	448	13.706
02/10/2019	13:59:08	270	13.706
02/10/2019	13:59:42	232	13.708
02/10/2019	13:59:57	286	13.706
02/10/2019	13:59:58	562	13.702
02/10/2019	13:59:58	572	13.702
02/10/2019	14:00:00	145	13.7
02/10/2019	14:00:00	2699	13.7
02/10/2019	14:00:05	39	13.694
02/10/2019	14:00:07	472	13.696
02/10/2019	14:00:07	750	13.696
02/10/2019	14:00:07	750	13.696
02/10/2019	14:00:11	242	13.698
02/10/2019	14:00:11	206	13.698
02/10/2019	14:00:11	2551	13.698
02/10/2019	14:00:11	35	13.698
02/10/2019	14:00:24	66	13.7
02/10/2019	14:00:24	111	13.7
02/10/2019	14:00:24	105	13.7
02/10/2019	14:00:24	426	13.7
02/10/2019	14:00:24	108	13.7
02/10/2019	14:00:25	446	13.7
02/10/2019	14:00:31	121	13.7
02/10/2019	14:00:41	173	13.704
02/10/2019	14:00:41	764	13.704
02/10/2019	14:01:38	284	13.708
02/10/2019	14:01:38	500	13.71
02/10/2019	14:01:39	3	13.71
02/10/2019	14:01:41	684	13.71
02/10/2019	14:01:41	3	13.71
02/10/2019	14:04:19	476	13.7
02/10/2019	14:04:22	15	13.698
02/10/2019	14:04:36	154	13.698
02/10/2019	14:05:03	164	13.698
02/10/2019	14:05:11	294	13.698
02/10/2019	14:05:23	141	13.7
02/10/2019	14:05:27	146	13.698
02/10/2019	14:05:39	149	13.694
02/10/2019	14:05:39	158	13.694
02/10/2019	14:05:43	4	13.696
02/10/2019	14:05:43	153	13.696
02/10/2019	14:05:54	146	13.692
02/10/2019	14:06:00	310	13.69
02/10/2019	14:06:00	164	13.69
02/10/2019	14:06:00	148	13.69
02/10/2019	14:06:00	59	13.69
02/10/2019	14:06:01	224	13.69
02/10/2019	14:06:33	148	13.69
02/10/2019	14:06:33	157	13.69
02/10/2019	14:06:40	176	13.69
02/10/2019	14:06:55	146	13.688

02/10/2019	14:07:33	168	13.692
02/10/2019	14:07:52	282	13.69
02/10/2019	14:08:15	148	13.69
02/10/2019	14:08:15	1282	13.688
02/10/2019	14:08:31	166	13.688
02/10/2019	14:09:14	342	13.696
02/10/2019	14:09:59	181	13.7
02/10/2019	14:09:59	26	13.7
02/10/2019	14:10:20	196	13.7
02/10/2019	14:10:43	221	13.696
02/10/2019	14:10:45	300	13.696
02/10/2019	14:10:47	318	13.696
02/10/2019	14:10:48	687	13.696
02/10/2019	14:10:48	113	13.696
02/10/2019	14:10:48	350	13.696
02/10/2019	14:11:14	151	13.694
02/10/2019	14:11:50	349	13.696
02/10/2019	14:12:05	289	13.694
02/10/2019	14:12:54	136	13.696
02/10/2019	14:13:07	146	13.696
02/10/2019	14:13:12	289	13.694
02/10/2019	14:13:12	175	13.696
02/10/2019	14:13:27	180	13.694
02/10/2019	14:13:31	249	13.692
02/10/2019	14:13:38	151	13.69
02/10/2019	14:13:38	189	13.69
02/10/2019	14:13:38	150	13.69
02/10/2019	14:14:04	235	13.692
02/10/2019	14:14:04	20	13.692
02/10/2019	14:14:04	151	13.69
02/10/2019	14:14:10	135	13.692
02/10/2019	14:14:15	389	13.694
02/10/2019	14:14:29	260	13.696
02/10/2019	14:14:32	133	13.696
02/10/2019	14:14:45	150	13.694
02/10/2019	14:14:53	274	13.694
02/10/2019	14:14:53	151	13.694
02/10/2019	14:15:19	133	13.692
02/10/2019	14:15:36	146	13.69
02/10/2019	14:15:36	188	13.69
02/10/2019	14:15:54	137	13.69
02/10/2019	14:16:00	219	13.692
02/10/2019	14:16:00	150	13.688
02/10/2019	14:16:03	216	13.688
02/10/2019	14:16:16	341	13.694
02/10/2019	14:16:33	146	13.692
02/10/2019	14:16:33	149	13.692
02/10/2019	14:16:35	395	13.69
02/10/2019	14:17:26	310	13.696
02/10/2019	14:17:26	42	13.696
02/10/2019	14:17:35	55	13.698
02/10/2019	14:17:39	241	13.696
02/10/2019	14:17:40	151	13.698
02/10/2019	14:17:50	150	13.696

02/10/2019	14:18:03	152	13.698
02/10/2019	14:18:11	141	13.698
02/10/2019	14:18:24	262	13.696
02/10/2019	14:18:25	150	13.694
02/10/2019	14:18:45	314	13.696
02/10/2019	14:18:45	149	13.696
02/10/2019	14:18:45	279	13.696
02/10/2019	14:18:58	175	13.696
02/10/2019	14:18:58	153	13.696
02/10/2019	14:19:16	496	13.696
02/10/2019	14:19:23	263	13.698
02/10/2019	14:19:30	243	13.7
02/10/2019	14:19:32	235	13.698
02/10/2019	14:19:45	294	13.696
02/10/2019	14:19:45	146	13.696
02/10/2019	14:19:46	140	13.696
02/10/2019	14:20:01	165	13.696
02/10/2019	14:20:05	8	13.698
02/10/2019	14:20:05	355	13.698
02/10/2019	14:20:10	146	13.7
02/10/2019	14:20:10	588	13.7
02/10/2019	14:20:16	157	13.698
02/10/2019	14:20:19	251	13.698
02/10/2019	14:20:50	147	13.694
02/10/2019	14:20:52	205	13.694
02/10/2019	14:20:59	313	13.692
02/10/2019	14:21:05	228	13.694
02/10/2019	14:21:29	295	13.696
02/10/2019	14:22:01	191	13.694
02/10/2019	14:22:04	142	13.694
02/10/2019	14:22:42	484	13.698
02/10/2019	14:23:11	190	13.698
02/10/2019	14:23:21	506	13.696
02/10/2019	14:23:21	246	13.696
02/10/2019	14:23:21	447	13.696
02/10/2019	14:23:28	373	13.7
02/10/2019	14:23:39	145	13.702
02/10/2019	14:24:01	147	13.7
02/10/2019	14:24:13	681	13.698
02/10/2019	14:24:13	541	13.698
02/10/2019	14:24:49	273	13.7
02/10/2019	14:25:31	416	13.696
02/10/2019	14:25:31	157	13.696
02/10/2019	14:25:32	6	13.696
02/10/2019	14:27:23	379	13.706
02/10/2019	14:27:50	145	13.708
02/10/2019	14:29:21	714	13.71
02/10/2019	14:29:49	147	13.704
02/10/2019	14:30:24	176	13.706
02/10/2019	14:30:37	145	13.708
02/10/2019	14:30:47	300	13.706
02/10/2019	14:30:48	110	13.704
02/10/2019	14:30:48	46	13.704
02/10/2019	14:30:58	157	13.702

02/10/2019	14:31:04	128	13.706
02/10/2019	14:31:15	156	13.71
02/10/2019	14:31:27	145	13.708
02/10/2019	14:31:34	216	13.7
02/10/2019	14:31:41	156	13.698
02/10/2019	14:31:49	157	13.696
02/10/2019	14:32:17	289	13.694
02/10/2019	14:32:48	23	13.698
02/10/2019	14:32:49	91	13.698
02/10/2019	14:33:06	300	13.696
02/10/2019	14:33:45	488	13.698
02/10/2019	14:33:45	146	13.698
02/10/2019	14:33:45	193	13.698
02/10/2019	14:34:03	157	13.69
02/10/2019	14:34:17	228	13.69
02/10/2019	14:34:28	157	13.688
02/10/2019	14:34:41	12	13.688
02/10/2019	14:34:41	145	13.688
02/10/2019	14:34:57	156	13.682
02/10/2019	14:35:06	152	13.682
02/10/2019	14:35:28	146	13.684
02/10/2019	14:35:37	313	13.684
02/10/2019	14:35:50	156	13.686
02/10/2019	14:36:07	213	13.698
02/10/2019	14:36:21	157	13.686
02/10/2019	14:36:40	1	13.686
02/10/2019	14:36:41	1	13.686
02/10/2019	14:36:47	154	13.686
02/10/2019	14:36:54	146	13.686
02/10/2019	14:36:54	120	13.686
02/10/2019	14:36:54	26	13.686
02/10/2019	14:37:09	156	13.686
02/10/2019	14:37:27	269	13.686
02/10/2019	14:38:03	313	13.682
02/10/2019	14:38:11	156	13.682
02/10/2019	14:38:22	146	13.682
02/10/2019	14:38:32	146	13.676
02/10/2019	14:39:15	593	13.674
02/10/2019	14:39:29	156	13.668
02/10/2019	14:39:48	146	13.666
02/10/2019	14:40:17	146	13.672
02/10/2019	14:40:29	250	13.67
02/10/2019	14:40:29	31	13.67
02/10/2019	14:40:29	198	13.672
02/10/2019	14:41:01	297	13.668
02/10/2019	14:41:26	267	13.668
02/10/2019	14:41:56	297	13.67
02/10/2019	14:42:06	147	13.67
02/10/2019	14:42:38	406	13.674
02/10/2019	14:45:02	300	13.684
02/10/2019	14:45:02	857	13.684
02/10/2019	14:45:02	217	13.684
02/10/2019	14:45:07	248	13.682
02/10/2019	14:46:37	853	13.684

02/10/2019	14:46:37	146	13.684
02/10/2019	14:46:37	299	13.684
02/10/2019	14:46:51	102	13.68
02/10/2019	14:46:51	148	13.68
02/10/2019	14:47:23	274	13.674
02/10/2019	14:47:43	287	13.674
02/10/2019	14:47:56	150	13.674
02/10/2019	14:48:04	146	13.676
02/10/2019	14:48:04	150	13.676
02/10/2019	14:48:51	536	13.68
02/10/2019	14:49:02	150	13.676
02/10/2019	14:49:10	149	13.678
02/10/2019	14:49:23	150	13.676
02/10/2019	14:49:23	146	13.676
02/10/2019	14:49:30	150	13.672
02/10/2019	14:49:58	274	13.666
02/10/2019	14:50:06	151	13.662
02/10/2019	14:50:38	153	13.652
02/10/2019	14:50:39	4342	13.65
02/10/2019	14:50:39	587	13.65
02/10/2019	14:50:39	78	13.65
02/10/2019	14:50:40	300	13.65
02/10/2019	14:50:40	569	13.65
02/10/2019	14:51:10	414	13.65
02/10/2019	14:51:11	269	13.65
02/10/2019	14:51:12	114	13.65
02/10/2019	14:51:12	56	13.65
02/10/2019	14:51:26	127	13.654
02/10/2019	14:51:30	207	13.654
02/10/2019	14:51:40	153	13.652
02/10/2019	14:51:41	173	13.65
02/10/2019	14:52:02	255	13.65
02/10/2019	14:52:02	153	13.65
02/10/2019	14:52:07	531	13.65
02/10/2019	14:52:13	200	13.65
02/10/2019	14:53:09	586	13.66
02/10/2019	14:53:11	146	13.658
02/10/2019	14:53:26	153	13.656
02/10/2019	14:53:45	153	13.658
02/10/2019	14:54:42	382	13.672
02/10/2019	14:54:50	30	13.67
02/10/2019	14:54:50	106	13.67
02/10/2019	14:55:33	146	13.674
02/10/2019	14:55:33	422	13.674
02/10/2019	14:55:50	151	13.668
02/10/2019	14:56:09	151	13.664
02/10/2019	14:56:51	244	13.666
02/10/2019	14:57:22	300	13.666
02/10/2019	14:57:49	146	13.666
02/10/2019	14:58:00	303	13.666
02/10/2019	14:58:11	151	13.666
02/10/2019	14:59:00	302	13.66
02/10/2019	14:59:22	218	13.664
02/10/2019	14:59:24	5	13.664

02/10/2019	15:00:00	146	13.678
02/10/2019	15:00:00	369	13.674
02/10/2019	15:00:09	150	13.668
02/10/2019	15:00:27	148	13.67
02/10/2019	15:00:36	148	13.67
02/10/2019	15:00:59	274	13.664
02/10/2019	15:01:35	146	13.682
02/10/2019	15:01:46	433	13.68
02/10/2019	15:01:52	148	13.678
02/10/2019	15:02:04	149	13.686
02/10/2019	15:03:07	661	13.696
02/10/2019	15:03:12	147	13.694
02/10/2019	15:03:58	536	13.694
02/10/2019	15:04:18	273	13.692
02/10/2019	15:04:26	148	13.69
02/10/2019	15:04:55	200	13.694
02/10/2019	15:05:04	146	13.694
02/10/2019	15:05:04	54	13.694
02/10/2019	15:05:04	111	13.694
02/10/2019	15:05:14	148	13.7
02/10/2019	15:05:41	200	13.706
02/10/2019	15:06:04	270	13.708
02/10/2019	15:06:25	276	13.706
02/10/2019	15:06:35	145	13.706
02/10/2019	15:06:41	153	13.706
02/10/2019	15:07:29	250	13.71
02/10/2019	15:07:57	424	13.718
02/10/2019	15:08:16	307	13.726
02/10/2019	15:08:24	145	13.724
02/10/2019	15:08:33	153	13.72
02/10/2019	15:08:47	153	13.712
02/10/2019	15:09:06	154	13.712
02/10/2019	15:09:20	153	13.708
02/10/2019	15:09:45	276	13.708
02/10/2019	15:10:01	153	13.708
02/10/2019	15:10:11	145	13.704
02/10/2019	15:10:11	153	13.704
02/10/2019	15:10:28	150	13.704
02/10/2019	15:10:55	274	13.7
02/10/2019	15:11:01	150	13.7
02/10/2019	15:11:46	146	13.708
02/10/2019	15:11:46	372	13.708
02/10/2019	15:11:47	9	13.708
02/10/2019	15:11:47	230	13.708
02/10/2019	15:12:00	150	13.708
02/10/2019	15:12:09	150	13.704
02/10/2019	15:12:39	274	13.702
02/10/2019	15:12:44	150	13.7
02/10/2019	15:13:24	362	13.702
02/10/2019	15:13:24	87	13.702
02/10/2019	15:13:42	146	13.7
02/10/2019	15:13:42	287	13.7
02/10/2019	15:14:23	287	13.7
02/10/2019	15:14:29	212	13.698

02/10/2019	15:14:35	150	13.698
02/10/2019	15:14:35	20	13.698
02/10/2019	15:15:14	147	13.696
02/10/2019	15:15:14	274	13.696
02/10/2019	15:15:14	157	13.696
02/10/2019	15:15:43	171	13.7
02/10/2019	15:15:43	135	13.7
02/10/2019	15:15:44	217	13.7
02/10/2019	15:15:44	2	13.7
02/10/2019	15:15:44	87	13.7
02/10/2019	15:16:27	148	13.696
02/10/2019	15:16:39	151	13.694
02/10/2019	15:16:51	152	13.696
02/10/2019	15:17:30	208	13.702
02/10/2019	15:17:30	161	13.702
02/10/2019	15:17:57	151	13.698
02/10/2019	15:19:35	947	13.704
02/10/2019	15:19:44	151	13.704
02/10/2019	15:20:12	262	13.702
02/10/2019	15:20:12	301	13.702
02/10/2019	15:21:12	476	13.71
02/10/2019	15:22:00	306	13.71
02/10/2019	15:22:05	153	13.708
02/10/2019	15:22:14	145	13.704
02/10/2019	15:22:24	152	13.702
02/10/2019	15:23:06	281	13.702
02/10/2019	15:23:12	153	13.7
02/10/2019	15:23:31	153	13.694
02/10/2019	15:24:27	336	13.696
02/10/2019	15:24:27	46	13.696
02/10/2019	15:24:31	146	13.696
02/10/2019	15:24:36	153	13.694
02/10/2019	15:24:51	153	13.692
02/10/2019	15:25:10	153	13.69
02/10/2019	15:25:26	155	13.69
02/10/2019	15:25:59	280	13.684
02/10/2019	15:26:45	146	13.686
02/10/2019	15:27:01	523	13.686
02/10/2019	15:27:19	300	13.684
02/10/2019	15:27:54	281	13.684
02/10/2019	15:28:02	155	13.686
02/10/2019	15:28:41	146	13.686
02/10/2019	15:28:41	280	13.686
02/10/2019	15:29:03	281	13.684
02/10/2019	15:29:57	387	13.684
02/10/2019	15:29:57	165	13.684
02/10/2019	15:30:16	146	13.66
02/10/2019	15:30:16	147	13.66
02/10/2019	15:30:23	511	13.65
02/10/2019	15:30:31	147	13.652
02/10/2019	15:31:01	264	13.66
02/10/2019	15:31:10	147	13.656
02/10/2019	15:31:24	147	13.658
02/10/2019	15:31:45	147	13.654

02/10/2019	15:31:59	146	13.654
02/10/2019	15:32:09	425	13.65
02/10/2019	15:32:09	11433	13.65
02/10/2019	15:32:09	146	13.65
02/10/2019	15:32:09	147	13.65
02/10/2019	15:32:27	147	13.648
02/10/2019	15:32:31	12	13.65
02/10/2019	15:32:49	147	13.646
02/10/2019	15:33:10	146	13.642
02/10/2019	15:33:10	293	13.642
02/10/2019	15:33:14	250	13.644
02/10/2019	15:33:14	1086	13.644
02/10/2019	15:33:16	510	13.64
02/10/2019	15:33:16	140	13.64
02/10/2019	15:33:17	1063	13.638
02/10/2019	15:33:18	751	13.638
02/10/2019	15:33:21	1035	13.634
02/10/2019	15:33:21	241	13.634
02/10/2019	15:33:23	1337	13.632
02/10/2019	15:33:26	483	13.632
02/10/2019	15:33:26	122	13.632
02/10/2019	15:33:28	193	13.632
02/10/2019	15:33:28	266	13.632
02/10/2019	15:33:29	191	13.638
02/10/2019	15:33:30	531	13.638
02/10/2019	15:33:37	200	13.636
02/10/2019	15:33:38	158	13.636
02/10/2019	15:33:38	132	13.636
02/10/2019	15:33:47	153	13.64
02/10/2019	15:33:47	1087	13.64
02/10/2019	15:33:47	216	13.64
02/10/2019	15:33:49	149	13.642
02/10/2019	15:33:49	197	13.642
02/10/2019	15:33:53	85	13.64
02/10/2019	15:33:53	1000	13.64
02/10/2019	15:33:53	283	13.64
02/10/2019	15:33:58	171	13.64
02/10/2019	15:34:10	147	13.64
02/10/2019	15:34:10	147	13.64
02/10/2019	15:34:10	257	13.64
02/10/2019	15:34:11	627	13.638
02/10/2019	15:34:12	137	13.64
02/10/2019	15:34:13	148	13.64
02/10/2019	15:34:13	426	13.64
02/10/2019	15:34:28	100	13.64
02/10/2019	15:34:28	164	13.64
02/10/2019	15:34:29	755	13.638
02/10/2019	15:34:36	118	13.64
02/10/2019	15:34:36	11	13.64
02/10/2019	15:34:41	11	13.64
02/10/2019	15:34:41	180	13.64
02/10/2019	15:34:46	147	13.636
02/10/2019	15:34:47	801	13.636
02/10/2019	15:34:47	341	13.636

02/10/2019	15:34:52	19	13.636
02/10/2019	15:34:52	191	13.636
02/10/2019	15:34:53	151	13.634
02/10/2019	15:34:55	288	13.636
02/10/2019	15:34:57	146	13.632
02/10/2019	15:35:02	129	13.636
02/10/2019	15:35:02	789	13.636
02/10/2019	15:35:09	475	13.64
02/10/2019	15:35:16	149	13.638
02/10/2019	15:35:16	191	13.638
02/10/2019	15:35:21	320	13.638
02/10/2019	15:35:30	103	13.636
02/10/2019	15:35:30	43	13.636
02/10/2019	15:35:39	539	13.634
02/10/2019	15:35:49	146	13.636
02/10/2019	15:35:49	245	13.636
02/10/2019	15:35:51	158	13.634
02/10/2019	15:35:56	852	13.636
02/10/2019	15:35:57	15	13.636
02/10/2019	15:35:57	3	13.636
02/10/2019	15:36:05	146	13.632
02/10/2019	15:36:05	146	13.632
02/10/2019	15:36:21	115	13.634
02/10/2019	15:36:33	151	13.636
02/10/2019	15:36:54	146	13.634
02/10/2019	15:37:05	146	13.63
02/10/2019	15:37:22	146	13.622
02/10/2019	15:38:00	146	13.62
02/10/2019	15:38:16	448	13.624
02/10/2019	15:38:23	56	13.638
02/10/2019	15:38:23	91	13.638
02/10/2019	15:39:01	200	13.63
02/10/2019	15:39:03	165	13.63
02/10/2019	15:39:39	265	13.63
02/10/2019	15:39:49	147	13.63
02/10/2019	15:40:05	146	13.624
02/10/2019	15:40:05	146	13.624
02/10/2019	15:40:31	146	13.624
02/10/2019	15:40:47	146	13.634
02/10/2019	15:41:22	271	13.634
02/10/2019	15:41:49	146	13.624
02/10/2019	15:42:09	147	13.63
02/10/2019	15:42:24	146	13.63
02/10/2019	15:42:37	146	13.63
02/10/2019	15:42:55	146	13.63
02/10/2019	15:43:15	6	13.626
02/10/2019	15:43:15	140	13.626
02/10/2019	15:43:24	147	13.628
02/10/2019	15:43:45	146	13.622
02/10/2019	15:44:23	285	13.622
02/10/2019	15:44:43	146	13.622
02/10/2019	15:45:08	185	13.622
02/10/2019	15:45:08	146	13.622
02/10/2019	15:45:22	146	13.618

02/10/2019	15:45:42	147	13.616
02/10/2019	15:45:57	146	13.612
02/10/2019	15:46:22	265	13.612
02/10/2019	15:46:38	146	13.612
02/10/2019	15:46:58	146	13.61
02/10/2019	15:47:29	146	13.614
02/10/2019	15:47:29	284	13.614
02/10/2019	15:47:46	146	13.614
02/10/2019	15:48:13	265	13.614
02/10/2019	15:48:27	147	13.61
02/10/2019	15:48:59	155	13.604
02/10/2019	15:49:00	155	13.602
02/10/2019	15:49:15	15777	13.6
02/10/2019	15:49:15	147	13.6
02/10/2019	15:49:15	171	13.6
02/10/2019	15:49:15	1049	13.6
02/10/2019	15:49:15	4252	13.6
02/10/2019	15:49:15	312	13.6
02/10/2019	15:49:15	135	13.6
02/10/2019	15:49:15	1200	13.6
02/10/2019	15:49:15	8658	13.6
02/10/2019	15:49:15	1000	13.6
02/10/2019	15:49:16	2200	13.6
02/10/2019	15:49:21	11028	13.6
02/10/2019	15:49:22	500	13.6
02/10/2019	15:49:23	1049	13.6
02/10/2019	15:49:23	147	13.6
02/10/2019	15:49:23	392	13.6
02/10/2019	15:49:23	246	13.6
02/10/2019	15:49:35	155	13.602
02/10/2019	15:49:37	2031	13.6
02/10/2019	15:50:02	155	13.6
02/10/2019	15:50:08	151	13.598
02/10/2019	15:50:45	272	13.608
02/10/2019	15:51:17	69	13.61
02/10/2019	15:51:19	226	13.61
02/10/2019	15:51:19	146	13.61
02/10/2019	15:51:58	232	13.616
02/10/2019	15:52:00	153	13.614
02/10/2019	15:52:31	7	13.614
02/10/2019	15:52:38	214	13.614
02/10/2019	15:53:02	306	13.612
02/10/2019	15:53:37	147	13.604
02/10/2019	15:53:59	467	13.608
02/10/2019	15:54:16	153	13.604
02/10/2019	15:54:48	272	13.614
02/10/2019	15:55:05	146	13.614
02/10/2019	15:56:00	455	13.62
02/10/2019	15:56:07	146	13.616
02/10/2019	15:56:15	152	13.614
02/10/2019	15:57:02	3	13.622
02/10/2019	15:57:38	480	13.62
02/10/2019	15:57:41	225	13.62
02/10/2019	15:57:47	146	13.618

02/10/2019	15:57:47	151	13.618
02/10/2019	15:58:06	152	13.616
02/10/2019	15:58:42	330	13.622
02/10/2019	15:58:59	152	13.62
02/10/2019	15:59:23	152	13.614
02/10/2019	15:59:56	277	13.612
02/10/2019	15:59:56	146	13.612
02/10/2019	16:00:04	151	13.608
02/10/2019	16:00:36	261	13.614
02/10/2019	16:01:24	331	13.618
02/10/2019	16:01:35	314	13.616
02/10/2019	16:01:57	262	13.618
02/10/2019	16:01:57	158	13.618
02/10/2019	16:02:01	56	13.618
02/10/2019	16:02:01	157	13.618
02/10/2019	16:02:01	215	13.618
02/10/2019	16:02:02	320	13.618
02/10/2019	16:02:02	182	13.618
02/10/2019	16:04:35	161	13.626
02/10/2019	16:04:35	263	13.626
02/10/2019	16:04:55	148	13.628
02/10/2019	16:05:17	146	13.624
02/10/2019	16:05:34	155	13.62
02/10/2019	16:06:17	300	13.618
02/10/2019	16:06:17	213	13.618
02/10/2019	16:06:40	147	13.614
02/10/2019	16:07:23	571	13.618
02/10/2019	16:07:29	253	13.618
02/10/2019	16:07:30	128	13.618
02/10/2019	16:08:11	228	13.622
02/10/2019	16:08:31	146	13.62
02/10/2019	16:08:35	146	13.618
02/10/2019	16:08:53	155	13.614
02/10/2019	16:09:40	416	13.62
02/10/2019	16:10:04	280	13.62
02/10/2019	16:10:41	60	13.614
02/10/2019	16:10:41	86	13.614
02/10/2019	16:10:41	296	13.614
02/10/2019	16:10:52	148	13.61
02/10/2019	16:11:15	148	13.614
02/10/2019	16:11:26	148	13.61
02/10/2019	16:11:43	148	13.606
02/10/2019	16:11:56	13190	13.6
02/10/2019	16:11:56	160	13.6
02/10/2019	16:11:56	1448	13.6
02/10/2019	16:11:56	55	13.6
02/10/2019	16:11:56	147	13.6
02/10/2019	16:12:05	148	13.596
02/10/2019	16:12:23	148	13.598
02/10/2019	16:12:37	147	13.596
02/10/2019	16:12:37	1	13.596
02/10/2019	16:12:37	148	13.596
02/10/2019	16:13:03	235	13.594
02/10/2019	16:13:22	148	13.586

02/10/2019	16:13:43	148	13.584
02/10/2019	16:14:04	148	13.578
02/10/2019	16:14:18	148	13.58
02/10/2019	16:14:41	262	13.584
02/10/2019	16:14:41	147	13.584
02/10/2019	16:14:58	148	13.584
02/10/2019	16:15:20	255	13.586
02/10/2019	16:15:44	270	13.588
02/10/2019	16:15:52	147	13.586
02/10/2019	16:16:14	147	13.59
02/10/2019	16:16:19	148	13.588
02/10/2019	16:16:19	147	13.588
02/10/2019	16:16:45	344	13.594
02/10/2019	16:17:01	221	13.59
02/10/2019	16:17:19	159	13.586
02/10/2019	16:17:45	282	13.586
02/10/2019	16:17:49	148	13.584
02/10/2019	16:17:53	147	13.582
02/10/2019	16:17:53	157	13.58
02/10/2019	16:17:53	157	13.58
02/10/2019	16:18:00	10088	13.58
02/10/2019	16:18:00	1734	13.58
02/10/2019	16:18:00	581	13.58
02/10/2019	16:18:00	1178	13.58
02/10/2019	16:18:00	105	13.58
02/10/2019	16:18:00	553	13.58
02/10/2019	16:18:00	433	13.58
02/10/2019	16:18:01	14	13.58
02/10/2019	16:18:04	93	13.576
02/10/2019	16:18:12	152	13.578
02/10/2019	16:18:23	69	13.574
02/10/2019	16:18:55	278	13.574
02/10/2019	16:19:18	147	13.572
02/10/2019	16:19:33	106	13.572
02/10/2019	16:19:52	151	13.574
02/10/2019	16:19:57	312	13.576
02/10/2019	16:19:57	1320	13.576
02/10/2019	16:19:57	284	13.576
02/10/2019	16:19:57	101	13.576
02/10/2019	16:21:59	66	13.562
02/10/2019	16:22:10	110	13.562
02/10/2019	16:23:38	2187	13.57
02/10/2019	16:29:34	2751	13.55
02/10/2019	16:29:35	126	13.55
02/10/2019	16:29:35	2000	13.55
03/10/2019	08:00:53	147	13.542
03/10/2019	08:01:02	154	13.522
03/10/2019	08:01:07	167	13.51
03/10/2019	08:01:11	168	13.506
03/10/2019	08:01:18	168	13.512
03/10/2019	08:01:31	336	13.52
03/10/2019	08:01:32	166	13.52
03/10/2019	08:01:50	486	13.508
03/10/2019	08:01:53	152	13.506

03/10/2019	08:02:11	336	13.506
03/10/2019	08:02:12	334	13.506
03/10/2019	08:02:17	168	13.508
03/10/2019	08:02:20	168	13.506
03/10/2019	08:02:25	70	13.442
03/10/2019	08:02:27	100	13.442
03/10/2019	08:02:36	333	13.466
03/10/2019	08:02:46	156	13.466
03/10/2019	08:02:47	100	13.466
03/10/2019	08:02:52	180	13.466
03/10/2019	08:02:57	166	13.466
03/10/2019	08:02:58	169	13.466
03/10/2019	08:03:09	336	13.464
03/10/2019	08:03:16	168	13.464
03/10/2019	08:03:26	301	13.464
03/10/2019	08:03:29	168	13.458
03/10/2019	08:03:32	33	13.456
03/10/2019	08:03:41	335	13.46
03/10/2019	08:03:46	168	13.46
03/10/2019	08:03:48	168	13.45
03/10/2019	08:03:55	235	13.46
03/10/2019	08:04:50	1239	13.49
03/10/2019	08:04:50	400	13.49
03/10/2019	08:04:55	157	13.488
03/10/2019	08:05:07	152	13.476
03/10/2019	08:05:34	214	13.482
03/10/2019	08:05:34	229	13.482
03/10/2019	08:05:48	362	13.49
03/10/2019	08:05:57	302	13.49
03/10/2019	08:06:14	302	13.478
03/10/2019	08:06:23	161	13.48
03/10/2019	08:06:34	161	13.482
03/10/2019	08:06:37	161	13.478
03/10/2019	08:06:45	161	13.472
03/10/2019	08:06:54	161	13.466
03/10/2019	08:07:00	161	13.462
03/10/2019	08:07:14	161	13.45
03/10/2019	08:07:28	242	13.458
03/10/2019	08:07:28	161	13.458
03/10/2019	08:07:52	463	13.462
03/10/2019	08:08:10	302	13.462
03/10/2019	08:08:39	300	13.47
03/10/2019	08:08:39	223	13.47
03/10/2019	08:08:50	323	13.468
03/10/2019	08:09:05	322	13.466
03/10/2019	08:09:13	161	13.464
03/10/2019	08:09:30	362	13.462
03/10/2019	08:09:39	91	13.454
03/10/2019	08:09:39	70	13.454
03/10/2019	08:09:55	302	13.464
03/10/2019	08:10:58	382	13.466
03/10/2019	08:11:25	400	13.48
03/10/2019	08:11:25	558	13.48
03/10/2019	08:11:45	314	13.482

03/10/2019	08:12:00	270	13.49
03/10/2019	08:12:16	150	13.49
03/10/2019	08:12:27	254	13.496
03/10/2019	08:12:51	270	13.496
03/10/2019	08:12:54	150	13.494
03/10/2019	08:13:08	150	13.49
03/10/2019	08:13:26	284	13.49
03/10/2019	08:13:55	435	13.496
03/10/2019	08:14:32	584	13.496
03/10/2019	08:14:41	150	13.496
03/10/2019	08:14:54	150	13.496
03/10/2019	08:15:19	288	13.492
03/10/2019	08:15:23	6	13.492
03/10/2019	08:15:23	147	13.492
03/10/2019	08:15:42	265	13.498
03/10/2019	08:16:04	292	13.492
03/10/2019	08:16:16	153	13.488
03/10/2019	08:16:34	293	13.492
03/10/2019	08:16:46	153	13.488
03/10/2019	08:17:00	153	13.486
03/10/2019	08:17:16	153	13.484
03/10/2019	08:17:24	154	13.476
03/10/2019	08:17:34	65	13.476
03/10/2019	08:17:34	88	13.476
03/10/2019	08:17:56	292	13.476
03/10/2019	08:18:11	12	13.472
03/10/2019	08:18:11	141	13.472
03/10/2019	08:18:17	154	13.472
03/10/2019	08:18:24	153	13.47
03/10/2019	08:18:53	292	13.468
03/10/2019	08:19:02	237	13.478
03/10/2019	08:19:17	153	13.478
03/10/2019	08:19:55	571	13.476
03/10/2019	08:21:05	544	13.476
03/10/2019	08:21:07	277	13.476
03/10/2019	08:21:30	275	13.478
03/10/2019	08:22:12	275	13.474
03/10/2019	08:22:12	207	13.474
03/10/2019	08:22:51	72	13.472
03/10/2019	08:22:51	203	13.472
03/10/2019	08:22:52	206	13.472
03/10/2019	08:23:05	149	13.468
03/10/2019	08:23:23	150	13.462
03/10/2019	08:23:59	390	13.472
03/10/2019	08:24:20	275	13.472
03/10/2019	08:24:37	149	13.474
03/10/2019	08:24:52	149	13.472
03/10/2019	08:24:59	149	13.47
03/10/2019	08:25:08	149	13.466
03/10/2019	08:25:20	136	13.46
03/10/2019	08:25:20	13	13.46
03/10/2019	08:25:41	149	13.464
03/10/2019	08:25:49	150	13.46
03/10/2019	08:26:01	149	13.46

03/10/2019	08:26:20	218	13.47
03/10/2019	08:26:44	275	13.47
03/10/2019	08:27:36	424	13.466
03/10/2019	08:27:36	172	13.466
03/10/2019	08:28:44	654	13.466
03/10/2019	08:28:45	149	13.466
03/10/2019	08:29:08	276	13.464
03/10/2019	08:30:00	300	13.466
03/10/2019	08:30:02	296	13.466
03/10/2019	08:30:48	374	13.464
03/10/2019	08:30:48	85	13.464
03/10/2019	08:30:50	159	13.464
03/10/2019	08:31:59	554	13.466
03/10/2019	08:32:03	283	13.464
03/10/2019	08:32:18	283	13.464
03/10/2019	08:32:30	155	13.462
03/10/2019	08:33:03	283	13.46
03/10/2019	08:33:03	167	13.458
03/10/2019	08:33:16	155	13.456
03/10/2019	08:35:44	1030	13.458
03/10/2019	08:35:46	674	13.458
03/10/2019	08:35:50	155	13.456
03/10/2019	08:36:04	154	13.454
03/10/2019	08:36:20	155	13.454
03/10/2019	08:36:41	154	13.452
03/10/2019	08:37:03	154	13.452
03/10/2019	08:37:03	107	13.452
03/10/2019	08:37:04	48	13.452
03/10/2019	08:37:49	309	13.46
03/10/2019	08:37:49	165	13.46
03/10/2019	08:39:54	1195	13.48
03/10/2019	08:40:02	154	13.48
03/10/2019	08:40:20	150	13.48
03/10/2019	08:40:34	149	13.476
03/10/2019	08:40:46	149	13.474
03/10/2019	08:41:08	149	13.474
03/10/2019	08:41:58	567	13.478
03/10/2019	08:43:05	567	13.48
03/10/2019	08:43:35	209	13.48
03/10/2019	08:43:45	199	13.484
03/10/2019	08:44:05	149	13.488
03/10/2019	08:44:05	150	13.488
03/10/2019	08:44:24	149	13.486
03/10/2019	08:44:41	149	13.49
03/10/2019	08:45:56	612	13.502
03/10/2019	08:47:22	464	13.506
03/10/2019	08:48:05	502	13.512
03/10/2019	08:48:50	409	13.52
03/10/2019	08:49:06	147	13.526
03/10/2019	08:49:31	147	13.532
03/10/2019	08:49:49	154	13.53
03/10/2019	08:50:06	150	13.532
03/10/2019	08:50:21	150	13.526
03/10/2019	08:50:37	150	13.526

03/10/2019	08:51:13	290	13.526
03/10/2019	08:51:23	150	13.526
03/10/2019	08:51:47	150	13.524
03/10/2019	08:53:05	375	13.528
03/10/2019	08:53:05	449	13.528
03/10/2019	08:53:41	290	13.53
03/10/2019	08:54:06	150	13.528
03/10/2019	08:54:35	365	13.536
03/10/2019	08:55:01	150	13.536
03/10/2019	08:55:04	149	13.532
03/10/2019	08:55:23	43	13.528
03/10/2019	08:55:39	149	13.528
03/10/2019	08:55:49	155	13.524
03/10/2019	08:56:08	155	13.52
03/10/2019	08:56:26	155	13.52
03/10/2019	08:56:51	311	13.522
03/10/2019	08:57:07	155	13.524
03/10/2019	08:57:36	155	13.522
03/10/2019	08:57:53	192	13.526
03/10/2019	08:58:01	155	13.524
03/10/2019	08:58:35	155	13.52
03/10/2019	08:58:35	155	13.52
03/10/2019	08:59:45	380	13.518
03/10/2019	08:59:45	240	13.516
03/10/2019	09:00:01	147	13.518
03/10/2019	09:00:12	150	13.504
03/10/2019	09:00:25	52	13.496
03/10/2019	09:00:39	158	13.492
03/10/2019	09:00:57	281	13.49
03/10/2019	09:01:08	152	13.486
03/10/2019	09:01:30	199	13.49
03/10/2019	09:01:51	281	13.492
03/10/2019	09:02:05	152	13.496
03/10/2019	09:02:15	153	13.494
03/10/2019	09:02:37	245	13.49
03/10/2019	09:03:01	281	13.49
03/10/2019	09:03:20	223	13.49
03/10/2019	09:03:31	152	13.488
03/10/2019	09:03:54	152	13.486
03/10/2019	09:04:16	3	13.488
03/10/2019	09:04:18	297	13.488
03/10/2019	09:04:30	63	13.488
03/10/2019	09:04:30	93	13.488
03/10/2019	09:04:41	65	13.482
03/10/2019	09:05:48	546	13.484
03/10/2019	09:05:48	275	13.484
03/10/2019	09:06:08	196	13.488
03/10/2019	09:06:25	148	13.484
03/10/2019	09:06:42	157	13.482
03/10/2019	09:06:53	148	13.476
03/10/2019	09:07:35	304	13.474
03/10/2019	09:08:01	295	13.478
03/10/2019	09:08:13	148	13.474
03/10/2019	09:08:58	294	13.484

03/10/2019	09:09:02	197	13.484
03/10/2019	09:09:35	157	13.484
03/10/2019	09:09:45	183	13.484
03/10/2019	09:09:45	83	13.484
03/10/2019	09:10:05	148	13.486
03/10/2019	09:11:07	528	13.494
03/10/2019	09:11:08	357	13.494
03/10/2019	09:11:51	596	13.494
03/10/2019	09:12:03	158	13.498
03/10/2019	09:12:16	159	13.498
03/10/2019	09:12:26	159	13.496
03/10/2019	09:12:37	158	13.5
03/10/2019	09:13:01	305	13.498
03/10/2019	09:13:13	158	13.498
03/10/2019	09:13:32	265	13.504
03/10/2019	09:13:54	291	13.506
03/10/2019	09:14:06	159	13.506
03/10/2019	09:14:24	158	13.504
03/10/2019	09:14:32	159	13.5
03/10/2019	09:15:02	384	13.508
03/10/2019	09:15:25	282	13.506
03/10/2019	09:15:49	281	13.504
03/10/2019	09:16:08	152	13.504
03/10/2019	09:17:10	165	13.512
03/10/2019	09:17:10	165	13.512
03/10/2019	09:17:10	478	13.512
03/10/2019	09:17:22	152	13.518
03/10/2019	09:18:14	491	13.52
03/10/2019	09:18:19	153	13.522
03/10/2019	09:18:30	152	13.52
03/10/2019	09:18:44	152	13.52
03/10/2019	09:19:03	152	13.52
03/10/2019	09:19:36	173	13.518
03/10/2019	09:19:36	108	13.518
03/10/2019	09:19:46	304	13.518
03/10/2019	09:20:29	276	13.522
03/10/2019	09:20:29	153	13.522
03/10/2019	09:20:45	153	13.52
03/10/2019	09:21:28	274	13.516
03/10/2019	09:21:32	194	13.516
03/10/2019	09:22:25	468	13.522
03/10/2019	09:22:30	153	13.518
03/10/2019	09:24:10	312	13.516
03/10/2019	09:24:10	279	13.516
03/10/2019	09:24:35	550	13.518
03/10/2019	09:24:38	152	13.516
03/10/2019	09:25:41	575	13.52
03/10/2019	09:26:18	329	13.53
03/10/2019	09:26:31	151	13.53
03/10/2019	09:26:49	152	13.524
03/10/2019	09:27:05	151	13.52
03/10/2019	09:28:04	373	13.534
03/10/2019	09:28:08	152	13.532
03/10/2019	09:28:35	151	13.532

03/10/2019	09:28:38	151	13.53
03/10/2019	09:28:57	151	13.532
03/10/2019	09:29:16	152	13.54
03/10/2019	09:29:30	151	13.538
03/10/2019	09:29:48	151	13.534
03/10/2019	09:30:02	63	13.532
03/10/2019	09:30:12	153	13.524
03/10/2019	09:30:28	155	13.53
03/10/2019	09:31:08	214	13.532
03/10/2019	09:31:08	96	13.532
03/10/2019	09:31:55	429	13.536
03/10/2019	09:32:04	151	13.534
03/10/2019	09:32:41	297	13.54
03/10/2019	09:33:07	155	13.544
03/10/2019	09:33:44	155	13.54
03/10/2019	09:33:45	310	13.54
03/10/2019	09:34:31	265	13.542
03/10/2019	09:34:31	165	13.542
03/10/2019	09:34:48	12	13.536
03/10/2019	09:35:34	33	13.534
03/10/2019	09:35:46	474	13.534
03/10/2019	09:35:50	149	13.532
03/10/2019	09:36:07	149	13.534
03/10/2019	09:36:21	150	13.53
03/10/2019	09:36:53	149	13.534
03/10/2019	09:37:22	298	13.538
03/10/2019	09:37:43	149	13.538
03/10/2019	09:37:47	150	13.536
03/10/2019	09:38:17	149	13.534
03/10/2019	09:38:23	149	13.53
03/10/2019	09:38:42	149	13.528
03/10/2019	09:39:42	340	13.538
03/10/2019	09:39:45	222	13.538
03/10/2019	09:40:05	149	13.532
03/10/2019	09:40:50	163	13.528
03/10/2019	09:40:50	146	13.528
03/10/2019	09:41:12	307	13.528
03/10/2019	09:42:20	581	13.538
03/10/2019	09:42:36	154	13.536
03/10/2019	09:43:08	154	13.538
03/10/2019	09:43:18	154	13.534
03/10/2019	09:44:04	418	13.536
03/10/2019	09:44:28	154	13.536
03/10/2019	09:45:04	308	13.534
03/10/2019	09:45:22	21	13.53
03/10/2019	09:45:22	126	13.53
03/10/2019	09:45:40	278	13.53
03/10/2019	09:46:03	154	13.53
03/10/2019	09:46:12	153	13.528
03/10/2019	09:46:46	298	13.534
03/10/2019	09:47:18	172	13.534
03/10/2019	09:47:20	149	13.534
03/10/2019	09:47:20	44	13.534
03/10/2019	09:47:57	278	13.536

03/10/2019	09:48:27	156	13.534
03/10/2019	09:48:49	237	13.534
03/10/2019	09:48:49	173	13.534
03/10/2019	09:49:05	88	13.528
03/10/2019	09:49:22	152	13.524
03/10/2019	09:49:30	154	13.522
03/10/2019	09:49:59	278	13.514
03/10/2019	09:51:05	461	13.51
03/10/2019	09:51:05	237	13.51
03/10/2019	09:51:35	301	13.508
03/10/2019	09:52:38	478	13.508
03/10/2019	09:52:42	222	13.508
03/10/2019	09:53:33	571	13.504
03/10/2019	09:54:18	152	13.506
03/10/2019	09:54:42	505	13.51
03/10/2019	09:55:00	280	13.508
03/10/2019	09:55:34	311	13.502
03/10/2019	09:55:59	120	13.494
03/10/2019	09:56:20	296	13.496
03/10/2019	09:56:40	156	13.496
03/10/2019	09:57:02	156	13.496
03/10/2019	09:59:27	974	13.5
03/10/2019	09:59:27	290	13.5
03/10/2019	09:59:44	156	13.498
03/10/2019	10:00:02	156	13.496
03/10/2019	10:00:43	60	13.496
03/10/2019	10:00:43	253	13.496
03/10/2019	10:01:00	148	13.494
03/10/2019	10:01:25	305	13.492
03/10/2019	10:02:07	268	13.492
03/10/2019	10:02:14	148	13.49
03/10/2019	10:02:29	212	13.496
03/10/2019	10:03:37	152	13.498
03/10/2019	10:03:42	153	13.498
03/10/2019	10:03:42	153	13.498
03/10/2019	10:03:49	282	13.51
03/10/2019	10:04:06	148	13.512
03/10/2019	10:04:39	287	13.51
03/10/2019	10:04:53	148	13.504
03/10/2019	10:05:11	154	13.498
03/10/2019	10:06:31	557	13.5
03/10/2019	10:07:01	150	13.496
03/10/2019	10:07:50	293	13.5
03/10/2019	10:08:08	271	13.5
03/10/2019	10:08:31	150	13.504
03/10/2019	10:09:01	150	13.496
03/10/2019	10:09:26	150	13.492
03/10/2019	10:10:03	363	13.498
03/10/2019	10:10:44	151	13.502
03/10/2019	10:12:03	596	13.504
03/10/2019	10:12:25	151	13.502
03/10/2019	10:13:36	372	13.506
03/10/2019	10:13:56	152	13.504
03/10/2019	10:14:06	151	13.504

03/10/2019	10:14:56	295	13.5
03/10/2019	10:15:23	149	13.496
03/10/2019	10:15:50	251	13.5
03/10/2019	10:16:13	150	13.5
03/10/2019	10:17:21	539	13.498
03/10/2019	10:17:35	150	13.494
03/10/2019	10:18:17	292	13.498
03/10/2019	10:19:25	367	13.502
03/10/2019	10:19:44	165	13.5
03/10/2019	10:21:08	485	13.504
03/10/2019	10:21:11	302	13.504
03/10/2019	10:21:37	154	13.5
03/10/2019	10:22:12	309	13.494
03/10/2019	10:23:23	572	13.496
03/10/2019	10:23:55	155	13.496
03/10/2019	10:24:57	587	13.496
03/10/2019	10:25:30	69	13.498
03/10/2019	10:25:30	210	13.498
03/10/2019	10:27:04	834	13.504
03/10/2019	10:27:12	152	13.504
03/10/2019	10:28:02	294	13.502
03/10/2019	10:28:02	60	13.5
03/10/2019	10:28:33	290	13.5
03/10/2019	10:29:20	522	13.5
03/10/2019	10:29:49	274	13.5
03/10/2019	10:30:04	152	13.498
03/10/2019	10:31:41	651	13.51
03/10/2019	10:31:41	213	13.51
03/10/2019	10:32:00	137	13.504
03/10/2019	10:32:17	154	13.502
03/10/2019	10:32:46	154	13.5
03/10/2019	10:34:01	564	13.5
03/10/2019	10:34:15	188	13.498
03/10/2019	10:34:38	307	13.5
03/10/2019	10:36:15	556	13.51
03/10/2019	10:37:00	287	13.508
03/10/2019	10:37:41	299	13.506
03/10/2019	10:41:04	669	13.534
03/10/2019	10:41:04	162	13.534
03/10/2019	10:41:04	372	13.534
03/10/2019	10:41:45	290	13.534
03/10/2019	10:41:46	149	13.532
03/10/2019	10:42:18	149	13.532
03/10/2019	10:42:27	149	13.53
03/10/2019	10:43:33	290	13.53
03/10/2019	10:43:33	147	13.53
03/10/2019	10:48:13	1924	13.552
03/10/2019	10:48:13	298	13.55
03/10/2019	10:49:03	136	13.55
03/10/2019	10:49:03	162	13.55
03/10/2019	10:49:03	156	13.55
03/10/2019	10:49:39	34	13.546
03/10/2019	10:49:39	264	13.546
03/10/2019	10:50:38	281	13.544

03/10/2019	10:50:57	150	13.542
03/10/2019	10:53:52	867	13.566
03/10/2019	10:53:58	87	13.562
03/10/2019	10:53:58	64	13.562
03/10/2019	10:54:31	151	13.56
03/10/2019	10:55:03	150	13.554
03/10/2019	10:56:41	714	13.558
03/10/2019	10:56:41	153	13.558
03/10/2019	10:56:54	153	13.556
03/10/2019	10:58:47	956	13.566
03/10/2019	11:00:06	712	13.572
03/10/2019	11:01:03	23	13.568
03/10/2019	11:01:13	386	13.568
03/10/2019	11:02:17	549	13.57
03/10/2019	11:02:40	152	13.56
03/10/2019	11:03:22	74	13.558
03/10/2019	11:03:22	230	13.558
03/10/2019	11:03:42	152	13.556
03/10/2019	11:04:10	152	13.554
03/10/2019	11:04:28	152	13.55
03/10/2019	11:04:54	147	13.55
03/10/2019	11:05:39	281	13.548
03/10/2019	11:06:54	100	13.55
03/10/2019	11:06:54	126	13.55
03/10/2019	11:06:54	157	13.55
03/10/2019	11:07:33	147	13.55
03/10/2019	11:07:57	148	13.544
03/10/2019	11:08:37	147	13.542
03/10/2019	11:11:02	100	13.542
03/10/2019	11:12:31	675	13.542
03/10/2019	11:13:00	408	13.542
03/10/2019	11:13:39	272	13.54
03/10/2019	11:13:42	126	13.54
03/10/2019	11:14:31	291	13.536
03/10/2019	11:15:10	150	13.534
03/10/2019	11:17:14	100	13.546
03/10/2019	11:17:14	616	13.546
03/10/2019	11:17:14	152	13.546
03/10/2019	11:18:19	286	13.548
03/10/2019	11:18:34	152	13.546
03/10/2019	11:19:13	292	13.548
03/10/2019	11:19:57	152	13.546
03/10/2019	11:20:14	152	13.542
03/10/2019	11:22:45	127	13.55
03/10/2019	11:22:45	610	13.55
03/10/2019	11:23:10	151	13.548
03/10/2019	11:23:18	151	13.544
03/10/2019	11:24:33	291	13.542
03/10/2019	11:25:15	279	13.542
03/10/2019	11:25:30	100	13.542
03/10/2019	11:26:12	279	13.546
03/10/2019	11:26:53	149	13.54
03/10/2019	11:29:13	528	13.54
03/10/2019	11:29:37	100	13.54

03/10/2019	11:30:13	479	13.54
03/10/2019	11:31:20	152	13.542
03/10/2019	11:31:20	152	13.542
03/10/2019	11:31:20	165	13.542
03/10/2019	11:32:04	288	13.54
03/10/2019	11:32:51	281	13.536
03/10/2019	11:33:41	281	13.532
03/10/2019	11:35:02	281	13.526
03/10/2019	11:35:02	184	13.526
03/10/2019	11:35:31	152	13.526
03/10/2019	11:36:05	151	13.526
03/10/2019	11:36:19	147	13.526
03/10/2019	11:36:47	151	13.522
03/10/2019	11:37:29	152	13.52
03/10/2019	11:37:53	152	13.518
03/10/2019	11:38:20	151	13.516
03/10/2019	11:38:52	152	13.514
03/10/2019	11:39:36	286	13.518
03/10/2019	11:39:55	152	13.508
03/10/2019	11:40:25	150	13.504
03/10/2019	11:40:49	148	13.506
03/10/2019	11:41:21	149	13.502
03/10/2019	11:43:02	517	13.504
03/10/2019	11:44:22	468	13.51
03/10/2019	11:45:01	148	13.504
03/10/2019	11:45:58	252	13.508
03/10/2019	11:47:41	465	13.514
03/10/2019	11:48:12	167	13.52
03/10/2019	11:51:30	622	13.532
03/10/2019	11:51:31	401	13.532
03/10/2019	11:52:37	326	13.53
03/10/2019	11:52:43	147	13.528
03/10/2019	11:53:30	287	13.528
03/10/2019	11:53:48	147	13.528
03/10/2019	11:54:16	147	13.528
03/10/2019	11:54:30	153	13.526
03/10/2019	11:54:50	147	13.522
03/10/2019	11:55:14	148	13.52
03/10/2019	11:55:14	4	13.52
03/10/2019	11:55:39	150	13.514
03/10/2019	11:56:31	302	13.51
03/10/2019	11:57:24	295	13.51
03/10/2019	11:57:35	49	13.508
03/10/2019	11:57:35	102	13.508
03/10/2019	11:58:08	150	13.508
03/10/2019	11:58:26	151	13.504
03/10/2019	11:59:12	354	13.504
03/10/2019	12:00:27	433	13.512
03/10/2019	12:02:29	525	13.514
03/10/2019	12:03:20	210	13.518
03/10/2019	12:04:05	150	13.516
03/10/2019	12:04:14	151	13.512
03/10/2019	12:07:09	705	13.52
03/10/2019	12:08:14	281	13.514

03/10/2019	12:08:45	147	13.514
03/10/2019	12:11:31	325	13.53
03/10/2019	12:11:31	360	13.53
03/10/2019	12:12:14	148	13.53
03/10/2019	12:15:09	361	13.53
03/10/2019	12:16:21	476	13.536
03/10/2019	12:16:21	309	13.536
03/10/2019	12:16:45	149	13.532
03/10/2019	12:17:11	149	13.532
03/10/2019	12:18:24	205	13.53
03/10/2019	12:18:35	156	13.53
03/10/2019	12:19:33	278	13.534
03/10/2019	12:20:00	149	13.53
03/10/2019	12:21:17	445	13.528
03/10/2019	12:21:49	148	13.528
03/10/2019	12:22:46	286	13.526
03/10/2019	12:22:52	149	13.524
03/10/2019	12:23:24	148	13.52
03/10/2019	12:24:29	314	13.528
03/10/2019	12:24:44	148	13.526
03/10/2019	12:25:24	100	13.524
03/10/2019	12:26:32	274	13.522
03/10/2019	12:27:41	241	13.522
03/10/2019	12:27:41	41	13.522
03/10/2019	12:27:59	148	13.52
03/10/2019	12:30:00	471	13.518
03/10/2019	12:31:04	201	13.518
03/10/2019	12:31:04	83	13.518
03/10/2019	12:31:32	148	13.514
03/10/2019	12:32:15	152	13.504
03/10/2019	12:33:27	278	13.506
03/10/2019	12:35:01	100	13.502
03/10/2019	12:36:32	305	13.506
03/10/2019	12:37:31	372	13.504
03/10/2019	12:37:31	187	13.504
03/10/2019	12:38:24	149	13.5
03/10/2019	12:39:01	150	13.5
03/10/2019	12:40:40	332	13.506
03/10/2019	12:44:03	552	13.5
03/10/2019	12:45:00	351	13.5
03/10/2019	12:46:50	509	13.5
03/10/2019	12:48:04	268	13.496
03/10/2019	12:48:42	152	13.494
03/10/2019	12:49:17	151	13.488
03/10/2019	12:49:39	148	13.48
03/10/2019	12:50:33	148	13.48
03/10/2019	12:51:11	148	13.48
03/10/2019	12:52:07	282	13.478
03/10/2019	12:53:15	283	13.476
03/10/2019	12:54:23	282	13.48
03/10/2019	12:55:14	151	13.48
03/10/2019	12:56:43	29	13.476
03/10/2019	12:56:43	229	13.476
03/10/2019	12:59:12	454	13.486

03/10/2019	12:59:12	158	13.486
03/10/2019	12:59:50	100	13.486
03/10/2019	13:01:16	395	13.49
03/10/2019	13:01:46	149	13.494
03/10/2019	13:02:41	291	13.49
03/10/2019	13:03:35	253	13.496
03/10/2019	13:04:14	149	13.498
03/10/2019	13:05:26	285	13.496
03/10/2019	13:06:23	285	13.498
03/10/2019	13:07:37	347	13.502
03/10/2019	13:08:05	151	13.506
03/10/2019	13:09:07	284	13.51
03/10/2019	13:10:18	291	13.502
03/10/2019	13:11:11	283	13.504
03/10/2019	13:12:23	309	13.51
03/10/2019	13:13:41	463	13.518
03/10/2019	13:14:21	150	13.516
03/10/2019	13:14:41	27	13.514
03/10/2019	13:14:41	122	13.514
03/10/2019	13:16:41	524	13.512
03/10/2019	13:17:34	99	13.508
03/10/2019	13:17:47	130	13.508
03/10/2019	13:18:24	100	13.508
03/10/2019	13:19:43	258	13.506
03/10/2019	13:19:58	151	13.504
03/10/2019	13:21:13	358	13.512
03/10/2019	13:22:06	283	13.514
03/10/2019	13:23:13	283	13.508
03/10/2019	13:23:57	149	13.504
03/10/2019	13:24:35	288	13.502
03/10/2019	13:25:24	151	13.5
03/10/2019	13:25:49	151	13.496
03/10/2019	13:26:29	148	13.5
03/10/2019	13:27:54	281	13.498
03/10/2019	13:28:04	152	13.496
03/10/2019	13:28:44	151	13.494
03/10/2019	13:29:07	148	13.486
03/10/2019	13:32:12	351	13.502
03/10/2019	13:32:12	287	13.502
03/10/2019	13:32:53	440	13.502
03/10/2019	13:32:53	338	13.504
03/10/2019	13:33:36	297	13.506
03/10/2019	13:34:00	152	13.504
03/10/2019	13:34:25	152	13.504
03/10/2019	13:35:15	297	13.502
03/10/2019	13:35:39	149	13.5
03/10/2019	13:37:44	545	13.502
03/10/2019	13:39:02	491	13.502
03/10/2019	13:39:02	224	13.502
03/10/2019	13:39:47	284	13.5
03/10/2019	13:41:01	528	13.5
03/10/2019	13:41:39	146	13.496
03/10/2019	13:41:53	151	13.496
03/10/2019	13:42:15	152	13.49

03/10/2019	13:43:57	17	13.494
03/10/2019	13:45:15	100	13.498
03/10/2019	13:46:17	281	13.504
03/10/2019	13:46:22	937	13.504
03/10/2019	13:46:22	172	13.504
03/10/2019	13:48:38	549	13.502
03/10/2019	13:48:38	194	13.502
03/10/2019	13:49:51	70	13.498
03/10/2019	13:50:45	409	13.498
03/10/2019	13:51:01	273	13.498
03/10/2019	13:51:09	154	13.494
03/10/2019	13:52:22	400	13.496
03/10/2019	13:52:51	148	13.494
03/10/2019	13:54:00	378	13.496
03/10/2019	13:54:07	174	13.496
03/10/2019	13:54:35	154	13.496
03/10/2019	13:55:01	183	13.494
03/10/2019	13:55:08	153	13.49
03/10/2019	13:56:34	294	13.492
03/10/2019	13:56:34	148	13.494
03/10/2019	13:57:16	153	13.494
03/10/2019	13:57:58	295	13.494
03/10/2019	13:58:27	152	13.49
03/10/2019	13:59:31	280	13.492
03/10/2019	13:59:55	152	13.486
03/10/2019	14:00:16	91	13.484
03/10/2019	14:00:33	151	13.488
03/10/2019	14:00:49	150	13.486
03/10/2019	14:01:35	328	13.488
03/10/2019	14:02:13	215	13.488
03/10/2019	14:02:23	149	13.484
03/10/2019	14:03:09	183	13.486
03/10/2019	14:03:18	153	13.484
03/10/2019	14:03:31	150	13.476
03/10/2019	14:04:06	150	13.472
03/10/2019	14:04:30	271	13.47
03/10/2019	14:05:30	293	13.466
03/10/2019	14:05:45	398	13.468
03/10/2019	14:05:45	407	13.468
03/10/2019	14:05:45	64	13.468
03/10/2019	14:06:56	57	13.472
03/10/2019	14:07:04	150	13.468
03/10/2019	14:07:17	695	13.46
03/10/2019	14:08:05	250	13.464
03/10/2019	14:08:05	249	13.464
03/10/2019	14:11:41	180	13.454
03/10/2019	14:11:41	138	13.454
03/10/2019	14:11:42	245	13.454
03/10/2019	14:11:43	24	13.454
03/10/2019	14:13:19	152	13.45
03/10/2019	14:14:09	177	13.45
03/10/2019	14:14:10	407	13.45
03/10/2019	14:14:21	157	13.45
03/10/2019	14:14:53	153	13.446

03/10/2019	14:15:22	150	13.446
03/10/2019	14:15:57	281	13.444
03/10/2019	14:16:22	28	13.446
03/10/2019	14:16:37	149	13.444
03/10/2019	14:17:26	256	13.444
03/10/2019	14:17:26	25	13.444
03/10/2019	14:17:26	272	13.444
03/10/2019	14:17:52	149	13.444
03/10/2019	14:18:29	150	13.442
03/10/2019	14:18:29	281	13.442
03/10/2019	14:18:56	149	13.44
03/10/2019	14:19:19	149	13.44
03/10/2019	14:19:41	148	13.438
03/10/2019	14:20:10	148	13.436
03/10/2019	14:20:10	282	13.436
03/10/2019	14:20:53	150	13.43
03/10/2019	14:21:06	149	13.43
03/10/2019	14:21:29	149	13.43
03/10/2019	14:21:41	149	13.426
03/10/2019	14:22:37	270	13.428
03/10/2019	14:23:21	153	13.428
03/10/2019	14:23:26	221	13.432
03/10/2019	14:23:27	149	13.428
03/10/2019	14:24:50	149	13.432
03/10/2019	14:24:50	283	13.43
03/10/2019	14:25:04	149	13.428
03/10/2019	14:25:45	150	13.428
03/10/2019	14:26:17	180	13.432
03/10/2019	14:26:17	283	13.432
03/10/2019	14:27:10	278	13.428
03/10/2019	14:28:08	278	13.432
03/10/2019	14:28:08	200	13.432
03/10/2019	14:28:40	150	13.424
03/10/2019	14:29:06	149	13.424
03/10/2019	14:30:00	278	13.43
03/10/2019	14:30:05	149	13.426
03/10/2019	14:30:22	150	13.432
03/10/2019	14:30:22	319	13.432
03/10/2019	14:30:40	158	13.424
03/10/2019	14:30:51	151	13.42
03/10/2019	14:30:51	157	13.42
03/10/2019	14:31:41	17	13.434
03/10/2019	14:31:45	196	13.432
03/10/2019	14:31:45	64	13.43
03/10/2019	14:31:45	80	13.43
03/10/2019	14:32:00	148	13.434
03/10/2019	14:32:15	852	13.438
03/10/2019	14:32:24	249	13.442
03/10/2019	14:32:48	289	13.442
03/10/2019	14:32:50	152	13.44
03/10/2019	14:33:02	157	13.442
03/10/2019	14:33:02	151	13.442
03/10/2019	14:33:16	262	13.45
03/10/2019	14:33:34	157	13.448

03/10/2019	14:33:34	151	13.448
03/10/2019	14:33:41	158	13.444
03/10/2019	14:33:43	591	13.44
03/10/2019	14:33:49	83	13.442
03/10/2019	14:34:22	151	13.44
03/10/2019	14:34:38	156	13.432
03/10/2019	14:34:54	75	13.436
03/10/2019	14:35:06	236	13.434
03/10/2019	14:35:06	149	13.434
03/10/2019	14:35:07	155	13.434
03/10/2019	14:36:23	290	13.444
03/10/2019	14:36:23	506	13.444
03/10/2019	14:36:23	323	13.444
03/10/2019	14:36:33	153	13.444
03/10/2019	14:36:40	154	13.44
03/10/2019	14:36:40	152	13.44
03/10/2019	14:37:02	125	13.436
03/10/2019	14:37:02	168	13.436
03/10/2019	14:37:27	47	13.434
03/10/2019	14:37:27	126	13.434
03/10/2019	14:37:27	191	13.434
03/10/2019	14:37:33	174	13.432
03/10/2019	14:37:41	158	13.434
03/10/2019	14:37:48	149	13.43
03/10/2019	14:37:54	153	13.428
03/10/2019	14:38:14	94	13.428
03/10/2019	14:38:19	187	13.428
03/10/2019	14:38:19	148	13.428
03/10/2019	14:38:29	153	13.424
03/10/2019	14:38:49	281	13.424
03/10/2019	14:38:49	152	13.424
03/10/2019	14:39:01	153	13.422
03/10/2019	14:39:14	153	13.42
03/10/2019	14:39:36	293	13.422
03/10/2019	14:40:09	289	13.424
03/10/2019	14:40:09	281	13.424
03/10/2019	14:40:34	265	13.42
03/10/2019	14:40:34	151	13.42
03/10/2019	14:40:36	157	13.42
03/10/2019	14:40:52	146	13.424
03/10/2019	14:41:15	152	13.422
03/10/2019	14:41:15	150	13.422
03/10/2019	14:41:51	149	13.422
03/10/2019	14:41:56	222	13.42
03/10/2019	14:41:56	78	13.42
03/10/2019	14:41:57	226	13.42
03/10/2019	14:42:17	154	13.422
03/10/2019	14:42:56	150	13.42
03/10/2019	14:43:05	100	13.426
03/10/2019	14:43:11	425	13.426
03/10/2019	14:43:11	149	13.426
03/10/2019	14:44:07	136	13.428
03/10/2019	14:44:07	84	13.428
03/10/2019	14:44:26	541	13.428

03/10/2019	14:44:28	189	13.428
03/10/2019	14:45:17	338	13.436
03/10/2019	14:45:48	558	13.444
03/10/2019	14:45:49	431	13.444
03/10/2019	14:45:50	149	13.44
03/10/2019	14:46:10	213	13.446
03/10/2019	14:46:31	294	13.448
03/10/2019	14:46:31	238	13.448
03/10/2019	14:46:36	160	13.446
03/10/2019	14:46:55	160	13.446
03/10/2019	14:46:55	149	13.446
03/10/2019	14:47:10	335	13.448
03/10/2019	14:47:10	189	13.448
03/10/2019	14:47:10	226	13.448
03/10/2019	14:47:11	750	13.448
03/10/2019	14:47:36	169	13.446
03/10/2019	14:47:36	152	13.444
03/10/2019	14:47:37	347	13.444
03/10/2019	14:47:40	144	13.444
03/10/2019	14:47:51	141	13.444
03/10/2019	14:48:40	151	13.446
03/10/2019	14:51:04	1040	13.454
03/10/2019	14:51:08	148	13.45
03/10/2019	14:51:22	156	13.45
03/10/2019	14:51:40	213	13.45
03/10/2019	14:51:40	149	13.45
03/10/2019	14:51:57	156	13.444
03/10/2019	14:52:25	281	13.444
03/10/2019	14:52:29	133	13.442
03/10/2019	14:52:29	15	13.442
03/10/2019	14:53:07	282	13.438
03/10/2019	14:53:07	148	13.438
03/10/2019	14:53:21	165	13.438
03/10/2019	14:53:37	282	13.436
03/10/2019	14:53:37	148	13.436
03/10/2019	14:54:23	151	13.444
03/10/2019	14:54:34	466	13.444
03/10/2019	14:55:07	282	13.442
03/10/2019	14:55:07	148	13.442
03/10/2019	14:55:10	148	13.44
03/10/2019	14:55:33	151	13.442
03/10/2019	14:56:07	210	13.444
03/10/2019	14:56:07	84	13.444
03/10/2019	14:56:27	278	13.444
03/10/2019	14:57:33	100	13.446
03/10/2019	14:58:12	603	13.446
03/10/2019	14:58:12	24	13.446
03/10/2019	14:58:19	348	13.446
03/10/2019	14:58:19	409	13.446
03/10/2019	14:58:56	302	13.448
03/10/2019	14:58:56	149	13.448
03/10/2019	14:59:35	294	13.446
03/10/2019	14:59:35	213	13.446
03/10/2019	14:59:56	149	13.442

03/10/2019	14:59:56	151	13.442
03/10/2019	15:00:07	158	13.404
03/10/2019	15:00:08	182	13.4
03/10/2019	15:00:08	701	13.4
03/10/2019	15:00:09	565	13.398
03/10/2019	15:00:21	154	13.36
03/10/2019	15:00:21	140	13.36
03/10/2019	15:00:33	148	13.374
03/10/2019	15:01:26	150	13.37
03/10/2019	15:02:01	149	13.346
03/10/2019	15:02:28	152	13.356
03/10/2019	15:02:29	150	13.356
03/10/2019	15:02:42	160	13.364
03/10/2019	15:02:55	160	13.358
03/10/2019	15:03:01	150	13.35
03/10/2019	15:03:09	159	13.356
03/10/2019	15:03:22	160	13.35
03/10/2019	15:03:32	160	13.344
03/10/2019	15:03:37	65	13.346
03/10/2019	15:03:37	84	13.346
03/10/2019	15:03:45	160	13.34
03/10/2019	15:04:00	79	13.34
03/10/2019	15:04:00	81	13.34
03/10/2019	15:04:07	150	13.34
03/10/2019	15:04:11	159	13.336
03/10/2019	15:04:48	406	13.344
03/10/2019	15:04:59	160	13.342
03/10/2019	15:04:59	149	13.34
03/10/2019	15:05:16	152	13.332
03/10/2019	15:05:16	151	13.332
03/10/2019	15:05:24	161	13.326
03/10/2019	15:06:04	170	13.302
03/10/2019	15:06:04	287	13.302
03/10/2019	15:06:07	160	13.302
03/10/2019	15:06:38	287	13.306
03/10/2019	15:06:52	229	13.322
03/10/2019	15:06:52	240	13.322
03/10/2019	15:07:05	161	13.306
03/10/2019	15:07:18	160	13.308
03/10/2019	15:07:21	152	13.304
03/10/2019	15:07:32	150	13.302
03/10/2019	15:07:43	160	13.296
03/10/2019	15:08:22	236	13.308
03/10/2019	15:08:22	367	13.308
03/10/2019	15:08:32	161	13.312
03/10/2019	15:08:48	160	13.31
03/10/2019	15:08:52	153	13.31
03/10/2019	15:09:00	100	13.308
03/10/2019	15:09:26	153	13.324
03/10/2019	15:09:54	600	13.324
03/10/2019	15:10:00	100	13.324
03/10/2019	15:10:01	161	13.324
03/10/2019	15:10:22	150	13.312
03/10/2019	15:10:22	282	13.312

03/10/2019	15:10:52	153	13.312
03/10/2019	15:11:15	525	13.322
03/10/2019	15:11:15	190	13.322
03/10/2019	15:11:25	153	13.322
03/10/2019	15:11:31	156	13.316
03/10/2019	15:11:42	156	13.316
03/10/2019	15:11:52	154	13.318
03/10/2019	15:11:52	156	13.318
03/10/2019	15:12:29	153	13.326
03/10/2019	15:12:29	300	13.326
03/10/2019	15:12:33	154	13.326
03/10/2019	15:12:41	156	13.324
03/10/2019	15:12:57	156	13.318
03/10/2019	15:12:57	153	13.318
03/10/2019	15:13:10	156	13.318
03/10/2019	15:13:14	156	13.314
03/10/2019	15:13:52	262	13.322
03/10/2019	15:13:53	468	13.322
03/10/2019	15:14:14	233	13.328
03/10/2019	15:14:34	299	13.332
03/10/2019	15:14:37	118	13.334
03/10/2019	15:14:53	156	13.338
03/10/2019	15:14:53	149	13.336
03/10/2019	15:14:56	156	13.332
03/10/2019	15:15:16	149	13.336
03/10/2019	15:15:16	197	13.336
03/10/2019	15:15:29	153	13.334
03/10/2019	15:15:52	151	13.336
03/10/2019	15:15:52	153	13.334
03/10/2019	15:15:56	51	13.332
03/10/2019	15:16:18	316	13.334
03/10/2019	15:16:18	216	13.334
03/10/2019	15:16:39	152	13.332
03/10/2019	15:16:39	210	13.332
03/10/2019	15:16:58	250	13.332
03/10/2019	15:17:39	530	13.346
03/10/2019	15:17:39	365	13.346
03/10/2019	15:17:41	183	13.346
03/10/2019	15:17:41	153	13.346
03/10/2019	15:18:06	153	13.35
03/10/2019	15:18:06	153	13.35
03/10/2019	15:18:12	20	13.346
03/10/2019	15:18:16	133	13.346
03/10/2019	15:18:16	153	13.346
03/10/2019	15:18:24	152	13.342
03/10/2019	15:19:06	137	13.352
03/10/2019	15:19:08	250	13.352
03/10/2019	15:19:23	153	13.352
03/10/2019	15:19:31	196	13.356
03/10/2019	15:19:33	153	13.36
03/10/2019	15:19:33	449	13.36
03/10/2019	15:19:49	152	13.36
03/10/2019	15:19:49	153	13.36
03/10/2019	15:20:12	151	13.352

03/10/2019	15:20:12	49	13.352
03/10/2019	15:20:17	151	13.35
03/10/2019	15:20:23	183	13.352
03/10/2019	15:20:26	203	13.354
03/10/2019	15:20:26	136	13.354
03/10/2019	15:20:26	219	13.354
03/10/2019	15:20:40	778	13.35
03/10/2019	15:21:03	155	13.354
03/10/2019	15:21:17	261	13.352
03/10/2019	15:21:33	526	13.356
03/10/2019	15:21:33	157	13.356
03/10/2019	15:21:37	255	13.358
03/10/2019	15:21:57	182	13.36
03/10/2019	15:21:57	192	13.36
03/10/2019	15:22:06	28	13.358
03/10/2019	15:22:45	154	13.358
03/10/2019	15:23:14	244	13.366
03/10/2019	15:23:55	297	13.362
03/10/2019	15:24:19	140	13.36
03/10/2019	15:24:33	149	13.356
03/10/2019	15:24:38	157	13.356
03/10/2019	15:24:58	68	13.358
03/10/2019	15:24:58	85	13.358
03/10/2019	15:24:58	155	13.358
03/10/2019	15:25:06	120	13.356
03/10/2019	15:25:06	36	13.356
03/10/2019	15:25:21	151	13.36
03/10/2019	15:25:24	245	13.358
03/10/2019	15:25:36	151	13.36
03/10/2019	15:25:36	153	13.36
03/10/2019	15:25:46	464	13.362
03/10/2019	15:25:46	148	13.362
03/10/2019	15:25:46	155	13.362
03/10/2019	15:25:48	285	13.362
03/10/2019	15:25:59	149	13.362
03/10/2019	15:25:59	249	13.362
03/10/2019	15:26:01	382	13.362
03/10/2019	15:26:19	148	13.376
03/10/2019	15:26:30	188	13.37
03/10/2019	15:26:30	188	13.37
03/10/2019	15:27:07	150	13.372
03/10/2019	15:27:28	149	13.4
03/10/2019	15:27:39	157	13.396
03/10/2019	15:27:58	153	13.406
03/10/2019	15:28:12	152	13.406
03/10/2019	15:28:30	153	13.39
03/10/2019	15:28:30	157	13.39
03/10/2019	15:28:37	149	13.392
03/10/2019	15:28:47	153	13.39
03/10/2019	15:29:00	153	13.388
03/10/2019	15:29:12	152	13.388
03/10/2019	15:29:12	151	13.388
03/10/2019	15:29:32	270	13.394
03/10/2019	15:29:32	237	13.396

03/10/2019	15:29:50	150	13.4
03/10/2019	15:29:50	153	13.4
03/10/2019	15:30:08	151	13.392
03/10/2019	15:30:08	108	13.392
03/10/2019	15:30:08	48	13.392
03/10/2019	15:30:16	149	13.384
03/10/2019	15:30:27	153	13.382
03/10/2019	15:30:27	149	13.382
03/10/2019	15:30:45	153	13.378
03/10/2019	15:30:45	37	13.378
03/10/2019	15:30:48	204	13.378
03/10/2019	15:30:56	153	13.38
03/10/2019	15:31:20	153	13.394
03/10/2019	15:31:20	241	13.394
03/10/2019	15:31:31	153	13.394
03/10/2019	15:31:31	149	13.392
03/10/2019	15:31:36	149	13.39
03/10/2019	15:31:53	153	13.386
03/10/2019	15:31:53	10	13.386
03/10/2019	15:31:53	139	13.386
03/10/2019	15:32:11	221	13.39
03/10/2019	15:32:11	276	13.39
03/10/2019	15:32:22	38	13.382
03/10/2019	15:32:24	2	13.382
03/10/2019	15:32:33	153	13.386
03/10/2019	15:32:33	158	13.386
03/10/2019	15:32:41	149	13.38
03/10/2019	15:32:41	153	13.38
03/10/2019	15:32:52	149	13.382
03/10/2019	15:32:59	95	13.38
03/10/2019	15:32:59	58	13.38
03/10/2019	15:33:18	153	13.38
03/10/2019	15:33:18	276	13.38
03/10/2019	15:33:42	251	13.38
03/10/2019	15:33:44	278	13.38
03/10/2019	15:33:58	150	13.378
03/10/2019	15:33:58	50	13.378
03/10/2019	15:34:34	332	13.386
03/10/2019	15:34:34	181	13.386
03/10/2019	15:34:34	289	13.386
03/10/2019	15:34:51	249	13.39
03/10/2019	15:34:51	151	13.39
03/10/2019	15:35:01	159	13.392
03/10/2019	15:35:05	150	13.388
03/10/2019	15:35:43	313	13.39
03/10/2019	15:36:23	286	13.4
03/10/2019	15:36:23	731	13.4
03/10/2019	15:36:38	174	13.416
03/10/2019	15:36:38	250	13.414
03/10/2019	15:37:02	157	13.406
03/10/2019	15:37:02	157	13.406
03/10/2019	15:37:07	156	13.406
03/10/2019	15:37:14	156	13.404
03/10/2019	15:37:31	156	13.4

03/10/2019	15:37:31	281	13.4
03/10/2019	15:37:53	157	13.39
03/10/2019	15:38:03	156	13.398
03/10/2019	15:38:04	313	13.396
03/10/2019	15:38:26	174	13.416
03/10/2019	15:38:26	250	13.416
03/10/2019	15:38:42	156	13.412
03/10/2019	15:38:42	94	13.412
03/10/2019	15:39:06	183	13.416
03/10/2019	15:39:06	98	13.416
03/10/2019	15:39:25	410	13.42
03/10/2019	15:39:40	157	13.438
03/10/2019	15:39:40	354	13.438
03/10/2019	15:39:54	157	13.43
03/10/2019	15:40:00	156	13.43
03/10/2019	15:40:12	155	13.434
03/10/2019	15:40:26	153	13.432
03/10/2019	15:40:29	152	13.43
03/10/2019	15:40:41	154	13.43
03/10/2019	15:40:48	151	13.43
03/10/2019	15:41:03	148	13.426
03/10/2019	15:41:09	152	13.422
03/10/2019	15:41:29	155	13.42
03/10/2019	15:41:29	152	13.42
03/10/2019	15:42:07	239	13.424
03/10/2019	15:42:07	295	13.424
03/10/2019	15:42:18	151	13.424
03/10/2019	15:42:22	154	13.42
03/10/2019	15:42:34	152	13.418
03/10/2019	15:42:42	155	13.416
03/10/2019	15:43:00	100	13.414
03/10/2019	15:43:09	155	13.418
03/10/2019	15:43:09	153	13.418
03/10/2019	15:43:22	151	13.416
03/10/2019	15:43:27	100	13.418
03/10/2019	15:43:27	54	13.418
03/10/2019	15:43:51	176	13.42
03/10/2019	15:43:51	236	13.42
03/10/2019	15:44:12	152	13.414
03/10/2019	15:44:13	155	13.414
03/10/2019	15:44:35	152	13.414
03/10/2019	15:44:35	110	13.414
03/10/2019	15:44:47	151	13.412
03/10/2019	15:44:54	150	13.406
03/10/2019	15:45:28	253	13.406
03/10/2019	15:45:35	14	13.404
03/10/2019	15:45:35	269	13.404
03/10/2019	15:45:35	200	13.404
03/10/2019	15:45:40	149	13.404
03/10/2019	15:45:48	105	13.404
03/10/2019	15:46:15	264	13.41
03/10/2019	15:46:15	285	13.41
03/10/2019	15:46:34	149	13.408
03/10/2019	15:46:34	151	13.408

03/10/2019	15:46:39	154	13.406
03/10/2019	15:46:43	150	13.404
03/10/2019	15:46:55	158	13.398
03/10/2019	15:47:02	149	13.396
03/10/2019	15:47:32	285	13.39
03/10/2019	15:47:32	299	13.39
03/10/2019	15:47:43	145	13.386
03/10/2019	15:47:51	150	13.386
03/10/2019	15:47:51	149	13.386
03/10/2019	15:48:10	90	13.376
03/10/2019	15:48:10	60	13.376
03/10/2019	15:48:10	158	13.374
03/10/2019	15:48:19	158	13.374
03/10/2019	15:48:24	149	13.372
03/10/2019	15:48:35	158	13.362
03/10/2019	15:48:47	185	13.364
03/10/2019	15:49:01	221	13.368
03/10/2019	15:49:04	149	13.368
03/10/2019	15:49:11	100	13.366
03/10/2019	15:49:32	149	13.37
03/10/2019	15:49:32	279	13.37
03/10/2019	15:49:49	158	13.374
03/10/2019	15:49:52	150	13.37
03/10/2019	15:50:07	235	13.376
03/10/2019	15:50:07	157	13.376
03/10/2019	15:50:22	157	13.37
03/10/2019	15:50:22	97	13.37
03/10/2019	15:50:22	57	13.37
03/10/2019	15:50:53	176	13.374
03/10/2019	15:50:53	24	13.374
03/10/2019	15:51:02	157	13.374
03/10/2019	15:51:02	55	13.374
03/10/2019	15:51:02	183	13.374
03/10/2019	15:51:18	155	13.372
03/10/2019	15:51:48	154	13.378
03/10/2019	15:51:49	305	13.376
03/10/2019	15:51:53	203	13.372
03/10/2019	15:51:57	154	13.374
03/10/2019	15:52:07	158	13.366
03/10/2019	15:52:34	157	13.358
03/10/2019	15:52:56	78	13.36
03/10/2019	15:52:56	227	13.36
03/10/2019	15:53:04	301	13.356
03/10/2019	15:53:12	247	13.36
03/10/2019	15:53:28	157	13.356
03/10/2019	15:53:28	154	13.356
03/10/2019	15:53:32	130	13.354
03/10/2019	15:53:32	27	13.354
03/10/2019	15:54:14	315	13.356
03/10/2019	15:54:14	301	13.356
03/10/2019	15:54:40	154	13.354
03/10/2019	15:54:40	219	13.354
03/10/2019	15:54:40	86	13.354
03/10/2019	15:54:50	155	13.354

03/10/2019	15:55:12	149	13.356
03/10/2019	15:55:12	304	13.356
03/10/2019	15:55:37	243	13.356
03/10/2019	15:55:37	246	13.356
03/10/2019	15:55:53	157	13.356
03/10/2019	15:56:14	200	13.36
03/10/2019	15:56:14	78	13.36
03/10/2019	15:56:36	285	13.364
03/10/2019	15:56:36	156	13.364
03/10/2019	15:56:36	167	13.364
03/10/2019	15:57:11	304	13.368
03/10/2019	15:57:11	305	13.368
03/10/2019	15:57:25	157	13.372
03/10/2019	15:57:25	156	13.372
03/10/2019	15:58:00	278	13.372
03/10/2019	15:58:00	344	13.372
03/10/2019	15:58:00	655	13.372
03/10/2019	15:58:32	156	13.376
03/10/2019	15:58:41	176	13.38
03/10/2019	15:58:41	456	13.38
03/10/2019	15:59:47	200	13.396
03/10/2019	15:59:57	272	13.396
03/10/2019	15:59:57	172	13.396
03/10/2019	16:00:10	156	13.394
03/10/2019	16:00:45	337	13.402
03/10/2019	16:00:57	480	13.4
03/10/2019	16:01:19	153	13.4
03/10/2019	16:01:19	297	13.4
03/10/2019	16:01:33	154	13.402
03/10/2019	16:01:46	216	13.406
03/10/2019	16:01:46	154	13.406
03/10/2019	16:02:09	192	13.428
03/10/2019	16:02:10	220	13.43
03/10/2019	16:02:27	154	13.432
03/10/2019	16:02:27	152	13.432
03/10/2019	16:02:47	152	13.434
03/10/2019	16:03:05	152	13.44
03/10/2019	16:03:14	432	13.444
03/10/2019	16:03:29	152	13.446
03/10/2019	16:03:29	153	13.446
03/10/2019	16:03:41	154	13.442
03/10/2019	16:03:42	152	13.442
03/10/2019	16:04:03	153	13.444
03/10/2019	16:04:11	278	13.44
03/10/2019	16:04:34	152	13.438
03/10/2019	16:04:49	172	13.446
03/10/2019	16:04:49	44	13.446
03/10/2019	16:04:49	346	13.446
03/10/2019	16:05:03	90	13.442
03/10/2019	16:05:03	65	13.442
03/10/2019	16:05:08	148	13.442
03/10/2019	16:05:16	150	13.446
03/10/2019	16:05:35	149	13.448
03/10/2019	16:05:35	151	13.446

03/10/2019	16:05:40	33	13.444
03/10/2019	16:05:40	119	13.444
03/10/2019	16:05:45	149	13.44
03/10/2019	16:06:25	277	13.442
03/10/2019	16:06:25	293	13.442
03/10/2019	16:06:25	149	13.442
03/10/2019	16:06:33	151	13.44
03/10/2019	16:06:54	151	13.44
03/10/2019	16:06:54	212	13.44
03/10/2019	16:07:05	162	13.444
03/10/2019	16:07:05	31	13.444
03/10/2019	16:07:05	151	13.444
03/10/2019	16:07:20	201	13.448
03/10/2019	16:07:20	159	13.448
03/10/2019	16:07:21	243	13.448
03/10/2019	16:07:38	152	13.45
03/10/2019	16:08:26	173	13.45
03/10/2019	16:08:26	6	13.45
03/10/2019	16:08:32	9	13.448
03/10/2019	16:08:32	159	13.448
03/10/2019	16:08:32	371	13.448
03/10/2019	16:08:43	212	13.454
03/10/2019	16:08:47	165	13.45
03/10/2019	16:08:56	149	13.446
03/10/2019	16:09:04	151	13.45
03/10/2019	16:09:12	149	13.444
03/10/2019	16:09:20	151	13.446
03/10/2019	16:09:37	277	13.446
03/10/2019	16:09:37	152	13.446
03/10/2019	16:10:08	213	13.45
03/10/2019	16:10:08	153	13.45
03/10/2019	16:10:09	152	13.452
03/10/2019	16:10:22	153	13.45
03/10/2019	16:10:25	156	13.45
03/10/2019	16:10:41	155	13.45
03/10/2019	16:10:42	148	13.446
03/10/2019	16:11:31	16	13.464
03/10/2019	16:11:31	402	13.464
03/10/2019	16:11:40	155	13.462
03/10/2019	16:12:14	301	13.458
03/10/2019	16:12:29	156	13.456
03/10/2019	16:12:43	155	13.452
03/10/2019	16:12:54	181	13.45
03/10/2019	16:13:19	301	13.454
03/10/2019	16:13:37	86	13.454
03/10/2019	16:13:37	70	13.454
03/10/2019	16:13:58	281	13.454
03/10/2019	16:14:14	191	13.45
03/10/2019	16:15:03	476	13.458
03/10/2019	16:15:04	167	13.458
03/10/2019	16:15:30	286	13.454
03/10/2019	16:15:37	149	13.456
03/10/2019	16:16:02	231	13.462
03/10/2019	16:16:15	285	13.464

03/10/2019	16:16:31	149	13.458
03/10/2019	16:16:38	150	13.456
03/10/2019	16:16:47	149	13.456
03/10/2019	16:17:04	149	13.454
03/10/2019	16:17:10	148	13.45
03/10/2019	16:17:10	150	13.45
03/10/2019	16:17:28	149	13.448
03/10/2019	16:17:28	328	13.448
03/10/2019	16:17:46	328	13.45
03/10/2019	16:17:46	200	13.448
03/10/2019	16:18:14	426	13.458
03/10/2019	16:18:14	66	13.458
03/10/2019	16:18:39	286	13.456
03/10/2019	16:19:17	362	13.472
03/10/2019	16:20:10	155	13.46
03/10/2019	16:20:30	154	13.454
03/10/2019	16:20:41	201	13.45
03/10/2019	16:20:49	306	13.448
03/10/2019	16:20:52	140	13.448
03/10/2019	16:20:59	173	13.444
03/10/2019	16:21:02	174	13.442
03/10/2019	16:21:09	173	13.44
03/10/2019	16:21:09	154	13.44
03/10/2019	16:21:19	317	13.438
03/10/2019	16:21:35	157	13.44
03/10/2019	16:21:36	162	13.438
03/10/2019	16:21:36	152	13.438
03/10/2019	16:21:36	4	13.438
03/10/2019	16:21:41	160	13.434
03/10/2019	16:21:49	231	13.442
03/10/2019	16:22:00	318	13.436
03/10/2019	16:22:13	375	13.432
03/10/2019	16:22:35	364	13.43
03/10/2019	16:22:44	151	13.432
03/10/2019	16:22:47	24	13.428
03/10/2019	16:22:48	280	13.428
03/10/2019	16:22:49	220	13.428
03/10/2019	16:22:54	173	13.426
03/10/2019	16:23:13	318	13.428
03/10/2019	16:23:14	231	13.428
03/10/2019	16:23:32	346	13.43
03/10/2019	16:23:34	148	13.43
03/10/2019	16:23:34	83	13.43
03/10/2019	16:23:42	173	13.428
03/10/2019	16:23:51	318	13.428
03/10/2019	16:24:00	34	13.422
03/10/2019	16:24:02	284	13.422
03/10/2019	16:24:12	317	13.422
03/10/2019	16:24:31	318	13.422
03/10/2019	16:24:31	231	13.422
03/10/2019	16:24:41	157	13.418
03/10/2019	16:24:49	158	13.416
04/10/2019	08:01:00	802	13.5
04/10/2019	08:01:29	548	13.484

04/10/2019	08:01:36	438	13.48
04/10/2019	08:01:36	292	13.478
04/10/2019	08:01:41	182	13.468
04/10/2019	08:02:13	547	13.468
04/10/2019	08:03:00	1218	13.49
04/10/2019	08:03:05	1082	13.48
04/10/2019	08:04:08	617	13.476
04/10/2019	08:04:12	602	13.478
04/10/2019	08:04:13	558	13.478
04/10/2019	08:04:14	646	13.478
04/10/2019	08:04:15	10	13.476
04/10/2019	08:05:00	952	13.484
04/10/2019	08:05:25	339	13.504
04/10/2019	08:05:32	374	13.506
04/10/2019	08:05:44	345	13.51
04/10/2019	08:05:54	174	13.51
04/10/2019	08:06:01	155	13.51
04/10/2019	08:06:04	154	13.508
04/10/2019	08:06:14	155	13.512
04/10/2019	08:06:31	270	13.518
04/10/2019	08:07:18	156	13.52
04/10/2019	08:07:20	156	13.514
04/10/2019	08:07:34	385	13.516
04/10/2019	08:07:34	53	13.516
04/10/2019	08:08:04	562	13.512
04/10/2019	08:08:04	89	13.512
04/10/2019	08:08:05	318	13.512
04/10/2019	08:08:11	156	13.514
04/10/2019	08:08:17	157	13.514
04/10/2019	08:08:32	360	13.518
04/10/2019	08:08:32	171	13.518
04/10/2019	08:08:43	282	13.518
04/10/2019	08:08:57	531	13.522
04/10/2019	08:09:06	282	13.518
04/10/2019	08:09:11	156	13.516
04/10/2019	08:09:15	156	13.51
04/10/2019	08:09:22	158	13.506
04/10/2019	08:09:35	229	13.51
04/10/2019	08:09:35	51	13.51
04/10/2019	08:09:35	156	13.51
04/10/2019	08:09:41	158	13.504
04/10/2019	08:09:47	156	13.5
04/10/2019	08:09:59	375	13.508
04/10/2019	08:10:41	750	13.522
04/10/2019	08:10:44	300	13.526
04/10/2019	08:11:03	262	13.538
04/10/2019	08:11:07	248	13.536
04/10/2019	08:11:18	300	13.532
04/10/2019	08:11:26	162	13.526
04/10/2019	08:12:04	300	13.536
04/10/2019	08:12:04	357	13.536
04/10/2019	08:12:18	154	13.534
04/10/2019	08:12:39	385	13.538
04/10/2019	08:12:45	155	13.532

04/10/2019	08:12:55	154	13.532
04/10/2019	08:13:06	154	13.524
04/10/2019	08:14:41	565	13.54
04/10/2019	08:14:42	234	13.54
04/10/2019	08:14:49	262	13.54
04/10/2019	08:14:51	487	13.538
04/10/2019	08:15:04	255	13.546
04/10/2019	08:15:16	158	13.548
04/10/2019	08:15:39	240	13.542
04/10/2019	08:15:40	147	13.542
04/10/2019	08:15:54	158	13.532
04/10/2019	08:16:09	157	13.526
04/10/2019	08:16:28	301	13.528
04/10/2019	08:16:38	158	13.538
04/10/2019	08:16:53	158	13.534
04/10/2019	08:16:59	158	13.534
04/10/2019	08:17:23	207	13.53
04/10/2019	08:17:23	94	13.53
04/10/2019	08:17:34	148	13.53
04/10/2019	08:17:34	10	13.53
04/10/2019	08:17:52	301	13.532
04/10/2019	08:18:05	158	13.532
04/10/2019	08:18:20	157	13.528
04/10/2019	08:18:50	545	13.524
04/10/2019	08:19:00	158	13.52
04/10/2019	08:19:35	301	13.526
04/10/2019	08:19:35	187	13.528
04/10/2019	08:19:49	157	13.522
04/10/2019	08:20:08	301	13.522
04/10/2019	08:20:23	148	13.516
04/10/2019	08:20:36	148	13.512
04/10/2019	08:20:49	159	13.506
04/10/2019	08:20:58	148	13.51
04/10/2019	08:21:09	160	13.506
04/10/2019	08:21:40	295	13.5
04/10/2019	08:22:07	332	13.504
04/10/2019	08:22:20	159	13.5
04/10/2019	08:22:29	148	13.5
04/10/2019	08:22:40	160	13.484
04/10/2019	08:23:25	504	13.494
04/10/2019	08:23:42	159	13.49
04/10/2019	08:23:53	148	13.49
04/10/2019	08:24:04	160	13.486
04/10/2019	08:24:44	504	13.49
04/10/2019	08:25:00	160	13.49
04/10/2019	08:25:15	289	13.486
04/10/2019	08:25:55	286	13.484
04/10/2019	08:25:55	156	13.484
04/10/2019	08:27:13	548	13.494
04/10/2019	08:27:13	382	13.494
04/10/2019	08:27:31	155	13.486
04/10/2019	08:28:19	609	13.496
04/10/2019	08:28:31	155	13.496
04/10/2019	08:28:55	286	13.5

04/10/2019	08:29:19	225	13.496
04/10/2019	08:30:00	563	13.5
04/10/2019	08:30:44	340	13.508
04/10/2019	08:30:44	239	13.506
04/10/2019	08:30:55	159	13.502
04/10/2019	08:31:06	159	13.5
04/10/2019	08:31:45	292	13.494
04/10/2019	08:31:45	225	13.494
04/10/2019	08:32:19	292	13.496
04/10/2019	08:32:19	172	13.496
04/10/2019	08:33:05	482	13.502
04/10/2019	08:33:05	35	13.502
04/10/2019	08:33:39	464	13.5
04/10/2019	08:33:56	292	13.5
04/10/2019	08:34:53	596	13.502
04/10/2019	08:34:53	172	13.504
04/10/2019	08:35:08	6	13.484
04/10/2019	08:35:45	575	13.49
04/10/2019	08:36:10	152	13.492
04/10/2019	08:36:46	300	13.49
04/10/2019	08:36:50	167	13.49
04/10/2019	08:37:00	151	13.482
04/10/2019	08:37:15	152	13.482
04/10/2019	08:37:46	304	13.482
04/10/2019	08:37:52	152	13.48
04/10/2019	08:38:06	152	13.476
04/10/2019	08:38:27	151	13.472
04/10/2019	08:38:44	217	13.476
04/10/2019	08:39:03	152	13.474
04/10/2019	08:39:15	152	13.466
04/10/2019	08:39:44	304	13.466
04/10/2019	08:40:08	281	13.47
04/10/2019	08:40:18	157	13.468
04/10/2019	08:40:47	315	13.466
04/10/2019	08:41:02	157	13.464
04/10/2019	08:41:30	283	13.458
04/10/2019	08:42:00	283	13.466
04/10/2019	08:42:15	158	13.466
04/10/2019	08:42:30	157	13.464
04/10/2019	08:42:45	157	13.462
04/10/2019	08:43:45	545	13.458
04/10/2019	08:44:37	546	13.464
04/10/2019	08:44:41	157	13.46
04/10/2019	08:45:22	381	13.486
04/10/2019	08:46:23	308	13.478
04/10/2019	08:46:25	175	13.478
04/10/2019	08:46:42	150	13.47
04/10/2019	08:47:55	525	13.472
04/10/2019	08:48:03	168	13.47
04/10/2019	08:48:31	308	13.476
04/10/2019	08:49:06	154	13.474
04/10/2019	08:50:06	590	13.48
04/10/2019	08:50:28	157	13.476
04/10/2019	08:51:13	465	13.478

04/10/2019	08:51:22	196	13.482
04/10/2019	08:51:35	150	13.482
04/10/2019	08:52:10	340	13.492
04/10/2019	08:53:33	483	13.486
04/10/2019	08:53:33	307	13.486
04/10/2019	08:53:45	150	13.48
04/10/2019	08:53:59	73	13.476
04/10/2019	08:55:11	790	13.492
04/10/2019	08:55:40	269	13.494
04/10/2019	08:56:10	269	13.484
04/10/2019	08:58:02	86	13.5
04/10/2019	08:58:02	861	13.5
04/10/2019	08:58:13	148	13.5
04/10/2019	08:58:46	269	13.5
04/10/2019	08:59:29	455	13.512
04/10/2019	08:59:48	148	13.508
04/10/2019	08:59:59	149	13.506
04/10/2019	09:00:09	151	13.502
04/10/2019	09:00:32	291	13.502
04/10/2019	09:00:48	152	13.5
04/10/2019	09:01:29	557	13.502
04/10/2019	09:02:19	569	13.502
04/10/2019	09:02:45	291	13.5
04/10/2019	09:03:04	202	13.5
04/10/2019	09:03:04	152	13.5
04/10/2019	09:03:46	279	13.498
04/10/2019	09:03:46	215	13.498
04/10/2019	09:05:57	1290	13.506
04/10/2019	09:05:57	233	13.506
04/10/2019	09:06:08	156	13.5
04/10/2019	09:06:26	32	13.502
04/10/2019	09:07:02	445	13.502
04/10/2019	09:07:54	335	13.502
04/10/2019	09:07:54	204	13.502
04/10/2019	09:08:15	279	13.502
04/10/2019	09:08:29	156	13.502
04/10/2019	09:09:52	452	13.506
04/10/2019	09:10:04	418	13.506
04/10/2019	09:10:21	291	13.506
04/10/2019	09:10:27	153	13.504
04/10/2019	09:10:54	291	13.502
04/10/2019	09:11:41	341	13.502
04/10/2019	09:11:41	185	13.502
04/10/2019	09:12:05	361	13.502
04/10/2019	09:12:10	180	13.5
04/10/2019	09:12:55	527	13.498
04/10/2019	09:14:32	937	13.5
04/10/2019	09:14:37	587	13.5
04/10/2019	09:14:55	291	13.498
04/10/2019	09:16:56	972	13.5
04/10/2019	09:16:57	412	13.5
04/10/2019	09:17:06	154	13.5
04/10/2019	09:17:52	543	13.498
04/10/2019	09:19:06	97	13.496

04/10/2019	09:19:25	174	13.502
04/10/2019	09:20:01	816	13.502
04/10/2019	09:20:03	401	13.502
04/10/2019	09:20:08	62	13.498
04/10/2019	09:20:32	306	13.498
04/10/2019	09:21:17	307	13.494
04/10/2019	09:22:05	605	13.5
04/10/2019	09:22:35	307	13.496
04/10/2019	09:22:49	154	13.494
04/10/2019	09:24:20	50	13.496
04/10/2019	09:24:25	625	13.496
04/10/2019	09:24:25	288	13.496
04/10/2019	09:25:32	520	13.492
04/10/2019	09:26:09	380	13.49
04/10/2019	09:26:09	200	13.49
04/10/2019	09:27:06	520	13.488
04/10/2019	09:27:26	191	13.49
04/10/2019	09:27:47	270	13.488
04/10/2019	09:28:02	150	13.484
04/10/2019	09:28:14	150	13.476
04/10/2019	09:30:16	1060	13.486
04/10/2019	09:30:46	289	13.482
04/10/2019	09:30:54	151	13.482
04/10/2019	09:31:10	155	13.484
04/10/2019	09:31:32	112	13.482
04/10/2019	09:31:40	4	13.48
04/10/2019	09:31:41	150	13.48
04/10/2019	09:33:09	586	13.484
04/10/2019	09:33:09	211	13.484
04/10/2019	09:33:26	155	13.486
04/10/2019	09:34:10	292	13.488
04/10/2019	09:34:10	11	13.488
04/10/2019	09:34:21	165	13.486
04/10/2019	09:34:31	155	13.484
04/10/2019	09:35:58	586	13.484
04/10/2019	09:36:02	198	13.484
04/10/2019	09:36:02	13	13.484
04/10/2019	09:36:19	22	13.48
04/10/2019	09:36:19	134	13.48
04/10/2019	09:38:21	723	13.482
04/10/2019	09:38:28	458	13.482
04/10/2019	09:39:53	227	13.48
04/10/2019	09:39:53	303	13.48
04/10/2019	09:39:53	47	13.48
04/10/2019	09:40:06	275	13.48
04/10/2019	09:40:47	421	13.48
04/10/2019	09:41:06	152	13.478
04/10/2019	09:41:13	151	13.476
04/10/2019	09:41:49	192	13.474
04/10/2019	09:41:59	156	13.472
04/10/2019	09:42:17	152	13.472
04/10/2019	09:42:28	151	13.472
04/10/2019	09:46:36	283	13.49
04/10/2019	09:46:36	701	13.49

04/10/2019	09:46:36	888	13.49
04/10/2019	09:46:52	410	13.488
04/10/2019	09:47:00	156	13.484
04/10/2019	09:48:22	537	13.484
04/10/2019	09:48:22	361	13.484
04/10/2019	09:48:55	302	13.48
04/10/2019	09:49:09	157	13.478
04/10/2019	09:49:31	156	13.474
04/10/2019	09:50:45	154	13.482
04/10/2019	09:50:45	154	13.482
04/10/2019	09:50:51	542	13.482
04/10/2019	09:51:21	236	13.482
04/10/2019	09:51:42	296	13.482
04/10/2019	09:51:55	155	13.48
04/10/2019	09:53:22	477	13.484
04/10/2019	09:53:26	335	13.484
04/10/2019	09:53:27	220	13.484
04/10/2019	09:53:39	155	13.484
04/10/2019	09:53:56	155	13.48
04/10/2019	09:54:26	288	13.478
04/10/2019	09:54:48	289	13.48
04/10/2019	09:55:03	155	13.482
04/10/2019	09:55:10	148	13.48
04/10/2019	09:55:51	139	13.478
04/10/2019	09:55:51	150	13.478
04/10/2019	09:56:34	335	13.48
04/10/2019	09:57:56	670	13.484
04/10/2019	09:57:56	169	13.484
04/10/2019	09:57:56	19	13.484
04/10/2019	10:00:09	1057	13.488
04/10/2019	10:00:11	179	13.488
04/10/2019	10:00:51	283	13.484
04/10/2019	10:01:14	240	13.482
04/10/2019	10:01:34	297	13.478
04/10/2019	10:02:12	283	13.472
04/10/2019	10:03:34	898	13.48
04/10/2019	10:04:15	302	13.472
04/10/2019	10:04:37	283	13.472
04/10/2019	10:05:38	471	13.478
04/10/2019	10:05:59	152	13.476
04/10/2019	10:06:39	297	13.478
04/10/2019	10:07:31	296	13.48
04/10/2019	10:08:19	296	13.476
04/10/2019	10:10:22	579	13.478
04/10/2019	10:11:11	25	13.478
04/10/2019	10:11:33	206	13.482
04/10/2019	10:11:34	156	13.482
04/10/2019	10:11:41	25	13.48
04/10/2019	10:11:41	560	13.48
04/10/2019	10:12:19	295	13.484
04/10/2019	10:15:24	172	13.49
04/10/2019	10:15:24	146	13.49
04/10/2019	10:16:06	797	13.486
04/10/2019	10:16:18	412	13.482

04/10/2019	10:16:19	162	13.482
04/10/2019	10:17:15	309	13.48
04/10/2019	10:17:16	154	13.48
04/10/2019	10:17:37	154	13.48
04/10/2019	10:20:02	1057	13.48
04/10/2019	10:20:15	149	13.476
04/10/2019	10:20:31	151	13.47
04/10/2019	10:21:29	294	13.466
04/10/2019	10:21:32	159	13.464
04/10/2019	10:22:39	557	13.466
04/10/2019	10:23:58	565	13.464
04/10/2019	10:24:05	151	13.46
04/10/2019	10:24:35	151	13.458
04/10/2019	10:24:36	160	13.456
04/10/2019	10:25:25	305	13.458
04/10/2019	10:25:56	291	13.454
04/10/2019	10:26:21	292	13.454
04/10/2019	10:27:02	272	13.444
04/10/2019	10:27:32	292	13.444
04/10/2019	10:28:07	90	13.444
04/10/2019	10:29:21	615	13.444
04/10/2019	10:29:21	404	13.444
04/10/2019	10:29:41	150	13.442
04/10/2019	10:29:58	151	13.44
04/10/2019	10:30:17	154	13.436
04/10/2019	10:30:27	156	13.432
04/10/2019	10:31:53	564	13.436
04/10/2019	10:31:53	191	13.436
04/10/2019	10:32:13	156	13.438
04/10/2019	10:32:29	156	13.434
04/10/2019	10:32:52	148	13.43
04/10/2019	10:33:45	373	13.434
04/10/2019	10:33:50	156	13.432
04/10/2019	10:34:15	156	13.43
04/10/2019	10:34:37	148	13.432
04/10/2019	10:35:19	269	13.43
04/10/2019	10:35:19	167	13.43
04/10/2019	10:35:45	153	13.422
04/10/2019	10:36:38	230	13.43
04/10/2019	10:36:59	148	13.424
04/10/2019	10:37:33	148	13.424
04/10/2019	10:37:59	153	13.422
04/10/2019	10:38:09	154	13.42
04/10/2019	10:39:58	378	13.422
04/10/2019	10:40:02	273	13.422
04/10/2019	10:40:03	4	13.422
04/10/2019	10:40:42	290	13.42
04/10/2019	10:41:26	72	13.42
04/10/2019	10:43:18	1111	13.436
04/10/2019	10:43:37	149	13.432
04/10/2019	10:44:38	292	13.434
04/10/2019	10:47:23	553	13.442
04/10/2019	10:49:35	1834	13.448
04/10/2019	10:49:35	188	13.448

04/10/2019	10:49:59	149	13.444
04/10/2019	10:50:14	148	13.444
04/10/2019	10:50:44	153	13.446
04/10/2019	10:51:01	265	13.448
04/10/2019	10:51:01	173	13.448
04/10/2019	10:52:29	151	13.444
04/10/2019	10:52:59	153	13.44
04/10/2019	10:53:42	295	13.44
04/10/2019	10:54:14	153	13.436
04/10/2019	10:54:44	152	13.436
04/10/2019	10:55:11	151	13.432
04/10/2019	10:55:29	149	13.43
04/10/2019	10:55:44	150	13.432
04/10/2019	10:56:14	238	13.442
04/10/2019	10:57:14	554	13.442
04/10/2019	10:57:38	95	13.444
04/10/2019	10:57:59	274	13.444
04/10/2019	10:58:14	150	13.44
04/10/2019	10:58:29	149	13.438
04/10/2019	10:58:43	150	13.44
04/10/2019	10:58:59	149	13.442
04/10/2019	10:59:14	150	13.442
04/10/2019	10:59:39	150	13.438
04/10/2019	10:59:58	149	13.434
04/10/2019	11:00:09	151	13.436
04/10/2019	11:02:01	3	13.432
04/10/2019	11:02:01	556	13.432
04/10/2019	11:02:13	189	13.43
04/10/2019	11:02:13	154	13.43
04/10/2019	11:03:14	419	13.436
04/10/2019	11:04:03	301	13.436
04/10/2019	11:04:34	154	13.436
04/10/2019	11:05:46	410	13.44
04/10/2019	11:05:56	151	13.44
04/10/2019	11:07:03	319	13.452
04/10/2019	11:09:14	653	13.456
04/10/2019	11:09:46	152	13.462
04/10/2019	11:10:09	149	13.456
04/10/2019	11:13:11	946	13.456
04/10/2019	11:14:28	538	13.452
04/10/2019	11:16:20	423	13.452
04/10/2019	11:17:01	390	13.45
04/10/2019	11:19:40	697	13.456
04/10/2019	11:19:40	312	13.456
04/10/2019	11:20:08	164	13.46
04/10/2019	11:21:00	282	13.462
04/10/2019	11:21:37	206	13.468
04/10/2019	11:22:06	152	13.468
04/10/2019	11:22:35	152	13.462
04/10/2019	11:23:03	152	13.454
04/10/2019	11:25:40	537	13.456
04/10/2019	11:25:40	338	13.458
04/10/2019	11:27:52	544	13.454
04/10/2019	11:27:52	191	13.454

04/10/2019	11:28:11	150	13.456
04/10/2019	11:29:39	446	13.458
04/10/2019	11:30:56	289	13.462
04/10/2019	11:35:26	159	13.472
04/10/2019	11:35:26	1212	13.472
04/10/2019	11:35:26	296	13.472
04/10/2019	11:35:55	289	13.472
04/10/2019	11:36:38	128	13.466
04/10/2019	11:36:38	23	13.466
04/10/2019	11:37:40	286	13.466
04/10/2019	11:39:40	690	13.468
04/10/2019	11:39:41	205	13.468
04/10/2019	11:40:00	151	13.456
04/10/2019	11:40:35	150	13.458
04/10/2019	11:41:15	290	13.458
04/10/2019	11:42:40	434	13.466
04/10/2019	11:44:01	32	13.462
04/10/2019	11:44:01	257	13.462
04/10/2019	11:44:04	191	13.46
04/10/2019	11:47:37	279	13.468
04/10/2019	11:47:37	409	13.468
04/10/2019	11:47:45	261	13.468
04/10/2019	11:48:38	57	13.464
04/10/2019	11:49:58	582	13.472
04/10/2019	11:52:34	901	13.478
04/10/2019	11:53:39	467	13.484
04/10/2019	11:53:39	165	13.484
04/10/2019	11:55:08	549	13.48
04/10/2019	11:55:35	151	13.474
04/10/2019	11:58:54	1340	13.478
04/10/2019	12:00:00	549	13.48
04/10/2019	12:05:46	1508	13.498
04/10/2019	12:06:01	149	13.496
04/10/2019	12:09:40	516	13.496
04/10/2019	12:09:43	325	13.494
04/10/2019	12:10:18	151	13.484
04/10/2019	12:11:23	148	13.484
04/10/2019	12:12:29	279	13.484
04/10/2019	12:17:36	918	13.48
04/10/2019	12:17:36	311	13.478
04/10/2019	12:19:01	291	13.476
04/10/2019	12:19:01	193	13.476
04/10/2019	12:20:38	291	13.472
04/10/2019	12:20:38	187	13.472
04/10/2019	12:22:15	288	13.472
04/10/2019	12:25:25	1073	13.48
04/10/2019	12:26:56	282	13.482
04/10/2019	12:27:41	290	13.486
04/10/2019	12:28:16	148	13.484
04/10/2019	12:30:29	572	13.492
04/10/2019	12:33:52	531	13.49
04/10/2019	12:33:54	335	13.49
04/10/2019	12:34:19	151	13.488
04/10/2019	12:34:44	151	13.488

04/10/2019	12:37:42	221	13.484
04/10/2019	12:37:42	299	13.484
04/10/2019	12:37:58	172	13.482
04/10/2019	12:40:32	195	13.488
04/10/2019	12:40:39	321	13.488
04/10/2019	12:42:13	310	13.496
04/10/2019	12:42:14	157	13.496
04/10/2019	12:44:21	377	13.504
04/10/2019	12:45:10	276	13.504
04/10/2019	12:46:17	285	13.5
04/10/2019	12:48:12	450	13.5
04/10/2019	12:50:14	450	13.5
04/10/2019	12:50:19	298	13.5
04/10/2019	12:53:05	447	13.508
04/10/2019	12:53:05	217	13.508
04/10/2019	12:54:29	279	13.5
04/10/2019	12:54:46	151	13.498
04/10/2019	12:59:01	919	13.506
04/10/2019	13:00:44	280	13.504
04/10/2019	13:00:45	192	13.504
04/10/2019	13:02:01	295	13.5
04/10/2019	13:02:16	150	13.498
04/10/2019	13:02:48	151	13.496
04/10/2019	13:03:34	264	13.504
04/10/2019	13:04:05	150	13.5
04/10/2019	13:07:48	1033	13.502
04/10/2019	13:08:15	151	13.5
04/10/2019	13:10:44	532	13.504
04/10/2019	13:10:44	179	13.504
04/10/2019	13:14:14	944	13.498
04/10/2019	13:14:15	206	13.498
04/10/2019	13:14:48	152	13.496
04/10/2019	13:16:36	457	13.496
04/10/2019	13:17:04	150	13.502
04/10/2019	13:18:15	259	13.506
04/10/2019	13:18:53	150	13.504
04/10/2019	13:20:09	287	13.508
04/10/2019	13:20:39	148	13.5
04/10/2019	13:21:05	148	13.494
04/10/2019	13:22:04	282	13.5
04/10/2019	13:22:56	281	13.496
04/10/2019	13:23:28	149	13.494
04/10/2019	13:25:27	76	13.494
04/10/2019	13:27:55	808	13.496
04/10/2019	13:27:55	276	13.498
04/10/2019	13:28:19	152	13.498
04/10/2019	13:28:45	151	13.494
04/10/2019	13:29:25	152	13.492
04/10/2019	13:29:53	149	13.49
04/10/2019	13:30:15	149	13.526
04/10/2019	13:30:49	214	13.552
04/10/2019	13:31:13	170	13.572
04/10/2019	13:31:30	150	13.568
04/10/2019	13:32:07	170	13.564

04/10/2019	13:32:30	192	13.568
04/10/2019	13:32:48	171	13.57
04/10/2019	13:33:08	149	13.56
04/10/2019	13:33:55	285	13.558
04/10/2019	13:34:41	298	13.574
04/10/2019	13:34:53	150	13.58
04/10/2019	13:35:22	203	13.582
04/10/2019	13:35:51	150	13.578
04/10/2019	13:36:15	151	13.574
04/10/2019	13:36:53	207	13.574
04/10/2019	13:37:22	150	13.572
04/10/2019	13:37:41	150	13.568
04/10/2019	13:38:05	151	13.568
04/10/2019	13:38:30	150	13.566
04/10/2019	13:38:41	151	13.564
04/10/2019	13:39:13	150	13.56
04/10/2019	13:39:40	150	13.552
04/10/2019	13:39:58	151	13.55
04/10/2019	13:40:17	148	13.548
04/10/2019	13:40:47	189	13.546
04/10/2019	13:41:13	32	13.548
04/10/2019	13:41:13	117	13.548
04/10/2019	13:41:44	150	13.544
04/10/2019	13:41:56	150	13.546
04/10/2019	13:42:44	260	13.544
04/10/2019	13:43:15	208	13.546
04/10/2019	13:44:02	293	13.544
04/10/2019	13:44:36	293	13.542
04/10/2019	13:45:28	280	13.54
04/10/2019	13:46:13	151	13.54
04/10/2019	13:46:32	150	13.536
04/10/2019	13:47:05	187	13.536
04/10/2019	13:47:41	40	13.528
04/10/2019	13:47:52	213	13.528
04/10/2019	13:48:18	151	13.528
04/10/2019	13:48:53	150	13.526
04/10/2019	13:49:36	150	13.522
04/10/2019	13:50:02	151	13.522
04/10/2019	13:50:56	111	13.526
04/10/2019	13:52:32	706	13.544
04/10/2019	13:53:16	78	13.548
04/10/2019	13:53:16	392	13.548
04/10/2019	13:54:09	125	13.56
04/10/2019	13:55:05	664	13.576
04/10/2019	13:57:01	382	13.576
04/10/2019	13:57:26	302	13.584
04/10/2019	13:58:08	26	13.584
04/10/2019	13:58:08	255	13.584
04/10/2019	13:59:25	424	13.584
04/10/2019	14:00:02	149	13.568
04/10/2019	14:00:28	233	13.576
04/10/2019	14:00:47	149	13.572
04/10/2019	14:01:22	225	13.57
04/10/2019	14:01:43	214	13.576

04/10/2019	14:02:13	266	13.582
04/10/2019	14:02:44	149	13.576
04/10/2019	14:02:50	149	13.574
04/10/2019	14:03:13	148	13.574
04/10/2019	14:03:36	149	13.57
04/10/2019	14:03:53	149	13.572
04/10/2019	14:04:06	149	13.56
04/10/2019	14:04:25	149	13.556
04/10/2019	14:05:03	294	13.558
04/10/2019	14:05:58	296	13.554
04/10/2019	14:06:15	151	13.552
04/10/2019	14:06:34	151	13.554
04/10/2019	14:07:17	295	13.55
04/10/2019	14:08:15	296	13.55
04/10/2019	14:09:51	735	13.558
04/10/2019	14:10:43	292	13.556
04/10/2019	14:10:58	150	13.554
04/10/2019	14:11:31	150	13.548
04/10/2019	14:11:54	149	13.544
04/10/2019	14:12:37	293	13.544
04/10/2019	14:13:20	293	13.546
04/10/2019	14:14:34	540	13.55
04/10/2019	14:16:11	433	13.56
04/10/2019	14:16:36	226	13.568
04/10/2019	14:17:07	231	13.568
04/10/2019	14:17:56	290	13.568
04/10/2019	14:18:20	150	13.562
04/10/2019	14:18:44	150	13.56
04/10/2019	14:19:17	151	13.558
04/10/2019	14:19:38	150	13.56
04/10/2019	14:21:18	277	13.566
04/10/2019	14:21:18	202	13.566
04/10/2019	14:21:26	147	13.56
04/10/2019	14:21:49	148	13.56
04/10/2019	14:23:16	241	13.57
04/10/2019	14:23:16	223	13.57
04/10/2019	14:23:48	147	13.57
04/10/2019	14:24:33	278	13.574
04/10/2019	14:24:57	147	13.572
04/10/2019	14:25:28	149	13.568
04/10/2019	14:25:52	151	13.568
04/10/2019	14:27:35	521	13.572
04/10/2019	14:27:54	152	13.572
04/10/2019	14:29:02	287	13.572
04/10/2019	14:30:01	385	13.582
04/10/2019	14:30:17	155	13.58
04/10/2019	14:30:24	153	13.578
04/10/2019	14:30:34	154	13.574
04/10/2019	14:31:08	396	13.592
04/10/2019	14:31:18	136	13.59
04/10/2019	14:31:38	234	13.604
04/10/2019	14:31:59	294	13.602
04/10/2019	14:32:26	200	13.596
04/10/2019	14:33:07	605	13.598

04/10/2019	14:33:19	153	13.596
04/10/2019	14:33:27	153	13.596
04/10/2019	14:33:42	154	13.59
04/10/2019	14:34:18	498	13.596
04/10/2019	14:34:32	153	13.588
04/10/2019	14:35:25	459	13.594
04/10/2019	14:35:51	50	13.59
04/10/2019	14:36:00	540	13.59
04/10/2019	14:36:18	282	13.586
04/10/2019	14:36:44	271	13.586
04/10/2019	14:36:58	147	13.586
04/10/2019	14:37:29	271	13.588
04/10/2019	14:37:29	209	13.588
04/10/2019	14:37:48	147	13.584
04/10/2019	14:38:00	148	13.584
04/10/2019	14:38:03	147	13.58
04/10/2019	14:38:31	271	13.578
04/10/2019	14:38:38	147	13.574
04/10/2019	14:38:59	148	13.572
04/10/2019	14:39:22	282	13.57
04/10/2019	14:40:17	653	13.574
04/10/2019	14:40:33	273	13.572
04/10/2019	14:41:00	273	13.564
04/10/2019	14:42:36	676	13.576
04/10/2019	14:42:52	309	13.576
04/10/2019	14:42:52	178	13.576
04/10/2019	14:44:07	525	13.574
04/10/2019	14:44:07	272	13.574
04/10/2019	14:44:41	273	13.57
04/10/2019	14:45:02	293	13.57
04/10/2019	14:45:17	159	13.572
04/10/2019	14:45:45	284	13.57
04/10/2019	14:46:59	931	13.582
04/10/2019	14:46:59	203	13.582
04/10/2019	14:47:12	148	13.576
04/10/2019	14:47:34	283	13.57
04/10/2019	14:48:10	405	13.576
04/10/2019	14:48:11	149	13.576
04/10/2019	14:48:44	283	13.572
04/10/2019	14:49:42	621	13.572
04/10/2019	14:49:44	324	13.572
04/10/2019	14:50:03	171	13.574
04/10/2019	14:50:03	158	13.574
04/10/2019	14:50:25	156	13.572
04/10/2019	14:50:43	156	13.57
04/10/2019	14:51:09	124	13.572
04/10/2019	14:51:10	169	13.572
04/10/2019	14:52:15	576	13.566
04/10/2019	14:52:50	302	13.566
04/10/2019	14:53:29	80	13.566
04/10/2019	14:53:30	418	13.566
04/10/2019	14:54:22	293	13.566
04/10/2019	14:54:36	215	13.566
04/10/2019	14:54:54	302	13.562

04/10/2019	14:55:31	332	13.56
04/10/2019	14:56:31	338	13.56
04/10/2019	14:56:32	72	13.56
04/10/2019	14:56:32	114	13.56
04/10/2019	14:56:51	153	13.56
04/10/2019	14:57:14	154	13.56
04/10/2019	14:57:24	154	13.558
04/10/2019	14:57:42	153	13.554
04/10/2019	14:58:53	393	13.56
04/10/2019	14:58:54	276	13.56
04/10/2019	14:59:01	621	13.56
04/10/2019	14:59:06	142	13.56
04/10/2019	14:59:06	7	13.56
04/10/2019	14:59:52	204	13.56
04/10/2019	14:59:53	172	13.56
04/10/2019	14:59:58	186	13.558
04/10/2019	15:00:03	597	13.56
04/10/2019	15:00:30	319	13.562
04/10/2019	15:02:34	290	13.57
04/10/2019	15:02:51	149	13.566
04/10/2019	15:03:18	385	13.578
04/10/2019	15:03:40	273	13.576
04/10/2019	15:03:53	149	13.572
04/10/2019	15:04:10	149	13.57
04/10/2019	15:05:07	595	13.572
04/10/2019	15:05:10	218	13.572
04/10/2019	15:06:01	101	13.572
04/10/2019	15:06:02	504	13.57
04/10/2019	15:06:14	147	13.564
04/10/2019	15:06:26	150	13.558
04/10/2019	15:06:38	151	13.552
04/10/2019	15:06:54	150	13.552
04/10/2019	15:07:13	150	13.554
04/10/2019	15:07:25	151	13.552
04/10/2019	15:07:38	140	13.552
04/10/2019	15:07:38	10	13.552
04/10/2019	15:07:47	151	13.55
04/10/2019	15:08:19	277	13.55
04/10/2019	15:08:22	151	13.546
04/10/2019	15:08:34	150	13.55
04/10/2019	15:09:07	278	13.548
04/10/2019	15:09:12	150	13.548
04/10/2019	15:10:02	532	13.546
04/10/2019	15:10:10	154	13.542
04/10/2019	15:12:14	1565	13.552
04/10/2019	15:12:33	281	13.548
04/10/2019	15:13:03	281	13.546
04/10/2019	15:13:05	173	13.546
04/10/2019	15:13:16	148	13.54
04/10/2019	15:13:36	281	13.536
04/10/2019	15:13:55	225	13.54
04/10/2019	15:14:16	283	13.538
04/10/2019	15:14:46	150	13.538
04/10/2019	15:14:48	305	13.538

04/10/2019	15:15:01	144	13.536
04/10/2019	15:16:23	338	13.546
04/10/2019	15:16:24	100	13.546
04/10/2019	15:16:25	533	13.546
04/10/2019	15:16:44	150	13.544
04/10/2019	15:16:54	150	13.538
04/10/2019	15:17:57	424	13.534
04/10/2019	15:17:57	209	13.534
04/10/2019	15:18:27	300	13.538
04/10/2019	15:18:51	279	13.536
04/10/2019	15:20:08	697	13.538
04/10/2019	15:20:08	157	13.538
04/10/2019	15:21:13	521	13.538
04/10/2019	15:21:41	290	13.538
04/10/2019	15:22:22	215	13.54
04/10/2019	15:22:29	20	13.54
04/10/2019	15:22:35	274	13.538
04/10/2019	15:22:46	161	13.538
04/10/2019	15:23:38	520	13.536
04/10/2019	15:24:19	520	13.536
04/10/2019	15:25:03	270	13.53
04/10/2019	15:25:06	194	13.53
04/10/2019	15:25:19	157	13.524
04/10/2019	15:26:18	549	13.532
04/10/2019	15:26:32	291	13.528
04/10/2019	15:27:01	314	13.526
04/10/2019	15:27:14	157	13.524
04/10/2019	15:27:42	314	13.526
04/10/2019	15:28:07	157	13.522
04/10/2019	15:28:14	157	13.52
04/10/2019	15:28:31	156	13.52
04/10/2019	15:29:00	292	13.516
04/10/2019	15:29:07	157	13.514
04/10/2019	15:29:29	157	13.512
04/10/2019	15:29:56	291	13.51
04/10/2019	15:30:00	157	13.508
04/10/2019	15:30:14	158	13.51
04/10/2019	15:30:47	272	13.51
04/10/2019	15:31:11	272	13.508
04/10/2019	15:31:17	159	13.506
04/10/2019	15:31:56	317	13.5
04/10/2019	15:32:00	170	13.5
04/10/2019	15:32:20	158	13.5
04/10/2019	15:32:32	148	13.5
04/10/2019	15:32:55	317	13.498
04/10/2019	15:33:08	158	13.496
04/10/2019	15:34:00	292	13.502
04/10/2019	15:34:11	138	13.502
04/10/2019	15:34:11	103	13.502
04/10/2019	15:34:19	204	13.502
04/10/2019	15:34:48	317	13.506
04/10/2019	15:35:28	287	13.506
04/10/2019	15:35:28	5	13.506
04/10/2019	15:35:28	217	13.506

04/10/2019	15:36:39	575	13.51
04/10/2019	15:36:39	206	13.51
04/10/2019	15:37:59	521	13.514
04/10/2019	15:38:10	347	13.512
04/10/2019	15:38:14	151	13.512
04/10/2019	15:38:36	239	13.512
04/10/2019	15:39:32	575	13.512
04/10/2019	15:39:43	152	13.512
04/10/2019	15:40:11	140	13.516
04/10/2019	15:40:47	323	13.518
04/10/2019	15:40:47	167	13.518
04/10/2019	15:41:52	554	13.516
04/10/2019	15:42:10	150	13.518
04/10/2019	15:42:29	150	13.516
04/10/2019	15:43:01	290	13.516
04/10/2019	15:43:24	132	13.522
04/10/2019	15:43:52	299	13.52
04/10/2019	15:44:21	299	13.526
04/10/2019	15:44:38	150	13.52
04/10/2019	15:45:38	531	13.524
04/10/2019	15:45:56	148	13.522
04/10/2019	15:46:39	520	13.524
04/10/2019	15:46:49	52	13.52
04/10/2019	15:46:58	149	13.516
04/10/2019	15:47:41	178	13.514
04/10/2019	15:47:41	331	13.514
04/10/2019	15:48:13	138	13.52
04/10/2019	15:48:20	191	13.52
04/10/2019	15:49:07	338	13.52
04/10/2019	15:49:07	182	13.52
04/10/2019	15:50:00	530	13.526
04/10/2019	15:50:26	308	13.528
04/10/2019	15:54:08	2136	13.538
04/10/2019	15:54:31	354	13.538
04/10/2019	15:55:25	534	13.538
04/10/2019	15:55:59	283	13.536
04/10/2019	15:56:19	283	13.536
04/10/2019	15:56:41	147	13.528
04/10/2019	15:57:14	283	13.528
04/10/2019	15:57:14	199	13.528
04/10/2019	15:58:05	514	13.526
04/10/2019	15:58:31	283	13.524
04/10/2019	15:59:06	283	13.522
04/10/2019	16:00:04	555	13.516
04/10/2019	16:00:04	158	13.518
04/10/2019	16:00:51	414	13.534
04/10/2019	16:01:05	148	13.54
04/10/2019	16:01:13	149	13.538
04/10/2019	16:01:34	148	13.534
04/10/2019	16:01:43	149	13.53
04/10/2019	16:02:00	148	13.528
04/10/2019	16:02:14	149	13.528
04/10/2019	16:02:37	275	13.522
04/10/2019	16:02:49	149	13.522

04/10/2019	16:03:39	254	13.522
04/10/2019	16:03:39	276	13.522
04/10/2019	16:04:33	446	13.524
04/10/2019	16:04:36	148	13.524
04/10/2019	16:05:06	276	13.52
04/10/2019	16:05:34	313	13.524
04/10/2019	16:05:46	157	13.522
04/10/2019	16:06:07	291	13.518
04/10/2019	16:06:22	157	13.516
04/10/2019	16:06:38	157	13.516
04/10/2019	16:07:51	729	13.522
04/10/2019	16:08:45	448	13.522
04/10/2019	16:08:45	224	13.522
04/10/2019	16:09:23	127	13.518
04/10/2019	16:09:53	213	13.52
04/10/2019	16:09:53	199	13.52
04/10/2019	16:09:53	246	13.52
04/10/2019	16:10:04	1	13.52
04/10/2019	16:10:20	273	13.522
04/10/2019	16:10:42	151	13.52
04/10/2019	16:10:47	152	13.516
04/10/2019	16:11:20	274	13.514
04/10/2019	16:11:31	151	13.512
04/10/2019	16:12:00	274	13.514
04/10/2019	16:12:27	155	13.512
04/10/2019	16:14:09	1161	13.522
04/10/2019	16:14:39	303	13.52
04/10/2019	16:14:53	155	13.52
04/10/2019	16:15:22	299	13.522
04/10/2019	16:15:32	158	13.52
04/10/2019	16:16:52	1033	13.522
04/10/2019	16:16:52	215	13.522
04/10/2019	16:17:16	301	13.524
04/10/2019	16:17:30	158	13.524
04/10/2019	16:17:50	301	13.522
04/10/2019	16:18:18	301	13.522
04/10/2019	16:18:24	172	13.522
04/10/2019	16:18:47	138	13.522
04/10/2019	16:18:52	307	13.522
04/10/2019	16:19:07	157	13.52
04/10/2019	16:19:44	294	13.52
04/10/2019	16:20:05	151	13.518
04/10/2019	16:20:42	152	13.512
04/10/2019	16:21:18	298	13.514
04/10/2019	16:21:33	153	13.506
04/10/2019	16:21:38	342	13.508
04/10/2019	16:21:38	117	13.508
04/10/2019	16:22:09	313	13.502
04/10/2019	16:22:10	262	13.502
04/10/2019	16:22:35	242	13.502
04/10/2019	16:22:39	74	13.502
04/10/2019	16:22:45	376	13.502
04/10/2019	16:22:50	23	13.506
04/10/2019	16:22:50	153	13.506

04/10/2019	16:22:54	166	13.506
04/10/2019	16:22:58	146	13.506
04/10/2019	16:23:00	180	13.504
04/10/2019	16:23:05	152	13.504
04/10/2019	16:23:14	352	13.502
04/10/2019	16:23:14	117	13.502
04/10/2019	16:23:15	128	13.502
04/10/2019	16:23:16	240	13.502
04/10/2019	16:23:18	141	13.502
04/10/2019	16:23:20	28	13.502
04/10/2019	16:23:43	8965	13.5
04/10/2019	16:23:43	3141	13.5
04/10/2019	16:23:43	745	13.5
04/10/2019	16:23:43	5073	13.5
04/10/2019	16:24:22	1089	13.506

Company Contacts:

Press Office: Tel. +39.0252031875 – +39.0659822030

Freephone for shareholders (from Italy): 800940924

Freephone for shareholders (from abroad): +39. 800 11 22 34 56
Switchboard: +39-0659821

ufficio.stampa@eni.com

segreteriasocietaria.azionisti@eni.com

investor.relations@eni.com

Web site: www.eni.com

Eni: Report on the purchase of treasury shares

San Donato Milanese (Milan), 16 October 2019 - During the period from October 7 to October 11, 2019, Eni acquired n. 1,279,724 shares, at a weighted average price per share equal to 13.63815 euro, for a total consideration of 17,453,068.41 euro within the authorization to purchase treasury shares approved at Eni’s Ordinary General Meeting of shareholders on 14 May 2019, previously subject to disclosure pursuant to art. 144-bis of Consob Regulation 11971/1999.

Trade date (dd/mm/yy)	Transaction quantity	Transaction weighted average price (euro)	Transaction amount (euro)
07/10/2019	249,927.00	13.605504	3,400,382.80
08/10/2019	271,247.00	13.559067	3,677,856.25
09/10/2019	258,736.00	13.586629	3,515,350.04
10/10/2019	249,814.00	13.611181	3,400,263.57
11/10/2019	250,000.00	13.836863	3,459,215.75
Total	1,279,724	13.63815	17,453,068.41

Since the start of the programme, Eni purchased n. 18,760,219 treasury shares (equal to 0.52% of the share capital) for an aggregate amount of 263,416,318.22 euro. Following the purchases made until 11 October 2019, considering the treasury shares already held, Eni holds n. 51,805,416 shares equal to 1.43% of the share capital.

Details of the daily transactions are reported below.

Transaction details
Trade date (dd/mm/yy)	Execution time	Transaction quantity	Transaction price
07/10/2019	08:00:28	369	13.504
07/10/2019	08:01:02	929	13.5
07/10/2019	08:01:02	290	13.498
07/10/2019	08:01:36	407	13.492
07/10/2019	08:03:51	1544	13.492
07/10/2019	08:03:51	500	13.488
07/10/2019	08:03:51	1000	13.49
07/10/2019	08:03:51	277	13.49
07/10/2019	08:03:51	431	13.492

07/10/2019	08:03:54	777	13.482
07/10/2019	08:03:54	424	13.482
07/10/2019	08:04:07	285	13.482
07/10/2019	08:04:30	394	13.49
07/10/2019	08:04:35	947	13.49
07/10/2019	08:05:02	895	13.486
07/10/2019	08:05:26	336	13.484
07/10/2019	08:06:03	590	13.488
07/10/2019	08:06:03	316	13.488
07/10/2019	08:06:09	168	13.484
07/10/2019	08:06:24	300	13.492
07/10/2019	08:06:39	300	13.49
07/10/2019	08:06:45	158	13.486
07/10/2019	08:07:06	358	13.486
07/10/2019	08:07:12	168	13.482
07/10/2019	08:07:38	484	13.474
07/10/2019	08:07:43	148	13.476
07/10/2019	08:07:47	166	13.472
07/10/2019	08:07:47	2	13.472
07/10/2019	08:07:56	148	13.47
07/10/2019	08:08:04	168	13.468
07/10/2019	08:08:27	300	13.468
07/10/2019	08:08:48	353	13.468
07/10/2019	08:08:48	273	13.468
07/10/2019	08:09:08	295	13.466
07/10/2019	08:09:20	421	13.466
07/10/2019	08:10:01	300	13.468
07/10/2019	08:10:49	834	13.474
07/10/2019	08:10:49	422	13.474
07/10/2019	08:13:47	517	13.494
07/10/2019	08:13:47	1553	13.494
07/10/2019	08:13:47	452	13.492
07/10/2019	08:14:28	481	13.5
07/10/2019	08:15:02	437	13.51
07/10/2019	08:15:02	232	13.508
07/10/2019	08:15:32	110	13.504
07/10/2019	08:15:32	180	13.504
07/10/2019	08:15:50	261	13.506
07/10/2019	08:15:58	81	13.504
07/10/2019	08:15:58	70	13.504
07/10/2019	08:16:07	152	13.502
07/10/2019	08:16:33	289	13.5
07/10/2019	08:17:02	289	13.504
07/10/2019	08:17:05	234	13.502
07/10/2019	08:18:52	833	13.5
07/10/2019	08:19:23	713	13.506
07/10/2019	08:19:23	340	13.506
07/10/2019	08:19:43	289	13.506
07/10/2019	08:21:16	827	13.536
07/10/2019	08:21:16	356	13.536
07/10/2019	08:21:28	147	13.536
07/10/2019	08:21:45	147	13.538
07/10/2019	08:22:37	600	13.546
07/10/2019	08:22:46	100	13.544

07/10/2019	08:22:55	207	13.544
07/10/2019	08:23:12	147	13.544
07/10/2019	08:23:40	393	13.556
07/10/2019	08:24:10	282	13.566
07/10/2019	08:24:18	147	13.562
07/10/2019	08:24:34	270	13.562
07/10/2019	08:25:21	399	13.566
07/10/2019	08:25:38	255	13.566
07/10/2019	08:25:48	153	13.568
07/10/2019	08:26:34	533	13.564
07/10/2019	08:26:57	272	13.562
07/10/2019	08:27:42	430	13.568
07/10/2019	08:28:05	187	13.568
07/10/2019	08:28:05	85	13.568
07/10/2019	08:28:27	100	13.568
07/10/2019	08:28:29	274	13.568
07/10/2019	08:28:54	225	13.562
07/10/2019	08:29:15	274	13.562
07/10/2019	08:29:58	272	13.56
07/10/2019	08:29:58	204	13.56
07/10/2019	08:30:21	295	13.56
07/10/2019	08:30:38	152	13.56
07/10/2019	08:31:30	567	13.564
07/10/2019	08:31:41	189	13.562
07/10/2019	08:31:43	151	13.56
07/10/2019	08:32:05	290	13.552
07/10/2019	08:32:21	152	13.548
07/10/2019	08:32:48	290	13.544
07/10/2019	08:33:25	290	13.54
07/10/2019	08:33:57	525	13.544
07/10/2019	08:34:02	156	13.544
07/10/2019	08:34:32	290	13.54
07/10/2019	08:34:32	151	13.54
07/10/2019	08:34:55	290	13.534
07/10/2019	08:35:34	273	13.53
07/10/2019	08:35:35	148	13.53
07/10/2019	08:36:11	273	13.53
07/10/2019	08:36:35	274	13.526
07/10/2019	08:36:40	148	13.524
07/10/2019	08:36:57	147	13.524
07/10/2019	08:37:13	158	13.512
07/10/2019	08:37:33	158	13.506
07/10/2019	08:38:08	389	13.512
07/10/2019	08:38:26	148	13.512
07/10/2019	08:38:40	157	13.508
07/10/2019	08:38:53	148	13.506
07/10/2019	08:39:05	221	13.508
07/10/2019	08:39:21	158	13.504
07/10/2019	08:39:39	179	13.51
07/10/2019	08:40:29	483	13.514
07/10/2019	08:40:40	151	13.508
07/10/2019	08:41:09	272	13.506
07/10/2019	08:41:24	151	13.5
07/10/2019	08:41:39	151	13.498

07/10/2019	08:41:56	151	13.5
07/10/2019	08:42:20	272	13.5
07/10/2019	08:42:33	150	13.5
07/10/2019	08:43:23	208	13.494
07/10/2019	08:44:07	28	13.498
07/10/2019	08:44:07	635	13.498
07/10/2019	08:44:35	307	13.494
07/10/2019	08:45:24	2	13.492
07/10/2019	08:45:24	326	13.492
07/10/2019	08:46:45	501	13.506
07/10/2019	08:46:45	247	13.508
07/10/2019	08:46:59	152	13.504
07/10/2019	08:47:57	295	13.504
07/10/2019	08:47:57	160	13.504
07/10/2019	08:48:16	151	13.5
07/10/2019	08:48:42	100	13.496
07/10/2019	08:48:47	148	13.494
07/10/2019	08:49:18	151	13.498
07/10/2019	08:49:23	152	13.496
07/10/2019	08:49:46	16	13.492
07/10/2019	08:49:46	136	13.492
07/10/2019	08:50:05	151	13.49
07/10/2019	08:50:33	277	13.488
07/10/2019	08:50:50	154	13.484
07/10/2019	08:51:43	480	13.486
07/10/2019	08:52:06	278	13.488
07/10/2019	08:53:58	778	13.494
07/10/2019	08:54:04	269	13.494
07/10/2019	08:54:12	153	13.494
07/10/2019	08:55:00	298	13.492
07/10/2019	08:55:31	366	13.49
07/10/2019	08:55:44	155	13.49
07/10/2019	08:56:12	311	13.484
07/10/2019	08:56:26	155	13.48
07/10/2019	08:57:00	311	13.478
07/10/2019	08:57:17	155	13.476
07/10/2019	08:57:38	134	13.476
07/10/2019	08:57:56	150	13.482
07/10/2019	08:58:56	585	13.492
07/10/2019	08:59:46	429	13.5
07/10/2019	09:00:15	240	13.504
07/10/2019	09:00:27	156	13.5
07/10/2019	09:01:04	289	13.494
07/10/2019	09:01:04	217	13.494
07/10/2019	09:01:39	288	13.494
07/10/2019	09:02:22	602	13.5
07/10/2019	09:02:42	289	13.5
07/10/2019	09:02:52	156	13.5
07/10/2019	09:03:28	346	13.508
07/10/2019	09:03:36	159	13.508
07/10/2019	09:04:00	159	13.5
07/10/2019	09:04:21	304	13.5
07/10/2019	09:04:57	613	13.498
07/10/2019	09:05:41	398	13.5

07/10/2019	09:05:46	284	13.5
07/10/2019	09:05:57	283	13.5
07/10/2019	09:06:07	149	13.494
07/10/2019	09:06:28	283	13.49
07/10/2019	09:06:36	150	13.496
07/10/2019	09:08:44	263	13.5
07/10/2019	09:08:44	353	13.5
07/10/2019	09:09:38	1226	13.5
07/10/2019	09:26:57	148	13.532
07/10/2019	09:26:58	215	13.532
07/10/2019	09:27:33	405	13.536
07/10/2019	09:28:30	164	13.532
07/10/2019	09:28:55	512	13.526
07/10/2019	09:30:45	153	13.534
07/10/2019	09:30:50	226	13.532
07/10/2019	09:31:35	429	13.536
07/10/2019	09:32:14	139	13.53
07/10/2019	09:32:14	14	13.53
07/10/2019	09:33:00	212	13.528
07/10/2019	09:33:57	161	13.538
07/10/2019	09:34:12	440	13.54
07/10/2019	09:34:58	344	13.534
07/10/2019	09:35:18	224	13.536
07/10/2019	09:36:14	184	13.546
07/10/2019	09:36:17	860	13.544
07/10/2019	09:36:23	611	13.546
07/10/2019	09:36:30	551	13.55
07/10/2019	09:36:30	147	13.55
07/10/2019	09:38:08	486	13.556
07/10/2019	09:38:08	237	13.556
07/10/2019	09:39:03	196	13.556
07/10/2019	09:40:02	156	13.554
07/10/2019	09:40:13	486	13.552
07/10/2019	09:40:27	426	13.556
07/10/2019	09:40:46	186	13.562
07/10/2019	09:41:03	360	13.566
07/10/2019	09:41:20	716	13.566
07/10/2019	09:41:26	455	13.566
07/10/2019	09:42:28	550	13.568
07/10/2019	09:44:00	558	13.566
07/10/2019	09:44:00	81	13.566
07/10/2019	09:44:08	191	13.566
07/10/2019	09:44:47	295	13.566
07/10/2019	09:45:00	152	13.562
07/10/2019	09:45:11	156	13.56
07/10/2019	09:45:27	147	13.556
07/10/2019	09:46:23	469	13.554
07/10/2019	09:47:21	509	13.548
07/10/2019	09:47:21	157	13.548
07/10/2019	09:47:40	147	13.546
07/10/2019	09:50:58	1253	13.55
07/10/2019	09:52:06	606	13.556
07/10/2019	09:52:35	170	13.56
07/10/2019	09:53:40	426	13.56

07/10/2019	09:53:47	417	13.556
07/10/2019	09:55:11	174	13.552
07/10/2019	09:57:07	176	13.544
07/10/2019	09:57:07	249	13.54
07/10/2019	09:57:12	700	13.538
07/10/2019	09:57:46	327	13.546
07/10/2019	09:57:47	151	13.544
07/10/2019	10:00:33	357	13.56
07/10/2019	10:01:34	158	13.562
07/10/2019	10:02:16	540	13.566
07/10/2019	10:02:34	500	13.564
07/10/2019	10:03:40	529	13.564
07/10/2019	10:04:26	241	13.566
07/10/2019	10:04:52	611	13.564
07/10/2019	10:05:23	457	13.568
07/10/2019	10:05:44	371	13.568
07/10/2019	10:05:46	241	13.566
07/10/2019	10:06:20	387	13.56
07/10/2019	10:06:26	310	13.558
07/10/2019	10:07:46	238	13.558
07/10/2019	10:08:04	280	13.554
07/10/2019	10:10:56	260	13.552
07/10/2019	10:12:40	151	13.552
07/10/2019	10:15:32	215	13.56
07/10/2019	10:16:14	281	13.56
07/10/2019	10:16:26	136	13.56
07/10/2019	10:16:32	176	13.56
07/10/2019	10:16:57	533	13.56
07/10/2019	10:17:35	273	13.556
07/10/2019	10:19:08	168	13.548
07/10/2019	10:19:42	193	13.552
07/10/2019	10:22:45	370	13.546
07/10/2019	10:23:33	291	13.548
07/10/2019	10:25:47	202	13.55
07/10/2019	10:25:49	143	13.55
07/10/2019	10:25:50	285	13.55
07/10/2019	10:27:47	49	13.548
07/10/2019	10:27:47	131	13.548
07/10/2019	10:28:25	184	13.548
07/10/2019	10:29:23	321	13.542
07/10/2019	10:30:29	74	13.546
07/10/2019	10:30:29	81	13.546
07/10/2019	10:31:55	179	13.544
07/10/2019	10:33:41	290	13.542
07/10/2019	10:36:47	261	13.552
07/10/2019	10:37:15	7	13.554
07/10/2019	10:37:15	666	13.554
07/10/2019	10:38:22	515	13.56
07/10/2019	10:38:22	342	13.56
07/10/2019	10:38:56	198	13.562
07/10/2019	10:39:46	250	13.56
07/10/2019	10:41:44	246	13.562
07/10/2019	10:41:45	246	13.562
07/10/2019	10:41:59	765	13.562

07/10/2019	10:42:07	170	13.56
07/10/2019	10:43:10	343	13.562
07/10/2019	10:43:19	148	13.562
07/10/2019	10:43:20	611	13.56
07/10/2019	10:46:56	250	13.564
07/10/2019	10:47:02	347	13.564
07/10/2019	10:48:04	160	13.562
07/10/2019	10:50:48	460	13.57
07/10/2019	10:51:07	4375	13.58
07/10/2019	10:51:07	230	13.58
07/10/2019	10:51:08	1153	13.58
07/10/2019	10:51:09	622	13.58
07/10/2019	10:51:09	223	13.58
07/10/2019	10:51:09	1	13.58
07/10/2019	10:51:10	114	13.58
07/10/2019	10:51:10	166	13.58
07/10/2019	10:51:11	230	13.58
07/10/2019	10:51:12	104	13.58
07/10/2019	10:51:12	102	13.58
07/10/2019	10:51:12	148	13.58
07/10/2019	10:52:11	938	13.584
07/10/2019	10:52:22	217	13.582
07/10/2019	10:53:33	194	13.584
07/10/2019	10:53:56	359	13.582
07/10/2019	10:55:07	198	13.58
07/10/2019	10:56:27	296	13.588
07/10/2019	10:56:44	167	13.586
07/10/2019	12:09:59	151	13.674
07/10/2019	12:10:15	147	13.666
07/10/2019	12:11:01	285	13.66
07/10/2019	12:11:33	149	13.656
07/10/2019	12:11:52	148	13.654
07/10/2019	12:13:29	538	13.66
07/10/2019	12:13:29	70	13.66
07/10/2019	12:14:10	148	13.66
07/10/2019	12:14:15	149	13.658
07/10/2019	12:15:55	594	13.658
07/10/2019	12:15:55	147	13.658
07/10/2019	12:16:55	299	13.654
07/10/2019	12:16:55	207	13.654
07/10/2019	12:17:34	284	13.652
07/10/2019	12:17:59	146	13.648
07/10/2019	12:18:03	154	13.646
07/10/2019	12:18:27	147	13.64
07/10/2019	12:19:04	284	13.636
07/10/2019	12:20:16	556	13.632
07/10/2019	12:21:30	312	13.63
07/10/2019	12:21:36	224	13.63
07/10/2019	12:22:27	284	13.626
07/10/2019	12:23:46	531	13.63
07/10/2019	12:24:15	148	13.626
07/10/2019	12:25:13	290	13.622
07/10/2019	12:25:48	274	13.622
07/10/2019	12:27:54	80	13.624

07/10/2019	12:28:32	624	13.626
07/10/2019	12:32:08	567	13.632
07/10/2019	12:32:08	163	13.632
07/10/2019	12:35:06	1440	13.642
07/10/2019	12:37:49	831	13.646
07/10/2019	12:38:10	146	13.644
07/10/2019	12:39:27	286	13.64
07/10/2019	12:41:37	642	13.652
07/10/2019	12:43:22	364	13.654
07/10/2019	12:43:35	158	13.652
07/10/2019	12:44:35	277	13.648
07/10/2019	12:45:11	146	13.644
07/10/2019	12:45:45	284	13.646
07/10/2019	12:46:21	149	13.644
07/10/2019	12:47:20	280	13.644
07/10/2019	12:47:34	149	13.64
07/10/2019	12:48:26	97	13.638
07/10/2019	12:49:50	648	13.64
07/10/2019	12:52:11	709	13.656
07/10/2019	12:52:33	149	13.656
07/10/2019	12:53:08	150	13.648
07/10/2019	12:53:28	149	13.646
07/10/2019	12:54:35	277	13.646
07/10/2019	12:56:54	580	13.65
07/10/2019	12:56:54	192	13.652
07/10/2019	12:57:36	150	13.65
07/10/2019	12:58:11	146	13.648
07/10/2019	12:58:32	150	13.646
07/10/2019	13:00:05	282	13.65
07/10/2019	13:00:12	156	13.648
07/10/2019	13:00:43	148	13.646
07/10/2019	13:00:58	149	13.644
07/10/2019	13:02:02	284	13.646
07/10/2019	13:02:18	272	13.646
07/10/2019	13:03:01	284	13.644
07/10/2019	13:03:37	149	13.638
07/10/2019	13:06:16	854	13.638
07/10/2019	13:06:19	179	13.636
07/10/2019	13:07:56	429	13.644
07/10/2019	13:08:45	259	13.642
07/10/2019	13:09:34	172	13.64
07/10/2019	13:09:37	205	13.64
07/10/2019	13:11:35	634	13.636
07/10/2019	13:16:09	1387	13.64
07/10/2019	13:16:09	38	13.64
07/10/2019	13:16:15	245	13.638
07/10/2019	13:18:30	300	13.642
07/10/2019	13:20:58	872	13.646
07/10/2019	13:20:58	297	13.646
07/10/2019	13:21:34	152	13.644
07/10/2019	13:22:00	290	13.64
07/10/2019	13:23:41	550	13.646
07/10/2019	13:24:00	151	13.644
07/10/2019	13:25:23	542	13.642

07/10/2019	13:27:04	530	13.648
07/10/2019	13:28:42	536	13.65
07/10/2019	13:29:40	290	13.648
07/10/2019	13:29:52	151	13.646
07/10/2019	13:33:10	1070	13.65
07/10/2019	13:33:59	869	13.65
07/10/2019	13:33:59	420	13.65
07/10/2019	13:37:53	23	13.66
07/10/2019	13:39:22	848	13.66
07/10/2019	13:39:22	221	13.66
07/10/2019	13:39:29	151	13.658
07/10/2019	13:42:36	174	13.67
07/10/2019	13:42:52	1069	13.668
07/10/2019	13:43:46	418	13.67
07/10/2019	13:43:46	277	13.67
07/10/2019	13:47:04	670	13.676
07/10/2019	13:47:42	618	13.678
07/10/2019	13:47:44	452	13.678
07/10/2019	13:48:13	195	13.678
07/10/2019	13:48:14	242	13.674
07/10/2019	13:48:21	218	13.674
07/10/2019	13:48:41	161	13.674
07/10/2019	13:49:22	208	13.674
07/10/2019	13:50:22	200	13.674
07/10/2019	13:52:04	759	13.68
07/10/2019	13:52:17	342	13.68
07/10/2019	13:52:21	256	13.678
07/10/2019	13:52:28	240	13.676
07/10/2019	13:52:29	154	13.676
07/10/2019	13:52:42	259	13.674
07/10/2019	13:52:42	303	13.672
07/10/2019	13:53:10	152	13.67
07/10/2019	13:54:26	534	13.662
07/10/2019	13:54:34	146	13.66
07/10/2019	13:55:04	153	13.658
07/10/2019	13:55:36	292	13.656
07/10/2019	13:55:57	148	13.652
07/10/2019	13:56:28	149	13.646
07/10/2019	13:56:52	149	13.648
07/10/2019	13:57:24	290	13.648
07/10/2019	13:57:45	149	13.646
07/10/2019	13:58:33	290	13.638
07/10/2019	13:59:34	399	13.646
07/10/2019	13:59:49	148	13.644
07/10/2019	14:00:15	151	13.64
07/10/2019	14:00:51	240	13.646
07/10/2019	14:01:28	560	13.654
07/10/2019	14:01:55	269	13.654
07/10/2019	14:02:11	150	13.652
07/10/2019	14:04:49	959	13.652
07/10/2019	14:08:27	667	13.66
07/10/2019	14:09:20	356	13.658
07/10/2019	14:09:20	1126	13.658
07/10/2019	14:09:25	300	13.658

07/10/2019	14:11:52	195	13.66
07/10/2019	14:11:52	250	13.66
07/10/2019	14:11:52	397	13.66
07/10/2019	14:11:59	553	13.66
07/10/2019	14:11:59	193	13.66
07/10/2019	14:12:21	150	13.654
07/10/2019	14:12:59	237	13.654
07/10/2019	14:13:58	542	13.656
07/10/2019	14:14:11	151	13.65
07/10/2019	14:14:40	150	13.65
07/10/2019	14:15:00	151	13.648
07/10/2019	14:15:15	149	13.648
07/10/2019	14:17:12	936	13.65
07/10/2019	14:18:07	270	13.644
07/10/2019	14:18:07	150	13.644
07/10/2019	14:18:27	150	13.64
07/10/2019	14:18:50	149	13.636
07/10/2019	14:20:18	337	13.636
07/10/2019	14:20:48	212	13.636
07/10/2019	14:21:28	561	13.632
07/10/2019	14:21:49	151	13.632
07/10/2019	14:22:20	273	13.628
07/10/2019	14:23:53	677	13.632
07/10/2019	14:25:05	511	13.63
07/10/2019	14:25:44	232	13.63
07/10/2019	14:26:02	146	13.632
07/10/2019	14:26:57	304	13.632
07/10/2019	14:27:35	304	13.63
07/10/2019	14:28:00	152	13.628
07/10/2019	14:29:24	234	13.628
07/10/2019	14:29:24	334	13.628
07/10/2019	14:29:38	146	13.624
07/10/2019	14:30:06	162	13.626
07/10/2019	14:30:38	543	13.636
07/10/2019	14:30:45	148	13.63
07/10/2019	14:30:55	148	13.626
07/10/2019	14:31:53	839	13.63
07/10/2019	14:31:55	164	13.63
07/10/2019	14:32:03	148	13.626
07/10/2019	14:32:22	296	13.626
07/10/2019	14:32:48	194	13.62
07/10/2019	14:32:51	267	13.62
07/10/2019	14:33:19	345	13.626
07/10/2019	14:33:19	148	13.626
07/10/2019	14:33:36	297	13.626
07/10/2019	14:34:03	296	13.626
07/10/2019	14:34:03	148	13.626
07/10/2019	14:34:32	279	13.626
07/10/2019	14:34:32	165	13.626
07/10/2019	14:35:01	280	13.626
07/10/2019	14:35:01	213	13.626
07/10/2019	14:35:32	279	13.624
07/10/2019	14:35:33	162	13.624
07/10/2019	14:36:11	325	13.624

07/10/2019	14:36:11	200	13.624
07/10/2019	14:36:21	180	13.622
07/10/2019	14:36:31	147	13.628
07/10/2019	14:37:43	79	13.626
07/10/2019	14:37:43	432	13.626
07/10/2019	14:37:43	341	13.626
07/10/2019	14:38:34	473	13.62
07/10/2019	14:39:16	423	13.62
07/10/2019	14:39:16	163	13.62
07/10/2019	14:40:01	160	13.62
07/10/2019	14:41:08	370	13.62
07/10/2019	14:41:18	72	13.622
07/10/2019	14:41:18	378	13.622
07/10/2019	14:41:18	2	13.622
07/10/2019	14:41:22	139	13.62
07/10/2019	14:41:38	230	13.616
07/10/2019	14:41:42	150	13.616
07/10/2019	14:41:47	250	13.616
07/10/2019	14:41:47	355	13.616
07/10/2019	14:42:01	252	13.616
07/10/2019	14:42:01	154	13.616
07/10/2019	14:42:01	58	13.616
07/10/2019	14:42:06	179	13.614
07/10/2019	14:42:57	575	13.616
07/10/2019	14:43:04	153	13.612
07/10/2019	14:43:26	282	13.608
07/10/2019	14:43:33	153	13.606
07/10/2019	14:44:18	549	13.608
07/10/2019	14:45:00	563	13.612
07/10/2019	14:45:31	295	13.61
07/10/2019	14:45:31	215	13.61
07/10/2019	14:45:48	282	13.608
07/10/2019	14:46:21	268	13.61
07/10/2019	14:46:21	181	13.61
07/10/2019	14:46:28	149	13.608
07/10/2019	14:46:41	282	13.606
07/10/2019	14:46:55	150	13.604
07/10/2019	14:47:02	6	13.602
07/10/2019	14:47:02	143	13.602
07/10/2019	14:47:08	149	13.6
07/10/2019	14:47:40	548	13.596
07/10/2019	14:47:52	149	13.592
07/10/2019	14:48:20	283	13.59
07/10/2019	14:50:47	287	13.606
07/10/2019	14:51:10	149	13.606
07/10/2019	14:51:10	211	13.606
07/10/2019	14:51:16	46	13.608
07/10/2019	14:51:16	339	13.608
07/10/2019	14:51:32	1119	13.608
07/10/2019	14:51:33	850	13.608
07/10/2019	14:51:39	243	13.606
07/10/2019	14:52:21	281	13.612
07/10/2019	14:52:26	147	13.61
07/10/2019	14:52:27	201	13.61

07/10/2019	14:53:43	615	13.622
07/10/2019	14:54:37	223	13.63
07/10/2019	14:54:37	359	13.63
07/10/2019	14:54:43	186	13.63
07/10/2019	14:54:51	147	13.628
07/10/2019	14:55:19	275	13.626
07/10/2019	14:56:59	1128	13.632
07/10/2019	14:57:16	282	13.632
07/10/2019	14:57:26	153	13.63
07/10/2019	14:58:19	494	13.634
07/10/2019	14:58:19	152	13.634
07/10/2019	14:59:00	282	13.632
07/10/2019	14:59:11	318	13.632
07/10/2019	14:59:30	152	13.632
07/10/2019	14:59:47	282	13.632
07/10/2019	15:00:03	153	13.632
07/10/2019	15:00:20	272	13.63
07/10/2019	15:00:32	152	13.622
07/10/2019	15:01:07	529	13.622
07/10/2019	15:01:36	288	13.626
07/10/2019	15:01:36	166	13.626
07/10/2019	15:02:02	272	13.622
07/10/2019	15:02:20	409	13.622
07/10/2019	15:04:07	133	13.634
07/10/2019	15:05:17	1951	13.64
07/10/2019	15:05:18	523	13.638
07/10/2019	15:05:45	300	13.642
07/10/2019	15:05:46	171	13.642
07/10/2019	15:06:06	169	13.64
07/10/2019	15:06:51	472	13.646
07/10/2019	15:07:08	390	13.642
07/10/2019	15:07:08	108	13.642
07/10/2019	15:08:02	727	13.642
07/10/2019	15:08:16	157	13.64
07/10/2019	15:08:33	299	13.638
07/10/2019	15:10:02	1097	13.652
07/10/2019	15:10:02	244	13.652
07/10/2019	15:10:29	277	13.654
07/10/2019	15:10:29	163	13.654
07/10/2019	15:10:39	147	13.652
07/10/2019	15:11:18	571	13.65
07/10/2019	15:11:48	587	13.644
07/10/2019	15:11:57	146	13.638
07/10/2019	15:12:49	555	13.638
07/10/2019	15:12:52	293	13.638
07/10/2019	15:13:04	147	13.636
07/10/2019	15:13:37	571	13.638
07/10/2019	15:13:44	146	13.634
07/10/2019	15:14:15	292	13.634
07/10/2019	15:14:15	246	13.634
07/10/2019	15:14:51	538	13.634
07/10/2019	15:16:01	497	13.644
07/10/2019	15:16:01	353	13.644
07/10/2019	15:16:34	230	13.64

07/10/2019	15:16:34	70	13.64
07/10/2019	15:16:36	223	13.64
07/10/2019	15:16:46	156	13.636
07/10/2019	15:17:03	157	13.634
07/10/2019	15:17:17	301	13.632
07/10/2019	15:17:47	288	13.63
07/10/2019	15:19:50	1621	13.638
07/10/2019	15:21:24	1160	13.656
07/10/2019	15:22:08	476	13.656
07/10/2019	15:22:21	280	13.66
07/10/2019	15:23:07	318	13.658
07/10/2019	15:23:07	219	13.658
07/10/2019	15:23:51	536	13.658
07/10/2019	15:24:02	171	13.664
07/10/2019	15:24:41	280	13.664
07/10/2019	15:24:41	207	13.664
07/10/2019	15:25:04	273	13.666
07/10/2019	15:25:43	283	13.662
07/10/2019	15:25:43	217	13.662
07/10/2019	15:26:14	222	13.66
07/10/2019	15:27:29	689	13.666
07/10/2019	15:27:51	512	13.668
07/10/2019	15:27:51	157	13.668
07/10/2019	15:28:43	284	13.668
07/10/2019	15:29:15	167	13.668
07/10/2019	15:30:19	316	13.668
07/10/2019	15:30:54	157	13.666
07/10/2019	15:31:28	406	13.672
07/10/2019	15:32:26	165	13.672
07/10/2019	15:32:29	158	13.672
07/10/2019	15:33:01	151	13.67
07/10/2019	15:33:02	312	13.67
07/10/2019	15:33:37	133	13.672
07/10/2019	15:34:01	104	13.674
07/10/2019	15:34:01	528	13.674
07/10/2019	15:35:41	402	13.678
07/10/2019	15:35:41	236	13.678
07/10/2019	15:36:12	218	13.678
07/10/2019	15:36:13	167	13.676
07/10/2019	15:36:14	161	13.676
07/10/2019	15:37:09	437	13.67
07/10/2019	15:38:31	522	13.67
07/10/2019	15:38:34	175	13.67
07/10/2019	15:39:24	256	13.666
07/10/2019	15:40:51	880	13.678
07/10/2019	15:41:04	230	13.68
07/10/2019	15:41:07	200	13.678
07/10/2019	15:41:19	441	13.682
07/10/2019	15:41:20	242	13.682
07/10/2019	15:41:55	346	13.684
07/10/2019	15:42:01	734	13.684
07/10/2019	15:42:24	538	13.682
07/10/2019	15:43:17	181	13.682
07/10/2019	15:44:08	500	13.686

07/10/2019	15:45:02	428	13.684
07/10/2019	15:45:34	268	13.678
07/10/2019	15:46:19	1493	13.68
07/10/2019	15:46:24	155	13.68
07/10/2019	15:47:03	66	13.678
07/10/2019	15:47:06	552	13.678
07/10/2019	15:47:42	398	13.682
07/10/2019	15:48:09	162	13.68
07/10/2019	15:48:36	233	13.68
07/10/2019	15:48:56	201	13.682
07/10/2019	15:48:56	626	13.678
07/10/2019	15:49:07	135	13.682
07/10/2019	15:50:06	524	13.684
07/10/2019	15:50:26	241	13.69
07/10/2019	15:50:27	273	13.69
07/10/2019	15:50:27	185	13.69
07/10/2019	15:50:46	1905	13.69
07/10/2019	15:50:46	193	13.69
07/10/2019	15:51:12	289	13.69
07/10/2019	15:51:30	157	13.688
07/10/2019	15:52:18	125	13.69
07/10/2019	15:52:24	441	13.69
07/10/2019	15:52:24	193	13.69
07/10/2019	15:52:37	156	13.688
07/10/2019	15:52:57	157	13.688
07/10/2019	15:53:14	289	13.688
07/10/2019	15:53:35	156	13.684
07/10/2019	15:56:15	1339	13.692
07/10/2019	15:56:15	647	13.692
07/10/2019	15:57:02	555	13.698
07/10/2019	15:57:12	109	13.696
07/10/2019	15:57:22	189	13.696
07/10/2019	15:58:05	555	13.698
07/10/2019	15:58:07	156	13.698
07/10/2019	15:58:36	284	13.696
07/10/2019	15:58:41	155	13.694
07/10/2019	15:59:01	155	13.692
07/10/2019	15:59:58	556	13.696
07/10/2019	16:00:02	284	13.696
07/10/2019	16:01:04	759	13.706
07/10/2019	16:01:32	278	13.706
07/10/2019	16:01:32	151	13.706
07/10/2019	16:01:47	152	13.706
07/10/2019	16:02:03	151	13.7
07/10/2019	16:02:38	291	13.702
07/10/2019	16:02:38	215	13.702
07/10/2019	16:03:06	278	13.7
07/10/2019	16:03:12	151	13.698
07/10/2019	16:03:33	291	13.7
07/10/2019	16:04:53	909	13.71
07/10/2019	16:05:34	559	13.71
07/10/2019	16:05:44	150	13.706
07/10/2019	16:06:42	792	13.714
07/10/2019	16:06:55	150	13.712

07/10/2019	16:08:03	452	13.712
07/10/2019	16:08:03	518	13.712
07/10/2019	16:08:15	150	13.71
07/10/2019	16:08:54	519	13.706
07/10/2019	16:09:11	287	13.704
07/10/2019	16:09:56	519	13.702
07/10/2019	16:10:14	289	13.704
07/10/2019	16:10:24	146	13.704
07/10/2019	16:10:41	147	13.702
07/10/2019	16:10:45	146	13.702
07/10/2019	16:11:08	280	13.702
07/10/2019	16:11:19	147	13.696
07/10/2019	16:11:33	146	13.692
07/10/2019	16:12:18	439	13.696
07/10/2019	16:12:22	113	13.694
07/10/2019	16:12:40	289	13.692
07/10/2019	16:12:58	147	13.694
07/10/2019	16:13:28	268	13.692
07/10/2019	16:13:28	158	13.692
07/10/2019	16:13:44	147	13.69
07/10/2019	16:14:38	306	13.694
07/10/2019	16:15:27	744	13.702
07/10/2019	16:15:36	561	13.702
07/10/2019	16:15:50	156	13.7
07/10/2019	16:16:05	295	13.7
07/10/2019	16:16:22	312	13.698
07/10/2019	16:16:43	150	13.696
07/10/2019	16:17:07	595	13.698
07/10/2019	16:17:35	312	13.696
07/10/2019	16:17:35	225	13.696
07/10/2019	16:18:00	295	13.692
07/10/2019	16:18:54	1022	13.7
07/10/2019	16:21:07	432	13.7
07/10/2019	16:22:04	1841	13.7
07/10/2019	16:22:05	1144	13.7
07/10/2019	16:22:18	270	13.702
07/10/2019	16:22:37	146	13.698
07/10/2019	16:22:51	155	13.694
07/10/2019	16:23:06	154	13.69
07/10/2019	16:23:30	146	13.684
07/10/2019	16:24:05	264	13.682
07/10/2019	16:24:11	146	13.68
07/10/2019	16:24:39	103	13.684
07/10/2019	16:24:41	161	13.684
07/10/2019	16:24:53	146	13.684
08/10/2019	08:00:48	180	13.66
08/10/2019	08:00:51	180	13.656
08/10/2019	08:00:54	301	13.652
08/10/2019	08:01:05	167	13.64
08/10/2019	08:01:15	324	13.636
08/10/2019	08:01:55	47	13.644
08/10/2019	08:02:16	154	13.674
08/10/2019	08:02:24	612	13.672
08/10/2019	08:02:34	992	13.664

08/10/2019	08:02:34	968	13.664
08/10/2019	08:02:36	182	13.662
08/10/2019	08:02:45	324	13.652
08/10/2019	08:02:48	180	13.638
08/10/2019	08:03:47	1231	13.64
08/10/2019	08:04:08	1056	13.646
08/10/2019	08:04:08	486	13.646
08/10/2019	08:04:15	1	13.64
08/10/2019	08:04:19	302	13.64
08/10/2019	08:04:34	337	13.634
08/10/2019	08:05:02	586	13.63
08/10/2019	08:05:13	366	13.632
08/10/2019	08:05:39	486	13.634
08/10/2019	08:05:45	147	13.628
08/10/2019	08:05:48	148	13.626
08/10/2019	08:05:55	148	13.628
08/10/2019	08:06:16	300	13.628
08/10/2019	08:06:19	164	13.626
08/10/2019	08:06:26	148	13.624
08/10/2019	08:06:38	147	13.622
08/10/2019	08:06:43	148	13.62
08/10/2019	08:07:10	606	13.624
08/10/2019	08:07:36	302	13.628
08/10/2019	08:07:36	186	13.628
08/10/2019	08:07:52	299	13.628
08/10/2019	08:07:56	156	13.624
08/10/2019	08:08:57	223	13.624
08/10/2019	08:09:21	565	13.62
08/10/2019	08:09:56	337	13.622
08/10/2019	08:10:02	516	13.62
08/10/2019	08:10:07	906	13.616
08/10/2019	08:10:46	687	13.634
08/10/2019	08:10:56	161	13.63
08/10/2019	08:11:08	12	13.628
08/10/2019	08:11:08	136	13.628
08/10/2019	08:11:08	163	13.628
08/10/2019	08:11:31	281	13.622
08/10/2019	08:11:45	148	13.618
08/10/2019	08:11:49	148	13.614
08/10/2019	08:11:56	149	13.612
08/10/2019	08:12:12	148	13.612
08/10/2019	08:12:44	270	13.614
08/10/2019	08:12:44	263	13.614
08/10/2019	08:12:56	148	13.612
08/10/2019	08:13:10	148	13.606
08/10/2019	08:13:20	148	13.602
08/10/2019	08:14:09	681	13.608
08/10/2019	08:14:18	281	13.61
08/10/2019	08:14:40	222	13.61
08/10/2019	08:15:25	668	13.616
08/10/2019	08:15:50	279	13.612
08/10/2019	08:16:33	678	13.622
08/10/2019	08:17:15	544	13.624
08/10/2019	08:18:07	439	13.62

08/10/2019	08:18:10	239	13.62
08/10/2019	08:19:16	838	13.624
08/10/2019	08:19:56	545	13.624
08/10/2019	08:20:14	273	13.62
08/10/2019	08:20:27	151	13.62
08/10/2019	08:20:34	151	13.618
08/10/2019	08:21:21	387	13.626
08/10/2019	08:21:44	331	13.626
08/10/2019	08:21:44	176	13.626
08/10/2019	08:21:59	151	13.624
08/10/2019	08:22:14	152	13.622
08/10/2019	08:22:29	151	13.614
08/10/2019	08:22:39	151	13.614
08/10/2019	08:22:45	151	13.612
08/10/2019	08:23:26	289	13.614
08/10/2019	08:23:26	215	13.614
08/10/2019	08:24:34	818	13.624
08/10/2019	08:24:40	151	13.62
08/10/2019	08:25:38	552	13.622
08/10/2019	08:25:41	150	13.62
08/10/2019	08:25:57	150	13.618
08/10/2019	08:26:19	277	13.614
08/10/2019	08:26:38	150	13.61
08/10/2019	08:27:07	277	13.606
08/10/2019	08:27:07	150	13.606
08/10/2019	08:27:22	150	13.602
08/10/2019	08:27:49	277	13.602
08/10/2019	08:27:57	17	13.596
08/10/2019	08:28:19	275	13.598
08/10/2019	08:28:36	274	13.594
08/10/2019	08:29:14	277	13.594
08/10/2019	08:29:14	196	13.592
08/10/2019	08:29:45	277	13.592
08/10/2019	08:29:50	150	13.588
08/10/2019	08:30:24	395	13.586
08/10/2019	08:30:46	280	13.58
08/10/2019	08:31:51	762	13.588
08/10/2019	08:32:00	153	13.582
08/10/2019	08:32:23	292	13.58
08/10/2019	08:32:39	153	13.58
08/10/2019	08:32:51	152	13.58
08/10/2019	08:33:58	915	13.59
08/10/2019	08:35:34	2	13.596
08/10/2019	08:36:05	969	13.602
08/10/2019	08:36:06	531	13.602
08/10/2019	08:36:30	150	13.596
08/10/2019	08:36:50	279	13.594
08/10/2019	08:37:28	386	13.598
08/10/2019	08:37:46	279	13.598
08/10/2019	08:37:59	150	13.596
08/10/2019	08:39:28	794	13.598
08/10/2019	08:39:53	300	13.596
08/10/2019	08:39:55	150	13.592
08/10/2019	08:40:15	147	13.588

08/10/2019	08:41:08	436	13.59
08/10/2019	08:41:08	166	13.59
08/10/2019	08:41:28	156	13.58
08/10/2019	08:41:45	156	13.576
08/10/2019	08:41:57	155	13.572
08/10/2019	08:42:46	312	13.568
08/10/2019	08:42:46	228	13.568
08/10/2019	08:42:51	403	13.562
08/10/2019	08:43:40	147	13.556
08/10/2019	08:43:54	155	13.556
08/10/2019	08:44:21	281	13.556
08/10/2019	08:45:00	280	13.556
08/10/2019	08:45:48	476	13.56
08/10/2019	08:47:55	458	13.57
08/10/2019	08:48:29	511	13.566
08/10/2019	08:48:29	262	13.566
08/10/2019	08:49:07	285	13.568
08/10/2019	08:49:48	308	13.57
08/10/2019	08:50:43	526	13.572
08/10/2019	08:51:14	293	13.57
08/10/2019	08:52:44	717	13.572
08/10/2019	08:53:05	400	13.58
08/10/2019	08:53:19	147	13.582
08/10/2019	08:53:55	294	13.582
08/10/2019	08:54:05	147	13.574
08/10/2019	08:54:18	156	13.564
08/10/2019	08:54:47	265	13.58
08/10/2019	08:55:01	147	13.566
08/10/2019	08:55:18	149	13.574
08/10/2019	08:56:02	326	13.578
08/10/2019	08:56:39	46	13.578
08/10/2019	08:56:39	225	13.578
08/10/2019	08:56:39	9	13.578
08/10/2019	08:56:39	168	13.578
08/10/2019	08:57:49	425	13.582
08/10/2019	08:57:50	206	13.582
08/10/2019	08:58:13	190	13.586
08/10/2019	08:58:25	149	13.58
08/10/2019	08:58:40	149	13.576
08/10/2019	08:59:18	271	13.57
08/10/2019	08:59:26	149	13.564
08/10/2019	08:59:47	149	13.566
08/10/2019	09:00:26	297	13.566
08/10/2019	09:00:26	171	13.566
08/10/2019	09:00:47	270	13.562
08/10/2019	09:01:28	526	13.564
08/10/2019	09:02:03	392	13.57
08/10/2019	09:02:26	281	13.57
08/10/2019	09:03:05	380	13.576
08/10/2019	09:03:17	147	13.574
08/10/2019	09:03:18	147	13.572
08/10/2019	09:04:04	538	13.578
08/10/2019	09:04:21	147	13.57
08/10/2019	09:04:30	147	13.568

08/10/2019	09:05:53	903	13.578
08/10/2019	09:07:22	802	13.586
08/10/2019	09:07:32	152	13.584
08/10/2019	09:07:39	152	13.582
08/10/2019	09:08:31	300	13.582
08/10/2019	09:08:31	217	13.582
08/10/2019	09:08:44	152	13.58
08/10/2019	09:08:58	151	13.584
08/10/2019	09:09:30	306	13.582
08/10/2019	09:10:02	245	13.584
08/10/2019	09:10:09	158	13.582
08/10/2019	09:10:37	261	13.586
08/10/2019	09:10:47	157	13.588
08/10/2019	09:10:50	156	13.588
08/10/2019	09:11:10	38	13.584
08/10/2019	09:11:11	223	13.584
08/10/2019	09:11:50	301	13.584
08/10/2019	09:11:50	222	13.584
08/10/2019	09:12:17	300	13.59
08/10/2019	09:12:26	157	13.586
08/10/2019	09:12:39	156	13.58
08/10/2019	09:13:10	301	13.586
08/10/2019	09:13:41	300	13.584
08/10/2019	09:13:41	222	13.584
08/10/2019	09:13:58	157	13.584
08/10/2019	09:14:08	157	13.58
08/10/2019	09:14:29	300	13.578
08/10/2019	09:14:52	271	13.58
08/10/2019	09:14:52	173	13.58
08/10/2019	09:14:53	132	13.58
08/10/2019	09:14:53	37	13.58
08/10/2019	09:15:58	748	13.584
08/10/2019	09:20:05	250	13.592
08/10/2019	09:20:05	1999	13.592
08/10/2019	09:20:05	183	13.592
08/10/2019	09:20:38	298	13.588
08/10/2019	09:21:18	267	13.588
08/10/2019	09:21:27	169	13.586
08/10/2019	09:21:45	168	13.59
08/10/2019	09:22:15	297	13.59
08/10/2019	09:23:15	575	13.592
08/10/2019	09:23:20	149	13.59
08/10/2019	09:24:03	406	13.592
08/10/2019	09:24:21	149	13.594
08/10/2019	09:25:06	502	13.6
08/10/2019	09:27:07	829	13.608
08/10/2019	09:27:13	276	13.608
08/10/2019	09:28:09	543	13.61
08/10/2019	09:28:56	268	13.608
08/10/2019	09:29:43	552	13.61
08/10/2019	09:30:31	283	13.61
08/10/2019	09:30:42	204	13.608
08/10/2019	09:31:49	179	13.608
08/10/2019	09:31:53	408	13.608

08/10/2019	09:32:57	579	13.61
08/10/2019	09:33:03	153	13.608
08/10/2019	09:34:06	307	13.606
08/10/2019	09:34:06	213	13.606
08/10/2019	09:34:47	306	13.61
08/10/2019	09:36:46	576	13.61
08/10/2019	09:36:46	372	13.61
08/10/2019	09:37:20	298	13.606
08/10/2019	09:37:31	149	13.604
08/10/2019	09:37:55	216	13.608
08/10/2019	09:39:05	538	13.606
08/10/2019	09:39:34	149	13.604
08/10/2019	09:40:06	289	13.6
08/10/2019	09:40:14	147	13.594
08/10/2019	09:41:34	563	13.596
08/10/2019	09:41:44	153	13.598
08/10/2019	09:42:56	338	13.596
08/10/2019	09:42:57	233	13.596
08/10/2019	09:43:19	153	13.594
08/10/2019	09:43:30	153	13.592
08/10/2019	09:44:01	153	13.588
08/10/2019	09:44:42	305	13.59
08/10/2019	09:47:18	1477	13.604
08/10/2019	09:49:02	966	13.602
08/10/2019	09:50:34	978	13.606
08/10/2019	09:50:45	149	13.604
08/10/2019	09:51:25	289	13.6
08/10/2019	09:52:04	337	13.596
08/10/2019	09:52:08	148	13.596
08/10/2019	09:53:25	466	13.6
08/10/2019	09:54:00	551	13.6
08/10/2019	09:54:43	289	13.598
08/10/2019	09:55:39	548	13.598
08/10/2019	09:56:54	555	13.6
08/10/2019	09:57:22	289	13.608
08/10/2019	09:57:53	90	13.604
08/10/2019	09:57:58	160	13.606
08/10/2019	09:59:08	547	13.612
08/10/2019	10:00:39	557	13.616
08/10/2019	10:00:47	198	13.616
08/10/2019	10:01:00	151	13.614
08/10/2019	10:01:10	151	13.612
08/10/2019	10:02:12	557	13.61
08/10/2019	10:03:23	549	13.608
08/10/2019	10:03:24	207	13.608
08/10/2019	10:06:23	1125	13.61
08/10/2019	10:06:25	230	13.61
08/10/2019	10:07:22	292	13.61
08/10/2019	10:07:22	193	13.61
08/10/2019	10:08:01	146	13.606
08/10/2019	10:08:44	299	13.606
08/10/2019	10:09:04	153	13.604
08/10/2019	10:09:40	299	13.606
08/10/2019	10:10:13	153	13.594

08/10/2019	10:10:43	148	13.592
08/10/2019	10:11:34	361	13.604
08/10/2019	10:14:29	269	13.604
08/10/2019	10:14:41	161	13.596
08/10/2019	10:14:49	256	13.594
08/10/2019	10:14:52	12	13.59
08/10/2019	10:14:55	173	13.59
08/10/2019	10:15:12	177	13.586
08/10/2019	10:16:15	264	13.586
08/10/2019	10:17:14	591	13.592
08/10/2019	10:17:15	165	13.592
08/10/2019	10:19:04	292	13.592
08/10/2019	10:21:14	578	13.594
08/10/2019	10:21:37	176	13.586
08/10/2019	10:22:05	154	13.59
08/10/2019	10:22:09	1032	13.588
08/10/2019	10:22:32	290	13.59
08/10/2019	10:22:32	193	13.59
08/10/2019	10:23:06	189	13.584
08/10/2019	10:23:08	319	13.58
08/10/2019	10:23:12	378	13.578
08/10/2019	10:23:13	147	13.576
08/10/2019	10:23:35	152	13.572
08/10/2019	10:23:52	152	13.568
08/10/2019	10:25:06	533	13.57
08/10/2019	10:25:21	153	13.564
08/10/2019	10:25:39	153	13.558
08/10/2019	10:26:16	290	13.562
08/10/2019	10:27:31	412	13.564
08/10/2019	10:27:31	153	13.564
08/10/2019	10:28:46	573	13.558
08/10/2019	10:29:14	298	13.556
08/10/2019	10:29:45	153	13.554
08/10/2019	10:30:11	296	13.552
08/10/2019	10:30:11	2350	13.55
08/10/2019	10:30:11	4288	13.55
08/10/2019	10:30:11	850	13.55
08/10/2019	10:30:11	1500	13.55
08/10/2019	10:30:11	1012	13.55
08/10/2019	10:31:33	188	13.544
08/10/2019	10:32:34	719	13.542
08/10/2019	10:32:44	153	13.542
08/10/2019	10:33:14	279	13.538
08/10/2019	10:33:35	398	13.54
08/10/2019	10:34:07	278	13.544
08/10/2019	10:35:14	502	13.556
08/10/2019	10:35:14	336	13.556
08/10/2019	10:37:02	559	13.566
08/10/2019	10:37:02	43	13.566
08/10/2019	10:37:02	325	13.566
08/10/2019	10:37:44	297	13.564
08/10/2019	10:39:05	166	13.564
08/10/2019	10:39:58	671	13.566
08/10/2019	10:40:11	155	13.562

08/10/2019	10:41:35	175	13.566
08/10/2019	10:42:22	209	13.564
08/10/2019	10:42:33	232	13.562
08/10/2019	10:43:14	295	13.556
08/10/2019	10:44:10	133	13.558
08/10/2019	10:44:12	317	13.558
08/10/2019	10:44:55	153	13.556
08/10/2019	10:46:40	619	13.564
08/10/2019	10:47:20	7	13.558
08/10/2019	10:47:20	156	13.558
08/10/2019	10:48:27	441	13.558
08/10/2019	10:48:27	210	13.558
08/10/2019	10:48:47	567	13.562
08/10/2019	10:49:12	261	13.564
08/10/2019	10:50:11	457	13.572
08/10/2019	10:50:27	149	13.572
08/10/2019	10:50:42	152	13.564
08/10/2019	10:51:28	292	13.56
08/10/2019	10:54:24	756	13.566
08/10/2019	10:54:30	364	13.566
08/10/2019	10:54:38	153	13.564
08/10/2019	10:55:07	152	13.562
08/10/2019	10:55:51	291	13.556
08/10/2019	10:55:55	149	13.554
08/10/2019	10:58:18	1012	13.566
08/10/2019	10:58:18	220	13.566
08/10/2019	10:59:11	291	13.568
08/10/2019	10:59:11	211	13.568
08/10/2019	10:59:39	150	13.564
08/10/2019	10:59:56	149	13.562
08/10/2019	11:00:09	150	13.56
08/10/2019	11:01:40	526	13.558
08/10/2019	11:01:46	150	13.556
08/10/2019	11:02:42	293	13.552
08/10/2019	11:02:58	150	13.548
08/10/2019	11:03:34	293	13.542
08/10/2019	11:04:35	293	13.544
08/10/2019	11:05:39	290	13.54
08/10/2019	11:06:07	231	13.544
08/10/2019	11:07:08	281	13.54
08/10/2019	11:07:36	147	13.534
08/10/2019	11:08:21	147	13.534
08/10/2019	11:08:40	148	13.516
08/10/2019	11:09:14	117	13.514
08/10/2019	11:09:14	30	13.514
08/10/2019	11:09:52	151	13.508
08/10/2019	11:11:18	289	13.512
08/10/2019	11:11:25	178	13.512
08/10/2019	11:13:24	528	13.52
08/10/2019	11:13:32	151	13.518
08/10/2019	11:14:07	184	13.52
08/10/2019	11:14:37	147	13.52
08/10/2019	11:15:00	153	13.51
08/10/2019	11:15:27	150	13.51

08/10/2019	11:16:12	262	13.516
08/10/2019	11:16:57	152	13.512
08/10/2019	11:17:44	291	13.514
08/10/2019	11:18:13	152	13.512
08/10/2019	11:18:20	151	13.51
08/10/2019	11:19:22	292	13.514
08/10/2019	11:19:51	152	13.512
08/10/2019	11:20:06	151	13.512
08/10/2019	11:20:35	152	13.51
08/10/2019	11:21:00	151	13.506
08/10/2019	11:22:55	533	13.51
08/10/2019	11:24:31	357	13.518
08/10/2019	11:24:31	171	13.518
08/10/2019	11:25:04	151	13.512
08/10/2019	11:28:41	1160	13.532
08/10/2019	11:29:02	149	13.53
08/10/2019	11:29:34	148	13.528
08/10/2019	11:29:53	149	13.526
08/10/2019	11:30:29	150	13.524
08/10/2019	11:32:15	474	13.53
08/10/2019	11:32:18	163	13.528
08/10/2019	11:34:31	525	13.532
08/10/2019	11:35:04	337	13.536
08/10/2019	11:35:53	291	13.538
08/10/2019	11:37:07	291	13.544
08/10/2019	11:37:07	194	13.544
08/10/2019	11:38:22	291	13.548
08/10/2019	11:38:25	194	13.546
08/10/2019	11:38:55	151	13.544
08/10/2019	11:39:15	151	13.54
08/10/2019	11:39:52	49	13.538
08/10/2019	11:39:52	103	13.538
08/10/2019	11:40:20	150	13.54
08/10/2019	11:40:57	285	13.54
08/10/2019	11:41:35	150	13.536
08/10/2019	11:41:58	151	13.536
08/10/2019	11:42:20	150	13.538
08/10/2019	11:43:21	290	13.536
08/10/2019	11:43:52	151	13.532
08/10/2019	11:44:52	284	13.536
08/10/2019	11:45:09	148	13.53
08/10/2019	11:45:39	148	13.524
08/10/2019	11:46:14	56	13.52
08/10/2019	11:46:51	147	13.522
08/10/2019	11:47:14	148	13.518
08/10/2019	11:48:55	280	13.518
08/10/2019	11:49:00	186	13.518
08/10/2019	11:50:54	456	13.524
08/10/2019	11:50:54	167	13.524
08/10/2019	11:51:16	147	13.522
08/10/2019	11:51:49	153	13.52
08/10/2019	11:52:34	286	13.518
08/10/2019	11:52:46	154	13.516
08/10/2019	11:53:22	299	13.516

08/10/2019	11:54:00	265	13.516
08/10/2019	11:55:35	495	13.522
08/10/2019	11:55:44	178	13.522
08/10/2019	11:55:59	151	13.518
08/10/2019	11:56:15	151	13.516
08/10/2019	11:56:42	151	13.516
08/10/2019	11:57:07	151	13.516
08/10/2019	11:57:29	25	13.518
08/10/2019	11:59:07	805	13.522
08/10/2019	12:00:05	294	13.52
08/10/2019	12:00:06	148	13.516
08/10/2019	12:00:12	148	13.5
08/10/2019	12:00:36	149	13.524
08/10/2019	12:01:05	149	13.502
08/10/2019	12:02:02	278	13.51
08/10/2019	12:02:30	149	13.502
08/10/2019	12:03:27	165	13.5
08/10/2019	12:03:31	149	13.498
08/10/2019	12:04:04	149	13.492
08/10/2019	12:04:29	149	13.488
08/10/2019	12:04:30	38	13.488
08/10/2019	12:05:13	149	13.482
08/10/2019	12:05:28	148	13.488
08/10/2019	12:05:28	148	13.488
08/10/2019	12:06:06	152	13.484
08/10/2019	12:06:53	208	13.502
08/10/2019	12:07:12	149	13.5
08/10/2019	12:07:41	148	13.498
08/10/2019	12:08:00	148	13.498
08/10/2019	12:09:17	129	13.496
08/10/2019	12:09:17	153	13.496
08/10/2019	12:09:42	148	13.494
08/10/2019	12:09:52	267	13.492
08/10/2019	12:11:05	311	13.496
08/10/2019	12:13:05	344	13.502
08/10/2019	12:15:07	508	13.504
08/10/2019	12:15:26	219	13.5
08/10/2019	12:15:46	186	13.502
08/10/2019	12:18:43	456	13.508
08/10/2019	12:18:43	291	13.508
08/10/2019	12:19:12	148	13.506
08/10/2019	12:20:32	286	13.512
08/10/2019	12:21:05	285	13.51
08/10/2019	12:21:36	148	13.504
08/10/2019	12:22:14	152	13.502
08/10/2019	12:23:17	300	13.504
08/10/2019	12:23:39	152	13.502
08/10/2019	12:23:56	148	13.5
08/10/2019	12:24:21	148	13.498
08/10/2019	12:25:03	152	13.496
08/10/2019	12:25:25	148	13.488
08/10/2019	12:25:48	149	13.482
08/10/2019	12:26:30	180	13.49
08/10/2019	12:27:23	275	13.488

08/10/2019	12:27:34	148	13.486
08/10/2019	12:30:07	219	13.494
08/10/2019	12:31:13	909	13.49
08/10/2019	12:32:21	148	13.492
08/10/2019	12:32:21	256	13.492
08/10/2019	12:33:05	148	13.49
08/10/2019	12:33:38	152	13.49
08/10/2019	12:34:17	152	13.484
08/10/2019	12:34:17	148	13.484
08/10/2019	12:35:46	314	13.492
08/10/2019	12:36:08	205	13.498
08/10/2019	12:38:01	148	13.496
08/10/2019	12:38:01	275	13.496
08/10/2019	12:38:37	166	13.502
08/10/2019	12:39:12	149	13.5
08/10/2019	12:41:41	510	13.5
08/10/2019	12:41:41	148	13.496
08/10/2019	12:42:12	151	13.498
08/10/2019	12:42:52	148	13.496
08/10/2019	12:42:52	151	13.496
08/10/2019	12:44:00	283	13.492
08/10/2019	12:45:22	50	13.498
08/10/2019	12:45:24	203	13.496
08/10/2019	12:45:37	148	13.494
08/10/2019	12:46:18	209	13.498
08/10/2019	12:46:18	163	13.498
08/10/2019	12:47:58	321	13.496
08/10/2019	12:48:23	152	13.496
08/10/2019	12:48:23	148	13.496
08/10/2019	12:48:50	151	13.494
08/10/2019	12:49:17	152	13.492
08/10/2019	12:53:20	148	13.5
08/10/2019	12:53:20	1026	13.5
08/10/2019	12:54:36	275	13.502
08/10/2019	12:54:50	148	13.5
08/10/2019	12:55:24	148	13.5
08/10/2019	12:56:53	280	13.502
08/10/2019	12:57:04	148	13.5
08/10/2019	12:57:49	151	13.494
08/10/2019	12:58:33	148	13.494
08/10/2019	12:58:33	150	13.494
08/10/2019	13:00:00	225	13.49
08/10/2019	13:00:43	148	13.498
08/10/2019	13:01:29	525	13.504
08/10/2019	13:02:35	283	13.502
08/10/2019	13:05:11	524	13.512
08/10/2019	13:05:15	340	13.512
08/10/2019	13:06:32	276	13.516
08/10/2019	13:06:54	148	13.512
08/10/2019	13:07:44	148	13.518
08/10/2019	13:08:09	148	13.522
08/10/2019	13:09:09	148	13.51
08/10/2019	13:09:55	284	13.508
08/10/2019	13:10:51	149	13.506

08/10/2019	13:11:51	286	13.512
08/10/2019	13:12:24	205	13.508
08/10/2019	13:12:49	148	13.5
08/10/2019	13:12:49	151	13.5
08/10/2019	13:13:58	286	13.502
08/10/2019	13:14:31	150	13.496
08/10/2019	13:15:58	148	13.5
08/10/2019	13:16:20	518	13.496
08/10/2019	13:18:04	148	13.49
08/10/2019	13:20:03	521	13.492
08/10/2019	13:20:04	322	13.492
08/10/2019	13:20:37	149	13.49
08/10/2019	13:20:37	65	13.49
08/10/2019	13:21:38	394	13.498
08/10/2019	13:22:26	283	13.502
08/10/2019	13:22:26	148	13.5
08/10/2019	13:23:24	257	13.51
08/10/2019	13:24:40	283	13.51
08/10/2019	13:24:40	149	13.51
08/10/2019	13:25:20	152	13.504
08/10/2019	13:25:56	152	13.498
08/10/2019	13:26:33	151	13.496
08/10/2019	13:27:17	148	13.496
08/10/2019	13:27:32	285	13.494
08/10/2019	13:28:59	281	13.494
08/10/2019	13:28:59	148	13.494
08/10/2019	13:30:01	290	13.496
08/10/2019	13:30:05	152	13.496
08/10/2019	13:30:38	151	13.492
08/10/2019	13:30:38	149	13.492
08/10/2019	13:30:43	151	13.49
08/10/2019	13:31:08	151	13.486
08/10/2019	13:32:03	181	13.494
08/10/2019	13:32:19	330	13.49
08/10/2019	13:32:20	166	13.492
08/10/2019	13:34:27	272	13.496
08/10/2019	13:34:27	862	13.494
08/10/2019	13:34:29	181	13.494
08/10/2019	13:35:18	290	13.492
08/10/2019	13:35:58	148	13.488
08/10/2019	13:35:58	285	13.488
08/10/2019	13:38:07	702	13.502
08/10/2019	13:39:09	221	13.5
08/10/2019	13:39:09	291	13.5
08/10/2019	13:39:09	161	13.5
08/10/2019	13:40:10	285	13.504
08/10/2019	13:40:11	148	13.5
08/10/2019	13:41:29	363	13.504
08/10/2019	13:41:55	358	13.504
08/10/2019	13:43:56	537	13.504
08/10/2019	13:44:37	346	13.506
08/10/2019	13:45:16	281	13.514
08/10/2019	13:45:39	150	13.518
08/10/2019	13:46:08	151	13.514

08/10/2019	13:46:53	151	13.512
08/10/2019	13:48:16	292	13.514
08/10/2019	13:49:58	417	13.512
08/10/2019	13:49:58	277	13.512
08/10/2019	13:50:36	151	13.514
08/10/2019	13:51:12	282	13.51
08/10/2019	13:52:23	301	13.51
08/10/2019	13:52:23	129	13.51
08/10/2019	13:52:47	152	13.508
08/10/2019	13:53:12	148	13.506
08/10/2019	13:53:58	301	13.51
08/10/2019	13:54:07	153	13.508
08/10/2019	13:54:41	154	13.508
08/10/2019	13:55:28	292	13.506
08/10/2019	13:59:50	50	13.516
08/10/2019	14:00:49	1492	13.524
08/10/2019	14:01:24	590	13.528
08/10/2019	14:02:00	272	13.528
08/10/2019	14:02:13	150	13.516
08/10/2019	14:03:13	272	13.522
08/10/2019	14:03:13	151	13.522
08/10/2019	14:04:16	233	13.524
08/10/2019	14:04:16	182	13.524
08/10/2019	14:05:59	676	13.536
08/10/2019	14:06:12	148	13.542
08/10/2019	14:07:12	280	13.538
08/10/2019	14:08:37	515	13.54
08/10/2019	14:09:11	148	13.538
08/10/2019	14:09:30	149	13.536
08/10/2019	14:10:54	518	13.534
08/10/2019	14:11:41	291	13.532
08/10/2019	14:12:16	148	13.528
08/10/2019	14:15:00	963	13.532
08/10/2019	14:15:00	160	13.532
08/10/2019	14:16:40	527	13.536
08/10/2019	14:17:46	285	13.53
08/10/2019	14:19:12	527	13.53
08/10/2019	14:19:42	148	13.526
08/10/2019	14:20:09	148	13.524
08/10/2019	14:20:57	67	13.528
08/10/2019	14:20:59	219	13.528
08/10/2019	14:22:19	66	13.524
08/10/2019	14:22:19	214	13.524
08/10/2019	14:22:22	190	13.524
08/10/2019	14:23:05	286	13.52
08/10/2019	14:23:34	151	13.518
08/10/2019	14:26:35	590	13.522
08/10/2019	14:26:35	382	13.522
08/10/2019	14:27:03	147	13.514
08/10/2019	14:27:59	279	13.514
08/10/2019	14:29:42	526	13.522
08/10/2019	14:30:00	147	13.52
08/10/2019	14:30:16	160	13.51
08/10/2019	14:30:29	140	13.504

08/10/2019	14:30:29	15	13.504
08/10/2019	14:30:40	164	13.5
08/10/2019	14:30:40	155	13.5
08/10/2019	14:31:11	186	13.504
08/10/2019	14:31:11	214	13.504
08/10/2019	14:31:22	150	13.5
08/10/2019	14:31:22	155	13.5
08/10/2019	14:31:48	285	13.504
08/10/2019	14:32:16	361	13.512
08/10/2019	14:33:27	943	13.532
08/10/2019	14:33:39	155	13.524
08/10/2019	14:34:21	362	13.522
08/10/2019	14:34:21	194	13.522
08/10/2019	14:34:44	284	13.52
08/10/2019	14:34:58	42	13.52
08/10/2019	14:34:58	113	13.52
08/10/2019	14:35:17	273	13.516
08/10/2019	14:35:45	291	13.518
08/10/2019	14:36:05	224	13.53
08/10/2019	14:36:24	157	13.53
08/10/2019	14:36:36	157	13.524
08/10/2019	14:36:58	291	13.522
08/10/2019	14:37:12	157	13.516
08/10/2019	14:37:25	157	13.512
08/10/2019	14:37:43	156	13.506
08/10/2019	14:37:56	157	13.51
08/10/2019	14:38:04	147	13.504
08/10/2019	14:38:28	156	13.508
08/10/2019	14:38:35	157	13.506
08/10/2019	14:39:18	157	13.512
08/10/2019	14:39:18	134	13.512
08/10/2019	14:39:18	213	13.512
08/10/2019	14:40:15	543	13.504
08/10/2019	14:40:22	150	13.496
08/10/2019	14:40:44	217	13.498
08/10/2019	14:40:44	76	13.498
08/10/2019	14:41:28	386	13.502
08/10/2019	14:42:01	305	13.504
08/10/2019	14:42:07	246	13.5
08/10/2019	14:42:07	153	13.5
08/10/2019	14:42:21	153	13.498
08/10/2019	14:42:36	152	13.494
08/10/2019	14:43:01	189	13.498
08/10/2019	14:43:14	305	13.494
08/10/2019	14:46:20	305	13.518
08/10/2019	14:46:35	1918	13.52
08/10/2019	14:46:37	195	13.52
08/10/2019	14:46:52	156	13.518
08/10/2019	14:46:52	1	13.518
08/10/2019	14:47:13	198	13.518
08/10/2019	14:47:48	558	13.52
08/10/2019	14:48:05	156	13.518
08/10/2019	14:48:24	300	13.522
08/10/2019	14:48:50	299	13.52

08/10/2019	14:49:07	300	13.52
08/10/2019	14:49:21	156	13.518
08/10/2019	14:49:35	157	13.516
08/10/2019	14:50:02	287	13.516
08/10/2019	14:50:20	200	13.514
08/10/2019	14:50:27	153	13.514
08/10/2019	14:51:07	298	13.512
08/10/2019	14:52:03	519	13.518
08/10/2019	14:53:15	432	13.522
08/10/2019	14:53:15	297	13.522
08/10/2019	14:53:38	154	13.516
08/10/2019	14:53:41	154	13.514
08/10/2019	14:53:59	153	13.516
08/10/2019	14:54:51	519	13.522
08/10/2019	14:55:32	294	13.518
08/10/2019	14:56:19	411	13.524
08/10/2019	14:56:29	151	13.52
08/10/2019	14:56:54	149	13.516
08/10/2019	14:58:02	583	13.522
08/10/2019	14:58:13	155	13.52
08/10/2019	14:58:56	343	13.528
08/10/2019	14:59:14	154	13.524
08/10/2019	15:00:08	516	13.534
08/10/2019	15:00:25	148	13.53
08/10/2019	15:00:46	1	13.538
08/10/2019	15:00:47	236	13.538
08/10/2019	15:01:42	532	13.544
08/10/2019	15:01:44	158	13.544
08/10/2019	15:02:07	272	13.536
08/10/2019	15:02:20	147	13.53
08/10/2019	15:02:36	147	13.528
08/10/2019	15:02:46	147	13.526
08/10/2019	15:03:06	193	13.528
08/10/2019	15:03:31	271	13.524
08/10/2019	15:03:40	147	13.52
08/10/2019	15:05:25	200	13.542
08/10/2019	15:05:28	793	13.542
08/10/2019	15:05:30	206	13.542
08/10/2019	15:05:46	152	13.536
08/10/2019	15:06:04	152	13.536
08/10/2019	15:06:12	152	13.536
08/10/2019	15:06:22	153	13.536
08/10/2019	15:06:40	152	13.538
08/10/2019	15:08:00	729	13.546
08/10/2019	15:08:10	172	13.546
08/10/2019	15:08:24	152	13.542
08/10/2019	15:08:42	304	13.546
08/10/2019	15:09:05	152	13.542
08/10/2019	15:09:51	575	13.55
08/10/2019	15:10:27	297	13.554
08/10/2019	15:10:37	307	13.554
08/10/2019	15:10:50	154	13.552
08/10/2019	15:11:08	154	13.546
08/10/2019	15:11:45	333	13.554

08/10/2019	15:12:16	576	13.562
08/10/2019	15:12:26	153	13.558
08/10/2019	15:13:13	448	13.562
08/10/2019	15:13:13	167	13.562
08/10/2019	15:13:47	294	13.564
08/10/2019	15:13:47	154	13.564
08/10/2019	15:14:13	282	13.568
08/10/2019	15:14:22	153	13.566
08/10/2019	15:14:49	282	13.574
08/10/2019	15:15:08	284	13.576
08/10/2019	15:16:20	512	13.576
08/10/2019	15:16:20	180	13.576
08/10/2019	15:16:37	152	13.57
08/10/2019	15:16:57	152	13.57
08/10/2019	15:17:47	474	13.582
08/10/2019	15:18:09	219	13.582
08/10/2019	15:18:47	294	13.582
08/10/2019	15:20:04	503	13.586
08/10/2019	15:20:05	265	13.586
08/10/2019	15:20:20	151	13.586
08/10/2019	15:20:31	150	13.588
08/10/2019	15:20:53	149	13.588
08/10/2019	15:21:03	150	13.588
08/10/2019	15:21:36	291	13.582
08/10/2019	15:22:13	291	13.582
08/10/2019	15:22:20	150	13.578
08/10/2019	15:22:40	150	13.576
08/10/2019	15:23:06	290	13.576
08/10/2019	15:24:25	200	13.578
08/10/2019	15:24:25	224	13.578
08/10/2019	15:24:34	337	13.58
08/10/2019	15:24:34	55	13.58
08/10/2019	15:25:01	150	13.574
08/10/2019	15:25:09	127	13.568
08/10/2019	15:25:09	26	13.568
08/10/2019	15:26:32	523	13.568
08/10/2019	15:26:32	352	13.568
08/10/2019	15:27:03	272	13.568
08/10/2019	15:27:22	151	13.572
08/10/2019	15:28:47	523	13.57
08/10/2019	15:28:47	352	13.57
08/10/2019	15:28:58	151	13.566
08/10/2019	15:29:11	150	13.562
08/10/2019	15:29:35	151	13.564
08/10/2019	15:29:41	151	13.56
08/10/2019	15:30:01	151	13.562
08/10/2019	15:30:30	301	13.562
08/10/2019	15:30:51	271	13.574
08/10/2019	15:31:36	143	13.568
08/10/2019	15:31:36	140	13.568
08/10/2019	15:31:36	206	13.568
08/10/2019	15:31:56	152	13.57
08/10/2019	15:32:06	152	13.574
08/10/2019	15:32:46	300	13.568

08/10/2019	15:32:54	167	13.568
08/10/2019	15:33:06	152	13.568
08/10/2019	15:33:26	152	13.566
08/10/2019	15:33:28	152	13.564
08/10/2019	15:33:55	152	13.562
08/10/2019	15:33:56	152	13.562
08/10/2019	15:34:11	152	13.56
08/10/2019	15:34:29	152	13.558
08/10/2019	15:35:03	304	13.556
08/10/2019	15:35:10	148	13.556
08/10/2019	15:35:23	149	13.554
08/10/2019	15:35:58	298	13.554
08/10/2019	15:36:31	269	13.554
08/10/2019	15:37:21	567	13.556
08/10/2019	15:37:30	149	13.554
08/10/2019	15:38:11	368	13.564
08/10/2019	15:38:37	298	13.564
08/10/2019	15:38:55	149	13.558
08/10/2019	15:40:09	242	13.564
08/10/2019	15:40:21	512	13.562
08/10/2019	15:40:59	284	13.564
08/10/2019	15:41:00	154	13.564
08/10/2019	15:41:37	154	13.566
08/10/2019	15:41:40	155	13.566
08/10/2019	15:42:10	274	13.566
08/10/2019	15:42:37	154	13.56
08/10/2019	15:42:46	67	13.558
08/10/2019	15:42:46	88	13.558
08/10/2019	15:43:16	154	13.554
08/10/2019	15:43:20	154	13.552
08/10/2019	15:43:48	155	13.552
08/10/2019	15:44:07	20	13.548
08/10/2019	15:44:07	134	13.548
08/10/2019	15:45:17	617	13.55
08/10/2019	15:45:34	149	13.548
08/10/2019	15:45:54	269	13.554
08/10/2019	15:46:03	149	13.552
08/10/2019	15:46:36	298	13.55
08/10/2019	15:47:22	269	13.55
08/10/2019	15:47:22	189	13.55
08/10/2019	15:47:49	298	13.556
08/10/2019	15:49:02	507	13.564
08/10/2019	15:49:05	189	13.564
08/10/2019	15:49:26	48	13.56
08/10/2019	15:49:26	101	13.56
08/10/2019	15:49:45	59	13.56
08/10/2019	15:49:52	210	13.56
08/10/2019	15:50:06	149	13.558
08/10/2019	15:50:59	508	13.554
08/10/2019	15:52:43	835	13.558
08/10/2019	15:52:56	224	13.556
08/10/2019	15:53:23	291	13.55
08/10/2019	15:53:33	150	13.544
08/10/2019	15:53:48	150	13.546

08/10/2019	15:54:52	100	13.548
08/10/2019	15:55:04	453	13.548
08/10/2019	15:55:07	173	13.55
08/10/2019	15:55:18	150	13.56
08/10/2019	15:55:34	151	13.564
08/10/2019	15:56:03	311	13.58
08/10/2019	15:56:16	151	13.576
08/10/2019	15:56:49	279	13.572
08/10/2019	15:56:54	150	13.572
08/10/2019	15:57:15	151	13.572
08/10/2019	15:58:38	537	13.572
08/10/2019	15:58:38	365	13.572
08/10/2019	15:58:57	70	13.576
08/10/2019	15:58:57	81	13.576
08/10/2019	15:59:01	150	13.574
08/10/2019	15:59:27	151	13.572
08/10/2019	15:59:39	247	13.576
08/10/2019	15:59:59	150	13.574
08/10/2019	16:00:28	303	13.578
08/10/2019	16:00:39	148	13.572
08/10/2019	16:01:09	265	13.578
08/10/2019	16:01:30	148	13.576
08/10/2019	16:01:42	147	13.57
08/10/2019	16:01:56	148	13.57
08/10/2019	16:05:16	176	13.584
08/10/2019	16:05:18	1870	13.582
08/10/2019	16:05:48	269	13.586
08/10/2019	16:06:00	149	13.584
08/10/2019	16:06:21	149	13.58
08/10/2019	16:06:44	269	13.58
08/10/2019	16:07:15	298	13.58
08/10/2019	16:07:41	298	13.576
08/10/2019	16:08:17	269	13.574
08/10/2019	16:08:25	149	13.572
08/10/2019	16:09:12	298	13.566
08/10/2019	16:09:12	159	13.566
08/10/2019	16:09:25	150	13.564
08/10/2019	16:10:02	298	13.564
08/10/2019	16:11:08	565	13.564
08/10/2019	16:11:08	165	13.564
08/10/2019	16:11:46	282	13.564
08/10/2019	16:12:19	243	13.568
08/10/2019	16:12:47	330	13.568
08/10/2019	16:13:42	525	13.572
08/10/2019	16:13:48	155	13.57
08/10/2019	16:14:03	156	13.568
08/10/2019	16:14:42	301	13.57
08/10/2019	16:15:21	13	13.568
08/10/2019	16:15:21	200	13.568
08/10/2019	16:15:21	102	13.568
08/10/2019	16:15:21	226	13.568
08/10/2019	16:15:50	305	13.568
08/10/2019	16:16:33	596	13.57
08/10/2019	16:17:14	278	13.568

08/10/2019	16:17:17	297	13.566
08/10/2019	16:18:00	579	13.572
08/10/2019	16:18:17	159	13.568
08/10/2019	16:18:48	332	13.566
08/10/2019	16:18:48	185	13.566
08/10/2019	16:19:10	292	13.562
08/10/2019	16:27:54	351	13.542
08/10/2019	16:27:55	200	13.542
08/10/2019	16:27:55	4364	13.542
08/10/2019	16:27:56	3694	13.542
09/10/2019	08:00:55	134	13.506
09/10/2019	08:01:25	703	13.508
09/10/2019	08:01:25	546	13.508
09/10/2019	08:01:31	183	13.494
09/10/2019	08:01:42	327	13.49
09/10/2019	08:02:08	588	13.502
09/10/2019	08:02:08	432	13.502
09/10/2019	08:02:20	438	13.508
09/10/2019	08:02:33	327	13.506
09/10/2019	08:02:33	183	13.506
09/10/2019	08:02:53	100	13.5
09/10/2019	08:02:53	488	13.5
09/10/2019	08:03:02	322	13.5
09/10/2019	08:03:08	300	13.498
09/10/2019	08:03:17	320	13.496
09/10/2019	08:03:54	339	13.508
09/10/2019	08:03:54	441	13.508
09/10/2019	08:03:59	73	13.512
09/10/2019	08:03:59	677	13.512
09/10/2019	08:04:01	181	13.504
09/10/2019	08:04:08	182	13.502
09/10/2019	08:04:17	183	13.5
09/10/2019	08:04:23	302	13.5
09/10/2019	08:04:59	632	13.494
09/10/2019	08:05:08	218	13.492
09/10/2019	08:05:28	598	13.5
09/10/2019	08:05:49	406	13.504
09/10/2019	08:05:56	163	13.5
09/10/2019	08:06:04	163	13.498
09/10/2019	08:06:18	162	13.5
09/10/2019	08:06:46	631	13.506
09/10/2019	08:07:02	325	13.504
09/10/2019	08:07:21	305	13.5
09/10/2019	08:07:28	210	13.498
09/10/2019	08:07:53	300	13.496
09/10/2019	08:07:55	303	13.494
09/10/2019	08:08:08	163	13.492
09/10/2019	08:08:13	204	13.498
09/10/2019	08:08:37	325	13.492
09/10/2019	08:08:42	183	13.492
09/10/2019	08:09:06	172	13.494
09/10/2019	08:09:10	377	13.494
09/10/2019	08:09:48	404	13.492
09/10/2019	08:09:48	145	13.492

09/10/2019	08:09:52	305	13.492
09/10/2019	08:09:53	163	13.49
09/10/2019	08:10:01	157	13.482
09/10/2019	08:10:16	142	13.488
09/10/2019	08:10:29	163	13.488
09/10/2019	08:11:07	395	13.496
09/10/2019	08:11:07	274	13.496
09/10/2019	08:11:22	229	13.504
09/10/2019	08:12:05	669	13.506
09/10/2019	08:12:20	153	13.506
09/10/2019	08:12:27	152	13.506
09/10/2019	08:13:13	334	13.504
09/10/2019	08:13:13	396	13.504
09/10/2019	08:14:29	750	13.526
09/10/2019	08:14:29	377	13.526
09/10/2019	08:14:40	152	13.524
09/10/2019	08:14:57	274	13.524
09/10/2019	08:15:10	158	13.516
09/10/2019	08:15:18	158	13.512
09/10/2019	08:15:39	225	13.512
09/10/2019	08:16:32	478	13.52
09/10/2019	08:17:09	569	13.52
09/10/2019	08:18:18	750	13.534
09/10/2019	08:18:18	310	13.534
09/10/2019	08:18:33	159	13.534
09/10/2019	08:18:56	304	13.536
09/10/2019	08:20:01	825	13.55
09/10/2019	08:20:08	155	13.548
09/10/2019	08:20:15	153	13.54
09/10/2019	08:20:27	153	13.538
09/10/2019	08:20:45	154	13.534
09/10/2019	08:22:17	920	13.546
09/10/2019	08:22:26	320	13.542
09/10/2019	08:23:09	333	13.542
09/10/2019	08:23:10	216	13.542
09/10/2019	08:23:10	117	13.542
09/10/2019	08:23:43	292	13.54
09/10/2019	08:23:45	154	13.54
09/10/2019	08:25:18	724	13.542
09/10/2019	08:26:08	742	13.542
09/10/2019	08:27:26	892	13.544
09/10/2019	08:27:26	129	13.544
09/10/2019	08:27:46	446	13.548
09/10/2019	08:28:00	366	13.546
09/10/2019	08:28:37	221	13.55
09/10/2019	08:29:21	399	13.558
09/10/2019	08:29:39	199	13.564
09/10/2019	08:29:39	153	13.564
09/10/2019	08:29:58	152	13.562
09/10/2019	08:30:24	295	13.554
09/10/2019	08:31:34	565	13.554
09/10/2019	08:31:34	376	13.554
09/10/2019	08:31:43	151	13.552
09/10/2019	08:32:12	364	13.55

09/10/2019	08:32:42	225	13.552
09/10/2019	08:34:30	788	13.56
09/10/2019	08:34:30	262	13.56
09/10/2019	08:34:31	431	13.558
09/10/2019	08:34:57	252	13.558
09/10/2019	08:34:57	37	13.558
09/10/2019	08:35:12	155	13.556
09/10/2019	08:35:24	156	13.554
09/10/2019	08:36:03	272	13.552
09/10/2019	08:36:03	189	13.552
09/10/2019	08:36:40	282	13.552
09/10/2019	08:36:57	157	13.55
09/10/2019	08:37:40	314	13.548
09/10/2019	08:37:43	24	13.548
09/10/2019	08:37:43	206	13.548
09/10/2019	08:38:00	156	13.55
09/10/2019	08:38:20	272	13.548
09/10/2019	08:38:48	272	13.544
09/10/2019	08:39:48	446	13.544
09/10/2019	08:39:48	109	13.544
09/10/2019	08:40:52	533	13.546
09/10/2019	08:40:52	199	13.546
09/10/2019	08:41:10	156	13.544
09/10/2019	08:42:12	565	13.556
09/10/2019	08:42:29	324	13.56
09/10/2019	08:42:57	293	13.562
09/10/2019	08:43:23	157	13.556
09/10/2019	08:45:51	1200	13.566
09/10/2019	08:46:02	287	13.566
09/10/2019	08:46:02	160	13.566
09/10/2019	08:46:57	100	13.578
09/10/2019	08:47:07	277	13.578
09/10/2019	08:47:11	152	13.576
09/10/2019	08:47:45	153	13.57
09/10/2019	08:47:57	152	13.57
09/10/2019	08:48:11	152	13.568
09/10/2019	08:48:49	300	13.564
09/10/2019	08:50:00	558	13.566
09/10/2019	08:50:53	525	13.566
09/10/2019	08:51:35	76	13.57
09/10/2019	08:51:56	394	13.57
09/10/2019	08:52:19	399	13.566
09/10/2019	08:54:18	1012	13.566
09/10/2019	08:54:18	286	13.566
09/10/2019	08:55:47	780	13.564
09/10/2019	08:56:18	295	13.566
09/10/2019	08:56:55	38	13.568
09/10/2019	08:56:58	266	13.568
09/10/2019	08:57:31	296	13.566
09/10/2019	08:58:00	295	13.566
09/10/2019	08:58:42	164	13.562
09/10/2019	08:58:42	283	13.562
09/10/2019	08:59:03	152	13.562
09/10/2019	08:59:57	296	13.56

09/10/2019	08:59:57	214	13.558
09/10/2019	09:00:22	287	13.558
09/10/2019	09:02:22	1051	13.556
09/10/2019	09:02:56	585	13.558
09/10/2019	09:03:15	358	13.556
09/10/2019	09:03:24	157	13.556
09/10/2019	09:03:34	157	13.554
09/10/2019	09:04:58	556	13.566
09/10/2019	09:05:01	483	13.566
09/10/2019	09:05:15	156	13.564
09/10/2019	09:05:41	54	13.56
09/10/2019	09:05:41	216	13.56
09/10/2019	09:06:18	183	13.558
09/10/2019	09:06:18	87	13.558
09/10/2019	09:06:21	150	13.56
09/10/2019	09:06:42	150	13.556
09/10/2019	09:07:18	269	13.552
09/10/2019	09:07:19	150	13.552
09/10/2019	09:07:41	210	13.556
09/10/2019	09:08:09	270	13.554
09/10/2019	09:08:25	150	13.554
09/10/2019	09:08:38	150	13.548
09/10/2019	09:09:01	38	13.548
09/10/2019	09:09:01	112	13.548
09/10/2019	09:09:42	509	13.55
09/10/2019	09:10:18	274	13.552
09/10/2019	09:11:55	724	13.562
09/10/2019	09:11:55	705	13.562
09/10/2019	09:12:33	283	13.56
09/10/2019	09:12:34	150	13.56
09/10/2019	09:12:34	17	13.56
09/10/2019	09:13:43	871	13.574
09/10/2019	09:13:43	162	13.574
09/10/2019	09:14:07	283	13.574
09/10/2019	09:14:36	283	13.568
09/10/2019	09:14:38	148	13.566
09/10/2019	09:15:13	1	13.566
09/10/2019	09:15:13	282	13.566
09/10/2019	09:15:13	162	13.566
09/10/2019	09:15:45	287	13.562
09/10/2019	09:16:07	287	13.56
09/10/2019	09:16:30	287	13.558
09/10/2019	09:16:44	106	13.55
09/10/2019	09:17:19	269	13.546
09/10/2019	09:17:19	155	13.546
09/10/2019	09:17:36	154	13.542
09/10/2019	09:17:46	155	13.538
09/10/2019	09:18:05	40	13.536
09/10/2019	09:18:07	114	13.536
09/10/2019	09:18:16	155	13.534
09/10/2019	09:18:36	221	13.54
09/10/2019	09:18:42	40	13.544
09/10/2019	09:19:01	269	13.542
09/10/2019	09:19:51	268	13.56

09/10/2019	09:19:55	14	13.56
09/10/2019	09:19:55	162	13.56
09/10/2019	09:19:55	152	13.56
09/10/2019	09:20:33	34	13.556
09/10/2019	09:20:33	274	13.556
09/10/2019	09:21:01	273	13.55
09/10/2019	09:21:55	525	13.55
09/10/2019	09:22:00	152	13.548
09/10/2019	09:22:45	300	13.542
09/10/2019	09:22:45	165	13.542
09/10/2019	09:24:01	338	13.546
09/10/2019	09:24:01	370	13.546
09/10/2019	09:24:30	273	13.54
09/10/2019	09:24:42	192	13.544
09/10/2019	09:25:40	15	13.55
09/10/2019	09:25:41	3	13.55
09/10/2019	09:25:42	509	13.55
09/10/2019	09:26:15	122	13.554
09/10/2019	09:26:16	148	13.554
09/10/2019	09:26:55	292	13.556
09/10/2019	09:27:06	10	13.552
09/10/2019	09:27:10	1	13.552
09/10/2019	09:28:00	1	13.558
09/10/2019	09:28:13	83	13.558
09/10/2019	09:28:14	23	13.558
09/10/2019	09:28:16	553	13.558
09/10/2019	09:28:17	172	13.558
09/10/2019	09:29:02	308	13.554
09/10/2019	09:29:04	154	13.55
09/10/2019	09:29:26	154	13.546
09/10/2019	09:29:38	154	13.544
09/10/2019	09:30:01	154	13.54
09/10/2019	09:30:15	149	13.538
09/10/2019	09:31:20	6	13.534
09/10/2019	09:31:20	1	13.534
09/10/2019	09:31:24	434	13.534
09/10/2019	09:31:38	273	13.54
09/10/2019	09:31:58	155	13.538
09/10/2019	09:32:12	154	13.534
09/10/2019	09:33:13	1	13.536
09/10/2019	09:33:18	199	13.536
09/10/2019	09:33:18	291	13.536
09/10/2019	09:33:26	19	13.534
09/10/2019	09:33:33	153	13.532
09/10/2019	09:33:58	154	13.526
09/10/2019	09:35:00	393	13.52
09/10/2019	09:35:01	81	13.52
09/10/2019	09:35:03	166	13.52
09/10/2019	09:35:19	154	13.518
09/10/2019	09:35:53	148	13.514
09/10/2019	09:35:58	149	13.512
09/10/2019	09:36:33	297	13.512
09/10/2019	09:36:54	148	13.51
09/10/2019	09:37:18	149	13.508

09/10/2019	09:37:24	6	13.504
09/10/2019	09:38:21	456	13.51
09/10/2019	09:38:21	148	13.51
09/10/2019	09:39:17	289	13.51
09/10/2019	09:39:25	148	13.51
09/10/2019	09:41:12	1	13.518
09/10/2019	09:41:38	771	13.518
09/10/2019	09:42:00	413	13.518
09/10/2019	09:42:27	301	13.52
09/10/2019	09:42:36	155	13.518
09/10/2019	09:43:23	309	13.516
09/10/2019	09:43:42	154	13.518
09/10/2019	09:44:15	293	13.522
09/10/2019	09:44:55	309	13.518
09/10/2019	09:45:48	194	13.518
09/10/2019	09:45:55	366	13.518
09/10/2019	09:46:07	153	13.52
09/10/2019	09:46:29	5	13.518
09/10/2019	09:49:00	1386	13.526
09/10/2019	09:49:02	305	13.524
09/10/2019	09:49:21	152	13.524
09/10/2019	09:50:47	213	13.534
09/10/2019	09:50:59	436	13.534
09/10/2019	09:50:59	285	13.534
09/10/2019	09:51:15	156	13.53
09/10/2019	09:53:03	650	13.538
09/10/2019	09:53:03	323	13.538
09/10/2019	09:53:29	4	13.538
09/10/2019	09:53:35	81	13.538
09/10/2019	09:53:35	227	13.538
09/10/2019	09:54:15	284	13.538
09/10/2019	09:54:32	147	13.534
09/10/2019	09:55:28	560	13.552
09/10/2019	09:56:17	304	13.548
09/10/2019	09:59:37	1180	13.558
09/10/2019	09:59:37	512	13.558
09/10/2019	09:59:57	152	13.558
09/10/2019	10:00:17	149	13.556
09/10/2019	10:00:25	151	13.552
09/10/2019	10:01:01	292	13.55
09/10/2019	10:02:12	555	13.552
09/10/2019	10:02:21	160	13.552
09/10/2019	10:03:39	46	13.568
09/10/2019	10:03:39	494	13.568
09/10/2019	10:03:40	213	13.566
09/10/2019	10:04:17	5	13.562
09/10/2019	10:04:17	287	13.562
09/10/2019	10:07:22	1011	13.572
09/10/2019	10:07:22	457	13.57
09/10/2019	10:07:45	151	13.568
09/10/2019	10:08:16	151	13.566
09/10/2019	10:08:58	295	13.564
09/10/2019	10:09:33	295	13.564
09/10/2019	10:09:59	150	13.556

09/10/2019	10:10:36	288	13.556
09/10/2019	10:11:06	148	13.558
09/10/2019	10:11:50	250	13.596
09/10/2019	10:12:07	100	13.64
09/10/2019	10:12:31	151	13.628
09/10/2019	10:13:00	148	13.62
09/10/2019	10:13:24	148	13.628
09/10/2019	10:14:08	250	13.638
09/10/2019	10:14:41	165	13.642
09/10/2019	10:15:11	214	13.646
09/10/2019	10:15:32	148	13.636
09/10/2019	10:15:57	170	13.646
09/10/2019	10:16:27	171	13.656
09/10/2019	10:16:48	148	13.64
09/10/2019	10:17:03	149	13.638
09/10/2019	10:17:45	241	13.632
09/10/2019	10:17:58	149	13.64
09/10/2019	10:18:18	149	13.632
09/10/2019	10:18:41	149	13.626
09/10/2019	10:19:10	149	13.634
09/10/2019	10:19:30	148	13.63
09/10/2019	10:19:44	50	13.628
09/10/2019	10:19:50	100	13.624
09/10/2019	10:20:11	149	13.628
09/10/2019	10:20:25	151	13.63
09/10/2019	10:20:45	25	13.628
09/10/2019	10:20:45	126	13.628
09/10/2019	10:22:15	378	13.638
09/10/2019	10:22:15	317	13.638
09/10/2019	10:22:50	151	13.642
09/10/2019	10:22:54	151	13.636
09/10/2019	10:23:27	151	13.64
09/10/2019	10:23:35	151	13.638
09/10/2019	10:24:18	272	13.642
09/10/2019	10:24:47	272	13.642
09/10/2019	10:25:10	147	13.646
09/10/2019	10:25:24	148	13.648
09/10/2019	10:25:58	207	13.652
09/10/2019	10:26:09	148	13.648
09/10/2019	10:26:42	206	13.648
09/10/2019	10:27:26	438	13.646
09/10/2019	10:27:55	148	13.642
09/10/2019	10:28:06	149	13.64
09/10/2019	10:28:24	148	13.638
09/10/2019	10:29:39	437	13.636
09/10/2019	10:29:43	223	13.636
09/10/2019	10:30:00	130	13.634
09/10/2019	10:30:00	19	13.634
09/10/2019	10:30:15	148	13.63
09/10/2019	10:30:34	149	13.626
09/10/2019	10:30:53	165	13.622
09/10/2019	10:31:23	148	13.622
09/10/2019	10:31:55	289	13.62
09/10/2019	10:32:08	148	13.616

09/10/2019	10:33:26	594	13.626
09/10/2019	10:33:51	289	13.622
09/10/2019	10:34:10	149	13.612
09/10/2019	10:34:32	148	13.612
09/10/2019	10:34:50	149	13.61
09/10/2019	10:35:26	283	13.612
09/10/2019	10:35:53	151	13.614
09/10/2019	10:36:33	151	13.608
09/10/2019	10:37:34	290	13.612
09/10/2019	10:38:00	291	13.61
09/10/2019	10:39:08	360	13.622
09/10/2019	10:39:26	151	13.622
09/10/2019	10:39:52	151	13.62
09/10/2019	10:41:02	289	13.616
09/10/2019	10:41:51	438	13.616
09/10/2019	10:42:07	148	13.62
09/10/2019	10:42:36	149	13.618
09/10/2019	10:42:57	148	13.616
09/10/2019	10:43:26	148	13.614
09/10/2019	10:44:01	290	13.616
09/10/2019	10:44:27	236	13.618
09/10/2019	10:45:02	148	13.618
09/10/2019	10:46:12	543	13.628
09/10/2019	10:46:27	133	13.622
09/10/2019	10:46:45	149	13.622
09/10/2019	10:47:25	320	13.626
09/10/2019	10:47:44	149	13.67
09/10/2019	10:47:50	1249	13.636
09/10/2019	10:51:06	149	13.644
09/10/2019	10:51:43	211	13.644
09/10/2019	10:52:04	151	13.64
09/10/2019	10:52:47	151	13.638
09/10/2019	10:53:27	321	13.648
09/10/2019	10:53:51	151	13.636
09/10/2019	10:54:16	151	13.644
09/10/2019	10:54:56	235	13.648
09/10/2019	10:55:21	149	13.646
09/10/2019	10:55:57	284	13.642
09/10/2019	10:56:03	146	13.642
09/10/2019	10:56:29	207	13.646
09/10/2019	10:56:46	146	13.642
09/10/2019	10:57:19	284	13.634
09/10/2019	10:57:43	146	13.636
09/10/2019	10:58:10	292	13.64
09/10/2019	10:58:26	146	13.644
09/10/2019	10:58:59	284	13.632
09/10/2019	10:59:52	284	13.634
09/10/2019	10:59:56	154	13.634
09/10/2019	11:00:23	147	13.632
09/10/2019	11:00:52	294	13.63
09/10/2019	11:01:35	268	13.628
09/10/2019	11:01:59	151	13.624
09/10/2019	11:02:16	150	13.614
09/10/2019	11:03:06	295	13.612

09/10/2019	11:03:45	295	13.612
09/10/2019	11:04:11	151	13.608
09/10/2019	11:04:40	151	13.608
09/10/2019	11:05:01	150	13.606
09/10/2019	11:05:45	282	13.606
09/10/2019	11:06:10	150	13.602
09/10/2019	11:08:00	148	13.608
09/10/2019	11:08:00	386	13.608
09/10/2019	11:08:24	150	13.598
09/10/2019	11:08:53	150	13.606
09/10/2019	11:09:58	290	13.596
09/10/2019	11:10:19	147	13.602
09/10/2019	11:11:09	250	13.596
09/10/2019	11:11:35	148	13.596
09/10/2019	11:12:20	149	13.594
09/10/2019	11:12:46	148	13.596
09/10/2019	11:13:08	148	13.592
09/10/2019	11:14:34	287	13.594
09/10/2019	11:14:48	184	13.594
09/10/2019	11:15:17	213	13.598
09/10/2019	11:16:52	529	13.598
09/10/2019	11:18:51	530	13.6
09/10/2019	11:19:46	250	13.6
09/10/2019	11:22:37	728	13.61
09/10/2019	11:22:37	522	13.61
09/10/2019	11:23:07	147	13.608
09/10/2019	11:23:49	279	13.608
09/10/2019	11:24:11	147	13.606
09/10/2019	11:26:00	331	13.612
09/10/2019	11:26:00	63	13.612
09/10/2019	11:26:00	136	13.612
09/10/2019	11:26:56	256	13.622
09/10/2019	11:27:06	151	13.624
09/10/2019	11:27:43	151	13.622
09/10/2019	11:28:17	181	13.628
09/10/2019	11:28:17	70	13.628
09/10/2019	11:28:42	138	13.622
09/10/2019	11:28:42	12	13.622
09/10/2019	11:29:38	285	13.618
09/10/2019	11:31:21	541	13.616
09/10/2019	11:32:09	284	13.618
09/10/2019	11:32:46	187	13.622
09/10/2019	11:33:27	256	13.632
09/10/2019	11:34:05	150	13.626
09/10/2019	11:34:53	150	13.626
09/10/2019	11:37:13	957	13.634
09/10/2019	11:37:32	151	13.632
09/10/2019	11:38:27	290	13.634
09/10/2019	11:38:52	151	13.632
09/10/2019	11:39:24	151	13.63
09/10/2019	11:39:56	290	13.628
09/10/2019	11:40:26	150	13.62
09/10/2019	11:41:47	279	13.618
09/10/2019	11:42:13	359	13.62

09/10/2019	11:42:51	205	13.624
09/10/2019	11:44:31	524	13.618
09/10/2019	11:45:31	278	13.62
09/10/2019	11:46:08	202	13.622
09/10/2019	11:46:37	146	13.616
09/10/2019	11:47:40	223	13.616
09/10/2019	11:48:28	146	13.614
09/10/2019	11:49:29	276	13.612
09/10/2019	11:49:48	146	13.61
09/10/2019	11:50:36	270	13.608
09/10/2019	11:50:44	146	13.608
09/10/2019	11:52:01	528	13.604
09/10/2019	11:53:47	513	13.606
09/10/2019	11:53:55	162	13.608
09/10/2019	11:54:14	189	13.606
09/10/2019	11:54:22	146	13.606
09/10/2019	11:55:01	285	13.606
09/10/2019	11:55:54	303	13.602
09/10/2019	11:56:01	152	13.6
09/10/2019	11:56:44	153	13.598
09/10/2019	11:57:16	265	13.6
09/10/2019	11:58:39	556	13.6
09/10/2019	12:00:59	827	13.604
09/10/2019	12:00:59	153	13.602
09/10/2019	12:02:24	486	13.61
09/10/2019	12:02:46	51	13.61
09/10/2019	12:02:46	96	13.61
09/10/2019	12:03:31	281	13.612
09/10/2019	12:05:40	518	13.612
09/10/2019	12:05:43	249	13.612
09/10/2019	12:06:34	207	13.612
09/10/2019	12:06:40	148	13.61
09/10/2019	12:08:09	395	13.612
09/10/2019	12:08:55	150	13.612
09/10/2019	12:10:10	290	13.612
09/10/2019	12:10:10	189	13.612
09/10/2019	12:11:05	149	13.612
09/10/2019	12:11:41	149	13.608
09/10/2019	12:12:24	148	13.608
09/10/2019	12:13:36	276	13.606
09/10/2019	12:14:52	275	13.608
09/10/2019	12:20:23	975	13.62
09/10/2019	12:20:49	743	13.63
09/10/2019	12:25:00	134	13.634
09/10/2019	12:25:11	220	13.638
09/10/2019	12:25:12	997	13.636
09/10/2019	12:26:17	147	13.634
09/10/2019	12:31:15	1199	13.642
09/10/2019	12:31:26	199	13.642
09/10/2019	12:32:24	282	13.636
09/10/2019	12:34:04	278	13.634
09/10/2019	12:34:04	181	13.634
09/10/2019	12:37:07	692	13.644
09/10/2019	12:38:19	147	13.64

09/10/2019	12:39:43	275	13.638
09/10/2019	12:43:07	545	13.64
09/10/2019	12:43:07	358	13.64
09/10/2019	12:48:59	324	13.644
09/10/2019	12:49:08	720	13.644
09/10/2019	12:49:11	570	13.642
09/10/2019	12:50:23	287	13.64
09/10/2019	12:53:24	700	13.646
09/10/2019	12:54:44	272	13.644
09/10/2019	12:55:14	226	13.654
09/10/2019	12:55:52	146	13.648
09/10/2019	12:58:41	499	13.646
09/10/2019	12:59:52	275	13.64
09/10/2019	13:00:19	148	13.64
09/10/2019	13:02:15	507	13.636
09/10/2019	13:02:15	157	13.636
09/10/2019	13:03:51	460	13.642
09/10/2019	13:04:24	147	13.642
09/10/2019	13:04:41	146	13.642
09/10/2019	13:05:25	147	13.638
09/10/2019	13:06:45	154	13.638
09/10/2019	13:08:13	507	13.638
09/10/2019	13:08:13	177	13.638
09/10/2019	13:08:50	150	13.63
09/10/2019	13:13:27	932	13.64
09/10/2019	13:13:27	74	13.64
09/10/2019	13:13:27	215	13.64
09/10/2019	13:14:14	281	13.638
09/10/2019	13:14:47	148	13.632
09/10/2019	13:15:21	147	13.63
09/10/2019	13:17:11	281	13.636
09/10/2019	13:17:11	187	13.636
09/10/2019	13:20:20	250	13.65
09/10/2019	13:20:20	467	13.65
09/10/2019	13:20:20	40	13.65
09/10/2019	13:20:38	147	13.648
09/10/2019	13:21:39	284	13.644
09/10/2019	13:22:02	147	13.64
09/10/2019	13:23:23	279	13.636
09/10/2019	13:25:35	379	13.64
09/10/2019	13:25:41	369	13.64
09/10/2019	13:25:57	154	13.638
09/10/2019	13:27:19	286	13.636
09/10/2019	13:27:19	185	13.636
09/10/2019	13:27:57	150	13.634
09/10/2019	13:28:25	150	13.628
09/10/2019	13:29:53	285	13.628
09/10/2019	13:30:54	492	13.636
09/10/2019	13:31:44	295	13.636
09/10/2019	13:32:17	295	13.634
09/10/2019	13:33:58	548	13.632
09/10/2019	13:33:59	151	13.632
09/10/2019	13:35:13	120	13.628
09/10/2019	13:35:13	175	13.628

09/10/2019	13:35:13	203	13.628
09/10/2019	13:36:51	537	13.624
09/10/2019	13:37:11	151	13.622
09/10/2019	13:38:02	290	13.624
09/10/2019	13:39:38	538	13.624
09/10/2019	13:39:52	151	13.622
09/10/2019	13:40:53	288	13.614
09/10/2019	13:41:45	284	13.612
09/10/2019	13:43:16	529	13.612
09/10/2019	13:43:16	173	13.612
09/10/2019	13:43:40	147	13.608
09/10/2019	13:44:39	284	13.604
09/10/2019	13:45:11	251	13.606
09/10/2019	13:45:55	137	13.608
09/10/2019	13:45:56	197	13.608
09/10/2019	13:45:58	194	13.608
09/10/2019	13:47:37	203	13.608
09/10/2019	13:47:59	148	13.606
09/10/2019	13:48:44	149	13.602
09/10/2019	13:49:14	204	13.604
09/10/2019	13:50:33	285	13.602
09/10/2019	13:50:33	185	13.602
09/10/2019	13:51:09	147	13.598
09/10/2019	13:52:34	582	13.602
09/10/2019	13:53:44	288	13.602
09/10/2019	13:53:49	198	13.602
09/10/2019	13:54:21	147	13.604
09/10/2019	13:55:27	468	13.61
09/10/2019	13:57:20	486	13.616
09/10/2019	13:58:03	306	13.614
09/10/2019	13:59:00	193	13.618
09/10/2019	13:59:00	97	13.618
09/10/2019	14:00:08	290	13.618
09/10/2019	14:00:18	200	13.618
09/10/2019	14:02:06	951	13.62
09/10/2019	14:02:58	276	13.616
09/10/2019	14:03:46	129	13.612
09/10/2019	14:05:08	615	13.612
09/10/2019	14:05:08	299	13.612
09/10/2019	14:05:24	148	13.61
09/10/2019	14:05:51	151	13.608
09/10/2019	14:06:20	151	13.608
09/10/2019	14:07:10	236	13.614
09/10/2019	14:10:23	338	13.614
09/10/2019	14:10:23	725	13.614
09/10/2019	14:10:26	223	13.614
09/10/2019	14:11:19	289	13.608
09/10/2019	14:12:00	288	13.604
09/10/2019	14:12:21	151	13.6
09/10/2019	14:13:02	150	13.602
09/10/2019	14:13:58	295	13.604
09/10/2019	14:13:58	151	13.604
09/10/2019	14:14:56	288	13.6
09/10/2019	14:15:17	2	13.598

09/10/2019	14:15:17	2	13.598
09/10/2019	14:15:18	2	13.598
09/10/2019	14:15:18	2	13.598
09/10/2019	14:15:18	2	13.598
09/10/2019	14:15:22	2	13.598
09/10/2019	14:15:22	2	13.598
09/10/2019	14:15:22	2	13.598
09/10/2019	14:15:22	2	13.598
09/10/2019	14:15:22	2	13.598
09/10/2019	14:15:22	2	13.598
09/10/2019	14:15:22	2	13.598
09/10/2019	14:15:33	227	13.598
09/10/2019	14:15:56	148	13.596
09/10/2019	14:16:24	24	13.598
09/10/2019	14:17:08	161	13.6
09/10/2019	14:17:48	271	13.6
09/10/2019	14:18:01	182	13.6
09/10/2019	14:21:44	1175	13.612
09/10/2019	14:22:40	418	13.612
09/10/2019	14:24:09	493	13.612
09/10/2019	14:25:19	548	13.618
09/10/2019	14:26:55	230	13.62
09/10/2019	14:26:55	277	13.62
09/10/2019	14:28:05	277	13.614
09/10/2019	14:29:13	277	13.618
09/10/2019	14:30:01	325	13.618
09/10/2019	14:30:08	153	13.612
09/10/2019	14:30:32	284	13.612
09/10/2019	14:30:55	250	13.614
09/10/2019	14:30:55	8	13.614
09/10/2019	14:31:06	154	13.614
09/10/2019	14:31:45	416	13.606
09/10/2019	14:31:47	139	13.606
09/10/2019	14:31:56	155	13.604
09/10/2019	14:32:07	155	13.608
09/10/2019	14:32:22	154	13.608
09/10/2019	14:32:41	284	13.614
09/10/2019	14:33:02	155	13.614
09/10/2019	14:33:05	155	13.608
09/10/2019	14:33:26	154	13.608
09/10/2019	14:33:58	284	13.606
09/10/2019	14:33:58	219	13.606
09/10/2019	14:34:23	262	13.606
09/10/2019	14:34:23	61	13.606
09/10/2019	14:34:46	322	13.608
09/10/2019	14:35:00	155	13.602
09/10/2019	14:35:26	276	13.602
09/10/2019	14:35:55	346	13.608
09/10/2019	14:36:53	573	13.612
09/10/2019	14:38:34	564	13.62
09/10/2019	14:38:34	387	13.62
09/10/2019	14:38:35	194	13.62
09/10/2019	14:39:30	346	13.634
09/10/2019	14:39:30	260	13.634

09/10/2019	14:41:16	1098	13.64
09/10/2019	14:41:39	146	13.64
09/10/2019	14:42:05	293	13.64
09/10/2019	14:42:34	200	13.644
09/10/2019	14:42:36	208	13.644
09/10/2019	14:42:51	146	13.644
09/10/2019	14:43:13	147	13.642
09/10/2019	14:43:24	146	13.64
09/10/2019	14:44:07	46	13.648
09/10/2019	14:44:07	404	13.648
09/10/2019	14:44:25	146	13.644
09/10/2019	14:44:30	147	13.642
09/10/2019	14:44:47	146	13.638
09/10/2019	14:45:08	264	13.642
09/10/2019	14:45:18	156	13.64
09/10/2019	14:45:45	299	13.642
09/10/2019	14:46:06	300	13.644
09/10/2019	14:46:48	200	13.65
09/10/2019	14:47:17	136	13.656
09/10/2019	14:47:17	562	13.656
09/10/2019	14:47:29	156	13.654
09/10/2019	14:47:48	299	13.652
09/10/2019	14:48:11	136	13.646
09/10/2019	14:48:11	163	13.646
09/10/2019	14:48:23	157	13.642
09/10/2019	14:48:51	299	13.644
09/10/2019	14:49:13	299	13.64
09/10/2019	14:49:21	156	13.638
09/10/2019	14:49:46	300	13.64
09/10/2019	14:49:58	156	13.636
09/10/2019	14:50:20	155	13.632
09/10/2019	14:50:27	150	13.63
09/10/2019	14:50:52	10	13.626
09/10/2019	14:50:54	259	13.626
09/10/2019	14:51:23	270	13.628
09/10/2019	14:52:28	520	13.624
09/10/2019	14:52:29	180	13.624
09/10/2019	14:52:46	150	13.618
09/10/2019	14:53:03	150	13.618
09/10/2019	14:53:45	269	13.618
09/10/2019	14:53:47	190	13.618
09/10/2019	14:54:38	520	13.626
09/10/2019	14:55:10	301	13.626
09/10/2019	14:58:08	400	13.634
09/10/2019	14:58:09	72	13.634
09/10/2019	14:58:09	896	13.634
09/10/2019	14:58:57	309	13.632
09/10/2019	14:58:57	100	13.632
09/10/2019	14:58:57	210	13.632
09/10/2019	14:59:40	296	13.628
09/10/2019	14:59:58	148	13.626
09/10/2019	15:00:04	157	13.624
09/10/2019	15:00:26	218	13.632
09/10/2019	15:01:28	516	13.63

09/10/2019	15:01:28	209	13.63
09/10/2019	15:01:41	149	13.626
09/10/2019	15:02:14	380	13.63
09/10/2019	15:02:46	98	13.628
09/10/2019	15:02:46	212	13.628
09/10/2019	15:02:56	150	13.626
09/10/2019	15:03:05	150	13.626
09/10/2019	15:03:36	32	13.628
09/10/2019	15:03:36	200	13.628
09/10/2019	15:03:36	44	13.628
09/10/2019	15:04:27	540	13.628
09/10/2019	15:04:29	150	13.628
09/10/2019	15:05:04	276	13.628
09/10/2019	15:05:16	189	13.634
09/10/2019	15:05:38	303	13.632
09/10/2019	15:06:06	281	13.632
09/10/2019	15:06:34	281	13.626
09/10/2019	15:07:24	540	13.624
09/10/2019	15:07:38	151	13.618
09/10/2019	15:08:18	303	13.616
09/10/2019	15:08:21	162	13.616
09/10/2019	15:08:31	151	13.616
09/10/2019	15:09:37	573	13.616
09/10/2019	15:09:40	151	13.616
09/10/2019	15:10:28	577	13.616
09/10/2019	15:10:50	302	13.612
09/10/2019	15:12:27	759	13.616
09/10/2019	15:12:43	423	13.616
09/10/2019	15:12:50	328	13.616
09/10/2019	15:13:05	289	13.616
09/10/2019	15:13:23	157	13.612
09/10/2019	15:14:00	302	13.608
09/10/2019	15:14:03	224	13.608
09/10/2019	15:14:12	157	13.6
09/10/2019	15:15:27	1	13.596
09/10/2019	15:15:49	956	13.598
09/10/2019	15:18:01	841	13.6
09/10/2019	15:18:25	541	13.598
09/10/2019	15:18:27	345	13.598
09/10/2019	15:19:06	200	13.602
09/10/2019	15:20:26	507	13.61
09/10/2019	15:20:26	153	13.61
09/10/2019	15:20:26	298	13.61
09/10/2019	15:20:45	150	13.608
09/10/2019	15:21:28	437	13.608
09/10/2019	15:22:10	303	13.606
09/10/2019	15:22:10	170	13.606
09/10/2019	15:22:57	299	13.604
09/10/2019	15:22:57	160	13.604
09/10/2019	15:23:26	270	13.608
09/10/2019	15:23:40	111	13.604
09/10/2019	15:24:19	269	13.606
09/10/2019	15:24:19	160	13.606
09/10/2019	15:24:57	100	13.606

09/10/2019	15:24:57	200	13.606
09/10/2019	15:25:10	149	13.606
09/10/2019	15:25:59	441	13.608
09/10/2019	15:26:10	159	13.606
09/10/2019	15:27:44	644	13.606
09/10/2019	15:27:44	315	13.606
09/10/2019	15:27:59	150	13.604
09/10/2019	15:28:07	150	13.602
09/10/2019	15:29:45	869	13.608
09/10/2019	15:29:58	150	13.608
09/10/2019	15:30:07	153	13.592
09/10/2019	15:30:21	314	13.598
09/10/2019	15:30:47	148	13.592
09/10/2019	15:31:14	5	13.594
09/10/2019	15:31:14	310	13.594
09/10/2019	15:31:26	147	13.602
09/10/2019	15:32:08	316	13.598
09/10/2019	15:32:08	169	13.598
09/10/2019	15:33:47	811	13.596
09/10/2019	15:33:50	293	13.596
09/10/2019	15:35:23	60	13.592
09/10/2019	15:35:23	729	13.592
09/10/2019	15:35:23	276	13.592
09/10/2019	15:36:02	270	13.59
09/10/2019	15:36:06	150	13.588
09/10/2019	15:36:32	200	13.592
09/10/2019	15:36:32	70	13.592
09/10/2019	15:36:36	242	13.59
09/10/2019	15:36:37	112	13.59
09/10/2019	15:36:37	16	13.59
09/10/2019	15:37:49	269	13.586
09/10/2019	15:37:51	150	13.584
09/10/2019	15:38:47	520	13.584
09/10/2019	15:38:58	150	13.58
09/10/2019	15:40:28	200	13.582
09/10/2019	15:40:35	717	13.586
09/10/2019	15:40:50	81	13.582
09/10/2019	15:41:13	154	13.582
09/10/2019	15:41:55	296	13.582
09/10/2019	15:41:58	82	13.582
09/10/2019	15:41:58	15	13.582
09/10/2019	15:41:58	60	13.582
09/10/2019	15:42:21	148	13.58
09/10/2019	15:43:10	87	13.578
09/10/2019	15:44:41	1038	13.578
09/10/2019	15:44:54	200	13.576
09/10/2019	15:45:46	554	13.578
09/10/2019	15:45:55	155	13.58
09/10/2019	15:46:15	148	13.578
09/10/2019	15:46:33	148	13.576
09/10/2019	15:47:02	267	13.572
09/10/2019	15:47:49	296	13.57
09/10/2019	15:47:49	207	13.57
09/10/2019	15:48:14	277	13.572

09/10/2019	15:48:42	267	13.572
09/10/2019	15:49:12	296	13.574
09/10/2019	15:49:29	56	13.572
09/10/2019	15:49:29	92	13.572
09/10/2019	15:49:54	267	13.578
09/10/2019	15:50:06	148	13.578
09/10/2019	15:50:43	267	13.576
09/10/2019	15:51:14	296	13.574
09/10/2019	15:51:29	13	13.574
09/10/2019	15:51:30	253	13.574
09/10/2019	15:52:13	297	13.57
09/10/2019	15:52:17	92	13.566
09/10/2019	15:52:17	56	13.566
09/10/2019	15:52:29	148	13.562
09/10/2019	15:53:48	504	13.562
09/10/2019	15:53:55	200	13.564
09/10/2019	15:54:35	371	13.57
09/10/2019	15:54:35	100	13.57
09/10/2019	15:54:44	147	13.568
09/10/2019	15:54:44	149	13.568
09/10/2019	15:55:00	148	13.564
09/10/2019	15:55:05	151	13.564
09/10/2019	15:55:45	441	13.568
09/10/2019	15:55:45	400	13.57
09/10/2019	15:55:56	200	13.568
09/10/2019	15:55:56	200	13.568
09/10/2019	15:56:55	814	13.572
09/10/2019	15:57:22	271	13.572
09/10/2019	15:57:27	157	13.572
09/10/2019	15:58:17	530	13.572
09/10/2019	15:58:21	577	13.57
09/10/2019	15:59:59	140	13.572
09/10/2019	16:01:11	200	13.572
09/10/2019	16:01:11	200	13.572
09/10/2019	16:01:23	1291	13.572
09/10/2019	16:01:23	200	13.572
09/10/2019	16:01:33	794	13.57
09/10/2019	16:01:42	156	13.564
09/10/2019	16:01:42	151	13.564
09/10/2019	16:02:14	188	13.566
09/10/2019	16:02:14	237	13.566
09/10/2019	16:02:22	148	13.562
09/10/2019	16:02:22	52	13.562
09/10/2019	16:02:28	153	13.56
09/10/2019	16:02:45	152	13.562
09/10/2019	16:02:45	267	13.562
09/10/2019	16:03:28	197	13.564
09/10/2019	16:03:59	410	13.566
09/10/2019	16:04:30	780	13.566
09/10/2019	16:04:30	277	13.566
09/10/2019	16:04:31	266	13.564
09/10/2019	16:04:55	200	13.564
09/10/2019	16:04:55	103	13.564
09/10/2019	16:05:05	141	13.564

09/10/2019	16:05:13	148	13.564
09/10/2019	16:05:23	150	13.562
09/10/2019	16:05:38	147	13.562
09/10/2019	16:05:38	153	13.562
09/10/2019	16:05:50	155	13.56
09/10/2019	16:06:05	147	13.558
09/10/2019	16:06:37	146	13.564
09/10/2019	16:06:49	200	13.562
09/10/2019	16:06:53	100	13.564
09/10/2019	16:07:07	143	13.568
09/10/2019	16:07:18	103	13.566
09/10/2019	16:07:18	167	13.566
09/10/2019	16:07:18	196	13.566
09/10/2019	16:07:18	98	13.566
09/10/2019	16:07:35	147	13.562
09/10/2019	16:07:35	148	13.562
09/10/2019	16:08:32	211	13.564
09/10/2019	16:08:32	3	13.564
09/10/2019	16:08:32	200	13.564
09/10/2019	16:08:32	176	13.564
09/10/2019	16:08:54	140	13.564
09/10/2019	16:08:59	232	13.564
09/10/2019	16:08:59	166	13.564
09/10/2019	16:09:55	219	13.572
09/10/2019	16:10:00	157	13.574
09/10/2019	16:10:01	50	13.57
09/10/2019	16:10:01	200	13.57
09/10/2019	16:10:25	148	13.57
09/10/2019	16:10:25	542	13.57
09/10/2019	16:11:21	283	13.57
09/10/2019	16:11:21	186	13.568
09/10/2019	16:11:21	106	13.568
09/10/2019	16:11:21	182	13.57
09/10/2019	16:11:37	148	13.566
09/10/2019	16:11:37	150	13.566
09/10/2019	16:12:10	137	13.566
09/10/2019	16:12:23	300	13.566
09/10/2019	16:12:37	155	13.57
09/10/2019	16:13:11	200	13.57
09/10/2019	16:13:33	284	13.574
09/10/2019	16:13:43	183	13.572
09/10/2019	16:13:47	330	13.57
09/10/2019	16:14:00	152	13.57
09/10/2019	16:14:00	149	13.568
09/10/2019	16:14:27	148	13.576
09/10/2019	16:14:46	148	13.578
09/10/2019	16:15:27	200	13.584
09/10/2019	16:16:10	200	13.584
09/10/2019	16:16:21	146	13.588
09/10/2019	16:16:27	200	13.586
09/10/2019	16:16:27	31	13.586
09/10/2019	16:17:05	228	13.588
09/10/2019	16:17:28	174	13.59
09/10/2019	16:17:33	180	13.588

09/10/2019	16:18:26	386	13.594
09/10/2019	16:18:53	137	13.598
09/10/2019	16:19:14	359	13.602
09/10/2019	16:19:34	154	13.596
09/10/2019	16:19:59	155	13.594
09/10/2019	16:20:27	278	13.592
09/10/2019	16:21:15	561	13.594
09/10/2019	16:21:43	148	13.594
09/10/2019	16:22:11	196	13.594
09/10/2019	16:22:13	217	13.594
09/10/2019	16:23:12	419	13.596
09/10/2019	16:23:18	176	13.594
09/10/2019	16:23:43	209	13.598
09/10/2019	16:23:54	150	13.598
09/10/2019	16:24:19	266	13.602
09/10/2019	16:24:39	135	13.6
09/10/2019	16:24:55	137	13.6
09/10/2019	16:25:22	141	13.608
09/10/2019	16:25:24	148	13.606
09/10/2019	16:25:42	281	13.608
09/10/2019	16:25:56	149	13.606
09/10/2019	16:26:13	53	13.606
09/10/2019	16:26:34	350	13.606
09/10/2019	16:26:34	53	13.606
09/10/2019	16:26:44	149	13.608
09/10/2019	16:27:38	1467	13.61
10/10/2019	08:00:11	178	13.564
10/10/2019	08:00:16	180	13.558
10/10/2019	08:00:32	323	13.55
10/10/2019	08:00:32	252	13.55
10/10/2019	08:00:56	487	13.546
10/10/2019	08:01:04	446	13.544
10/10/2019	08:01:04	286	13.536
10/10/2019	08:01:12	180	13.536
10/10/2019	08:01:15	180	13.534
10/10/2019	08:01:19	179	13.53
10/10/2019	08:01:40	618	13.53
10/10/2019	08:02:05	352	13.538
10/10/2019	08:02:43	761	13.558
10/10/2019	08:02:43	109	13.558
10/10/2019	08:02:43	1130	13.558
10/10/2019	08:03:12	462	13.552
10/10/2019	08:03:33	573	13.552
10/10/2019	08:03:33	471	13.552
10/10/2019	08:04:23	951	13.542
10/10/2019	08:04:23	460	13.544
10/10/2019	08:04:25	167	13.534
10/10/2019	08:04:41	336	13.534
10/10/2019	08:04:53	311	13.532
10/10/2019	08:05:34	468	13.554
10/10/2019	08:05:34	364	13.554
10/10/2019	08:06:06	466	13.562
10/10/2019	08:06:26	525	13.57
10/10/2019	08:06:44	266	13.57

10/10/2019	08:07:05	300	13.57
10/10/2019	08:07:25	521	13.588
10/10/2019	08:07:45	292	13.584
10/10/2019	08:08:07	305	13.59
10/10/2019	08:08:07	238	13.59
10/10/2019	08:08:40	646	13.59
10/10/2019	08:09:02	461	13.596
10/10/2019	08:09:09	156	13.594
10/10/2019	08:10:11	496	13.604
10/10/2019	08:10:11	663	13.604
10/10/2019	08:10:24	149	13.596
10/10/2019	08:10:35	149	13.592
10/10/2019	08:10:53	283	13.586
10/10/2019	08:11:23	299	13.582
10/10/2019	08:11:23	164	13.58
10/10/2019	08:11:59	503	13.586
10/10/2019	08:11:59	49	13.586
10/10/2019	08:13:33	859	13.592
10/10/2019	08:13:33	557	13.592
10/10/2019	08:14:55	793	13.602
10/10/2019	08:14:55	415	13.602
10/10/2019	08:15:08	157	13.596
10/10/2019	08:15:20	155	13.592
10/10/2019	08:16:10	510	13.602
10/10/2019	08:16:10	176	13.602
10/10/2019	08:16:39	285	13.604
10/10/2019	08:16:50	155	13.598
10/10/2019	08:17:02	156	13.598
10/10/2019	08:17:19	285	13.596
10/10/2019	08:17:50	401	13.602
10/10/2019	08:18:04	77	13.596
10/10/2019	08:18:04	78	13.596
10/10/2019	08:18:19	156	13.59
10/10/2019	08:19:02	621	13.594
10/10/2019	08:19:32	285	13.592
10/10/2019	08:19:38	156	13.594
10/10/2019	08:19:51	155	13.592
10/10/2019	08:19:59	155	13.59
10/10/2019	08:20:21	281	13.596
10/10/2019	08:20:37	203	13.604
10/10/2019	08:21:03	280	13.606
10/10/2019	08:21:20	280	13.608
10/10/2019	08:21:36	152	13.604
10/10/2019	08:21:45	153	13.608
10/10/2019	08:22:13	259	13.608
10/10/2019	08:22:20	4	13.608
10/10/2019	08:22:32	233	13.61
10/10/2019	08:22:48	250	13.616
10/10/2019	08:22:48	30	13.616
10/10/2019	08:23:14	254	13.618
10/10/2019	08:23:55	547	13.618
10/10/2019	08:24:37	476	13.618
10/10/2019	08:24:58	274	13.614
10/10/2019	08:25:42	442	13.614

10/10/2019	08:25:42	167	13.614
10/10/2019	08:26:00	152	13.604
10/10/2019	08:26:12	152	13.6
10/10/2019	08:26:29	245	13.598
10/10/2019	08:26:40	152	13.592
10/10/2019	08:26:55	151	13.588
10/10/2019	08:27:22	281	13.588
10/10/2019	08:27:54	315	13.588
10/10/2019	08:28:02	152	13.586
10/10/2019	08:28:48	457	13.58
10/10/2019	08:29:15	260	13.578
10/10/2019	08:29:15	170	13.576
10/10/2019	08:29:39	280	13.57
10/10/2019	08:29:53	64	13.564
10/10/2019	08:29:53	88	13.564
10/10/2019	08:30:03	152	13.564
10/10/2019	08:30:24	158	13.562
10/10/2019	08:30:53	292	13.558
10/10/2019	08:30:53	157	13.558
10/10/2019	08:31:20	292	13.554
10/10/2019	08:31:32	157	13.552
10/10/2019	08:31:45	158	13.546
10/10/2019	08:31:54	158	13.544
10/10/2019	08:32:51	558	13.542
10/10/2019	08:33:01	158	13.536
10/10/2019	08:33:07	158	13.534
10/10/2019	08:33:30	158	13.532
10/10/2019	08:33:33	158	13.528
10/10/2019	08:33:52	157	13.532
10/10/2019	08:34:11	292	13.53
10/10/2019	08:34:44	291	13.536
10/10/2019	08:35:04	291	13.536
10/10/2019	08:35:26	276	13.536
10/10/2019	08:35:43	156	13.53
10/10/2019	08:36:10	281	13.53
10/10/2019	08:36:22	156	13.532
10/10/2019	08:39:18	652	13.546
10/10/2019	08:39:18	378	13.546
10/10/2019	08:39:27	760	13.544
10/10/2019	08:39:38	198	13.548
10/10/2019	08:39:58	156	13.546
10/10/2019	08:40:51	492	13.55
10/10/2019	08:40:51	168	13.55
10/10/2019	08:41:17	278	13.542
10/10/2019	08:43:05	1080	13.546
10/10/2019	08:44:00	344	13.548
10/10/2019	08:44:00	35	13.548
10/10/2019	08:44:00	156	13.548
10/10/2019	08:44:10	154	13.546
10/10/2019	08:45:00	309	13.544
10/10/2019	08:45:05	216	13.544
10/10/2019	08:46:03	455	13.558
10/10/2019	08:46:30	151	13.552
10/10/2019	08:46:41	152	13.552

10/10/2019	08:47:03	151	13.548
10/10/2019	08:47:21	152	13.546
10/10/2019	08:47:38	152	13.546
10/10/2019	08:48:58	525	13.55
10/10/2019	08:49:04	49	13.55
10/10/2019	08:49:04	104	13.55
10/10/2019	08:49:23	151	13.542
10/10/2019	08:50:13	295	13.54
10/10/2019	08:50:13	156	13.54
10/10/2019	08:51:22	566	13.55
10/10/2019	08:51:48	269	13.55
10/10/2019	08:51:56	149	13.55
10/10/2019	08:52:31	10	13.556
10/10/2019	08:54:01	261	13.566
10/10/2019	08:54:02	36	13.566
10/10/2019	08:54:03	198	13.566
10/10/2019	08:55:00	200	13.566
10/10/2019	08:55:29	458	13.566
10/10/2019	08:55:30	261	13.566
10/10/2019	08:55:41	159	13.562
10/10/2019	08:55:59	159	13.56
10/10/2019	08:56:59	664	13.56
10/10/2019	08:57:07	152	13.56
10/10/2019	08:57:07	74	13.56
10/10/2019	08:59:12	700	13.566
10/10/2019	08:59:12	50	13.566
10/10/2019	08:59:13	456	13.566
10/10/2019	08:59:36	7	13.564
10/10/2019	08:59:36	297	13.564
10/10/2019	09:00:03	333	13.566
10/10/2019	09:00:12	156	13.564
10/10/2019	09:00:25	114	13.564
10/10/2019	09:00:25	45	13.564
10/10/2019	09:01:17	623	13.564
10/10/2019	09:09:50	543	13.586
10/10/2019	09:10:23	397	13.59
10/10/2019	09:12:21	282	13.586
10/10/2019	09:13:24	465	13.59
10/10/2019	09:14:40	154	13.578
10/10/2019	09:14:49	147	13.578
10/10/2019	09:15:14	193	13.578
10/10/2019	09:15:37	221	13.58
10/10/2019	09:17:23	368	13.588
10/10/2019	09:17:28	1010	13.588
10/10/2019	09:17:31	1076	13.588
10/10/2019	09:17:31	700	13.586
10/10/2019	09:17:31	38	13.588
10/10/2019	09:18:22	180	13.578
10/10/2019	09:18:40	162	13.576
10/10/2019	09:18:48	373	13.572
10/10/2019	09:19:31	140	13.574
10/10/2019	09:19:35	137	13.574
10/10/2019	09:20:03	21	13.578
10/10/2019	09:20:03	185	13.578

10/10/2019	09:20:04	133	13.578
10/10/2019	09:20:19	163	13.574
10/10/2019	09:21:15	180	13.572
10/10/2019	09:22:08	26	13.57
10/10/2019	09:22:08	208	13.57
10/10/2019	09:22:41	226	13.574
10/10/2019	09:22:41	9	13.574
10/10/2019	09:22:41	142	13.574
10/10/2019	09:23:41	240	13.586
10/10/2019	09:24:24	1395	13.61
10/10/2019	09:24:26	595	13.608
10/10/2019	09:25:31	227	13.622
10/10/2019	09:25:31	237	13.622
10/10/2019	09:25:31	431	13.622
10/10/2019	09:25:44	406	13.62
10/10/2019	09:25:48	165	13.618
10/10/2019	09:26:03	185	13.624
10/10/2019	09:26:05	409	13.626
10/10/2019	09:26:42	196	13.624
10/10/2019	09:26:42	257	13.624
10/10/2019	09:26:47	303	13.628
10/10/2019	09:26:54	306	13.63
10/10/2019	09:27:14	209	13.634
10/10/2019	09:27:36	573	13.636
10/10/2019	09:27:45	158	13.638
10/10/2019	09:27:59	288	13.638
10/10/2019	09:28:31	163	13.64
10/10/2019	09:28:32	184	13.634
10/10/2019	09:29:31	279	13.626
10/10/2019	09:30:10	163	13.622
10/10/2019	09:30:45	161	13.614
10/10/2019	09:30:54	89	13.614
10/10/2019	09:30:54	104	13.614
10/10/2019	09:31:07	465	13.618
10/10/2019	09:31:27	323	13.618
10/10/2019	09:31:46	242	13.618
10/10/2019	09:32:16	163	13.616
10/10/2019	09:32:36	395	13.628
10/10/2019	09:32:48	222	13.626
10/10/2019	09:33:29	160	13.624
10/10/2019	09:34:17	608	13.622
10/10/2019	09:34:56	168	13.626
10/10/2019	09:35:13	159	13.624
10/10/2019	09:36:02	441	13.624
10/10/2019	09:38:04	500	13.634
10/10/2019	09:38:42	705	13.638
10/10/2019	09:38:42	229	13.638
10/10/2019	09:38:47	162	13.636
10/10/2019	09:38:59	164	13.632
10/10/2019	09:39:21	212	13.63
10/10/2019	09:39:57	750	13.624
10/10/2019	09:39:57	108	13.624
10/10/2019	09:40:55	156	13.624
10/10/2019	09:41:15	1138	13.62

10/10/2019	09:41:16	148	13.62
10/10/2019	09:41:47	75	13.618
10/10/2019	09:41:47	74	13.618
10/10/2019	09:43:17	264	13.622
10/10/2019	09:43:17	146	13.622
10/10/2019	09:44:10	211	13.62
10/10/2019	09:45:23	656	13.612
10/10/2019	09:46:18	400	13.614
10/10/2019	09:46:49	151	13.61
10/10/2019	09:47:06	784	13.61
10/10/2019	09:47:34	453	13.608
10/10/2019	09:48:06	290	13.604
10/10/2019	09:48:53	324	13.6
10/10/2019	09:49:14	257	13.6
10/10/2019	09:49:20	180	13.6
10/10/2019	09:49:22	352	13.6
10/10/2019	09:50:54	255	13.604
10/10/2019	09:50:54	1062	13.604
10/10/2019	09:50:56	286	13.604
10/10/2019	09:53:18	270	13.59
10/10/2019	09:53:49	288	13.592
10/10/2019	09:54:02	148	13.59
10/10/2019	09:54:14	149	13.584
10/10/2019	09:55:24	463	13.588
10/10/2019	09:55:24	85	13.588
10/10/2019	09:56:27	165	13.588
10/10/2019	09:56:27	404	13.588
10/10/2019	09:57:00	152	13.582
10/10/2019	09:57:08	153	13.58
10/10/2019	09:57:39	152	13.574
10/10/2019	09:58:02	273	13.578
10/10/2019	09:59:05	304	13.582
10/10/2019	09:59:06	209	13.582
10/10/2019	09:59:55	78	13.578
10/10/2019	09:59:57	226	13.578
10/10/2019	10:00:45	180	13.584
10/10/2019	10:01:16	519	13.586
10/10/2019	10:01:26	86	13.586
10/10/2019	10:01:26	97	13.586
10/10/2019	10:03:39	1196	13.596
10/10/2019	10:03:39	203	13.596
10/10/2019	10:04:30	298	13.588
10/10/2019	10:04:30	164	13.588
10/10/2019	10:06:57	828	13.592
10/10/2019	10:06:57	285	13.592
10/10/2019	10:07:53	286	13.588
10/10/2019	10:07:57	147	13.586
10/10/2019	10:09:16	476	13.584
10/10/2019	10:10:26	174	13.582
10/10/2019	10:10:26	123	13.582
10/10/2019	10:10:40	254	13.58
10/10/2019	10:10:50	151	13.574
10/10/2019	10:11:25	150	13.574
10/10/2019	10:12:00	283	13.57

10/10/2019	10:13:37	389	13.58
10/10/2019	10:13:39	178	13.582
10/10/2019	10:13:39	16	13.582
10/10/2019	10:14:03	151	13.586
10/10/2019	10:14:24	91	13.584
10/10/2019	10:14:50	147	13.582
10/10/2019	10:15:01	151	13.578
10/10/2019	10:17:31	675	13.584
10/10/2019	10:17:31	402	13.584
10/10/2019	10:17:41	151	13.582
10/10/2019	10:20:18	861	13.582
10/10/2019	10:20:18	296	13.582
10/10/2019	10:20:37	153	13.578
10/10/2019	10:22:20	698	13.584
10/10/2019	10:22:34	154	13.582
10/10/2019	10:22:50	153	13.578
10/10/2019	10:23:05	153	13.572
10/10/2019	10:24:17	307	13.574
10/10/2019	10:24:17	207	13.574
10/10/2019	10:25:00	276	13.57
10/10/2019	10:25:09	147	13.568
10/10/2019	10:25:31	147	13.566
10/10/2019	10:26:38	553	13.566
10/10/2019	10:27:01	148	13.556
10/10/2019	10:27:18	148	13.554
10/10/2019	10:27:39	148	13.552
10/10/2019	10:29:07	390	13.552
10/10/2019	10:29:12	279	13.55
10/10/2019	10:29:39	296	13.554
10/10/2019	10:30:00	148	13.552
10/10/2019	10:30:36	308	13.552
10/10/2019	10:30:54	79	13.544
10/10/2019	10:31:43	263	13.55
10/10/2019	10:31:49	187	13.55
10/10/2019	10:32:32	110	13.548
10/10/2019	10:32:33	190	13.548
10/10/2019	10:32:40	147	13.544
10/10/2019	10:33:17	85	13.544
10/10/2019	10:33:41	444	13.546
10/10/2019	10:34:05	154	13.542
10/10/2019	10:36:34	189	13.548
10/10/2019	10:36:34	408	13.548
10/10/2019	10:36:36	391	13.546
10/10/2019	10:38:33	711	13.548
10/10/2019	10:38:53	148	13.546
10/10/2019	10:39:31	231	13.55
10/10/2019	10:39:59	148	13.546
10/10/2019	10:41:07	290	13.54
10/10/2019	10:44:20	354	13.554
10/10/2019	10:44:20	17	13.554
10/10/2019	10:44:20	685	13.554
10/10/2019	10:44:21	454	13.552
10/10/2019	10:44:58	148	13.548
10/10/2019	10:45:48	550	13.554

10/10/2019	10:46:19	287	13.552
10/10/2019	10:46:36	90	13.548
10/10/2019	10:47:12	333	13.556
10/10/2019	10:47:56	312	13.556
10/10/2019	10:47:56	165	13.556
10/10/2019	10:49:22	541	13.556
10/10/2019	10:49:25	193	13.556
10/10/2019	10:49:55	266	13.554
10/10/2019	10:51:36	533	13.56
10/10/2019	10:51:36	188	13.56
10/10/2019	10:53:01	402	13.568
10/10/2019	10:53:02	151	13.566
10/10/2019	10:54:13	395	13.576
10/10/2019	10:54:54	288	13.57
10/10/2019	10:56:14	4	13.568
10/10/2019	10:56:14	458	13.568
10/10/2019	10:58:28	800	13.572
10/10/2019	10:58:53	222	13.572
10/10/2019	10:58:53	496	13.572
10/10/2019	10:59:13	147	13.57
10/10/2019	10:59:33	137	13.564
10/10/2019	10:59:33	17	13.564
10/10/2019	11:01:07	711	13.57
10/10/2019	11:02:08	295	13.57
10/10/2019	11:03:00	253	13.57
10/10/2019	11:03:00	144	13.57
10/10/2019	11:03:01	192	13.568
10/10/2019	11:03:44	295	13.564
10/10/2019	11:06:10	668	13.574
10/10/2019	11:06:10	210	13.574
10/10/2019	11:07:32	229	13.576
10/10/2019	11:07:32	155	13.576
10/10/2019	11:08:05	150	13.574
10/10/2019	11:09:53	480	13.578
10/10/2019	11:11:51	236	13.592
10/10/2019	11:11:51	453	13.592
10/10/2019	11:12:27	151	13.59
10/10/2019	11:13:30	278	13.586
10/10/2019	11:13:49	151	13.584
10/10/2019	11:14:18	147	13.582
10/10/2019	11:17:25	773	13.586
10/10/2019	11:17:58	373	13.586
10/10/2019	11:18:10	190	13.584
10/10/2019	11:18:31	184	13.588
10/10/2019	11:19:05	148	13.582
10/10/2019	11:20:28	432	13.582
10/10/2019	11:20:56	152	13.584
10/10/2019	11:21:14	149	13.582
10/10/2019	11:24:44	1027	13.58
10/10/2019	11:24:45	155	13.58
10/10/2019	11:25:24	148	13.576
10/10/2019	11:25:40	148	13.574
10/10/2019	11:26:18	148	13.57
10/10/2019	11:26:36	148	13.574

10/10/2019	11:27:05	148	13.57
10/10/2019	11:28:09	279	13.572
10/10/2019	11:29:46	518	13.574
10/10/2019	11:30:53	187	13.574
10/10/2019	11:32:16	653	13.578
10/10/2019	11:32:40	159	13.576
10/10/2019	11:33:01	147	13.576
10/10/2019	11:33:13	147	13.572
10/10/2019	11:36:42	770	13.58
10/10/2019	11:37:45	683	13.584
10/10/2019	11:39:17	524	13.574
10/10/2019	11:40:21	285	13.576
10/10/2019	11:41:48	513	13.582
10/10/2019	11:42:59	424	13.588
10/10/2019	11:43:45	284	13.586
10/10/2019	11:44:38	284	13.584
10/10/2019	11:45:09	150	13.58
10/10/2019	11:46:12	282	13.576
10/10/2019	11:46:51	150	13.572
10/10/2019	11:48:22	283	13.568
10/10/2019	11:48:22	172	13.568
10/10/2019	11:50:04	314	13.57
10/10/2019	11:50:08	152	13.568
10/10/2019	11:50:29	152	13.566
10/10/2019	11:51:49	292	13.568
10/10/2019	11:52:24	371	13.572
10/10/2019	11:55:30	705	13.574
10/10/2019	11:55:30	551	13.574
10/10/2019	11:55:41	149	13.568
10/10/2019	11:56:12	150	13.566
10/10/2019	11:56:37	150	13.562
10/10/2019	11:57:00	208	13.562
10/10/2019	11:57:30	149	13.566
10/10/2019	11:58:21	293	13.564
10/10/2019	11:58:38	150	13.562
10/10/2019	11:59:33	293	13.558
10/10/2019	12:01:12	395	13.566
10/10/2019	12:01:12	204	13.566
10/10/2019	12:03:03	825	13.572
10/10/2019	12:04:19	300	13.572
10/10/2019	12:04:19	204	13.572
10/10/2019	12:05:18	287	13.57
10/10/2019	12:05:34	151	13.564
10/10/2019	12:07:09	317	13.566
10/10/2019	12:07:17	196	13.566
10/10/2019	12:09:20	523	13.564
10/10/2019	12:09:28	148	13.564
10/10/2019	12:09:28	19	13.564
10/10/2019	12:12:01	570	13.576
10/10/2019	12:12:19	148	13.576
10/10/2019	12:13:29	149	13.568
10/10/2019	12:13:50	149	13.566
10/10/2019	12:15:37	413	13.57
10/10/2019	12:16:18	148	13.568

10/10/2019	12:17:47	426	13.57
10/10/2019	12:18:26	236	13.568
10/10/2019	12:18:26	48	13.568
10/10/2019	12:21:08	613	13.576
10/10/2019	12:23:14	711	13.578
10/10/2019	12:23:14	19	13.578
10/10/2019	12:24:29	514	13.582
10/10/2019	12:25:35	290	13.582
10/10/2019	12:26:44	279	13.58
10/10/2019	12:27:43	284	13.578
10/10/2019	12:31:19	923	13.578
10/10/2019	12:33:03	512	13.578
10/10/2019	12:33:35	149	13.578
10/10/2019	12:35:08	385	13.58
10/10/2019	12:36:28	284	13.576
10/10/2019	12:37:09	149	13.572
10/10/2019	12:38:30	249	13.578
10/10/2019	12:39:30	148	13.576
10/10/2019	12:40:07	149	13.574
10/10/2019	12:45:23	755	13.582
10/10/2019	12:45:23	476	13.582
10/10/2019	12:46:19	283	13.58
10/10/2019	12:46:54	149	13.578
10/10/2019	12:48:22	279	13.576
10/10/2019	12:48:22	181	13.576
10/10/2019	12:50:21	514	13.576
10/10/2019	12:55:18	937	13.58
10/10/2019	12:55:18	315	13.58
10/10/2019	12:57:02	273	13.578
10/10/2019	12:57:02	148	13.578
10/10/2019	12:58:32	82	13.58
10/10/2019	12:58:32	199	13.58
10/10/2019	13:01:27	467	13.586
10/10/2019	13:01:27	299	13.586
10/10/2019	13:03:02	516	13.588
10/10/2019	13:04:22	281	13.588
10/10/2019	13:05:28	347	13.586
10/10/2019	13:05:28	168	13.586
10/10/2019	13:06:08	150	13.582
10/10/2019	13:06:53	186	13.588
10/10/2019	13:08:10	278	13.584
10/10/2019	13:08:31	150	13.582
10/10/2019	13:09:45	283	13.582
10/10/2019	13:10:35	282	13.586
10/10/2019	13:11:32	281	13.582
10/10/2019	13:12:12	148	13.58
10/10/2019	13:12:50	147	13.58
10/10/2019	13:13:06	148	13.578
10/10/2019	13:13:37	148	13.576
10/10/2019	13:15:22	523	13.584
10/10/2019	13:16:22	147	13.578
10/10/2019	13:16:35	150	13.58
10/10/2019	13:17:23	147	13.576
10/10/2019	13:18:58	280	13.582

10/10/2019	13:19:03	159	13.58
10/10/2019	13:20:02	150	13.578
10/10/2019	13:20:09	151	13.574
10/10/2019	13:22:21	530	13.574
10/10/2019	13:22:21	180	13.572
10/10/2019	13:25:30	523	13.572
10/10/2019	13:25:30	421	13.572
10/10/2019	13:29:18	920	13.574
10/10/2019	13:29:28	150	13.57
10/10/2019	13:30:02	151	13.576
10/10/2019	13:31:03	294	13.58
10/10/2019	13:31:03	156	13.58
10/10/2019	13:31:58	270	13.58
10/10/2019	13:32:03	148	13.578
10/10/2019	13:35:31	418	13.58
10/10/2019	13:35:34	695	13.58
10/10/2019	13:37:30	919	13.592
10/10/2019	13:37:50	148	13.59
10/10/2019	13:38:29	285	13.588
10/10/2019	13:39:40	385	13.596
10/10/2019	13:40:00	148	13.59
10/10/2019	13:40:24	150	13.588
10/10/2019	13:41:48	397	13.59
10/10/2019	13:41:48	140	13.59
10/10/2019	13:44:23	971	13.606
10/10/2019	13:44:38	147	13.61
10/10/2019	13:45:01	147	13.616
10/10/2019	13:45:34	150	13.616
10/10/2019	13:46:21	148	13.618
10/10/2019	13:46:27	148	13.614
10/10/2019	13:47:50	287	13.614
10/10/2019	13:47:55	148	13.614
10/10/2019	13:48:33	148	13.608
10/10/2019	13:48:56	148	13.602
10/10/2019	13:49:22	149	13.6
10/10/2019	13:50:04	148	13.6
10/10/2019	13:51:03	457	13.608
10/10/2019	13:52:24	226	13.61
10/10/2019	13:52:24	310	13.61
10/10/2019	13:52:42	146	13.61
10/10/2019	13:53:50	391	13.612
10/10/2019	13:54:11	152	13.61
10/10/2019	13:55:15	285	13.61
10/10/2019	13:57:10	599	13.612
10/10/2019	13:57:10	201	13.612
10/10/2019	13:57:38	150	13.608
10/10/2019	13:58:10	151	13.608
10/10/2019	13:58:44	151	13.606
10/10/2019	13:59:20	284	13.602
10/10/2019	14:00:00	151	13.598
10/10/2019	14:01:16	408	13.604
10/10/2019	14:01:16	209	13.604
10/10/2019	14:02:00	292	13.602
10/10/2019	14:02:19	151	13.598

10/10/2019	14:02:36	150	13.598
10/10/2019	14:02:54	150	13.59
10/10/2019	14:03:31	237	13.592
10/10/2019	14:05:27	553	13.59
10/10/2019	14:05:44	363	13.59
10/10/2019	14:05:51	190	13.59
10/10/2019	14:06:38	284	13.596
10/10/2019	14:09:22	844	13.598
10/10/2019	14:09:22	134	13.598
10/10/2019	14:09:44	148	13.596
10/10/2019	14:10:09	150	13.598
10/10/2019	14:10:40	148	13.598
10/10/2019	14:11:24	283	13.594
10/10/2019	14:12:49	437	13.598
10/10/2019	14:14:50	536	13.598
10/10/2019	14:14:50	338	13.598
10/10/2019	14:15:47	291	13.598
10/10/2019	14:16:50	279	13.6
10/10/2019	14:17:25	284	13.596
10/10/2019	14:18:33	284	13.596
10/10/2019	14:18:52	164	13.6
10/10/2019	14:20:08	278	13.598
10/10/2019	14:21:04	150	13.6
10/10/2019	14:21:04	150	13.6
10/10/2019	14:21:18	192	13.598
10/10/2019	14:21:30	151	13.6
10/10/2019	14:21:59	151	13.596
10/10/2019	14:22:24	151	13.602
10/10/2019	14:24:01	540	13.6
10/10/2019	14:24:22	151	13.6
10/10/2019	14:25:25	285	13.6
10/10/2019	14:27:35	705	13.608
10/10/2019	14:30:02	513	13.602
10/10/2019	14:30:02	245	13.602
10/10/2019	14:30:08	152	13.596
10/10/2019	14:30:27	156	13.598
10/10/2019	14:30:38	156	13.6
10/10/2019	14:31:11	299	13.6
10/10/2019	14:31:12	169	13.6
10/10/2019	14:31:34	300	13.596
10/10/2019	14:32:02	299	13.6
10/10/2019	14:32:36	142	13.604
10/10/2019	14:32:41	378	13.604
10/10/2019	14:33:19	378	13.612
10/10/2019	14:33:20	208	13.612
10/10/2019	14:33:34	156	13.61
10/10/2019	14:34:06	299	13.608
10/10/2019	14:34:07	157	13.608
10/10/2019	14:35:37	802	13.618
10/10/2019	14:35:41	287	13.614
10/10/2019	14:36:06	249	13.614
10/10/2019	14:36:28	269	13.614
10/10/2019	14:36:47	155	13.612
10/10/2019	14:36:51	154	13.608

10/10/2019	14:37:34	287	13.608
10/10/2019	14:37:34	155	13.608
10/10/2019	14:37:55	154	13.606
10/10/2019	14:38:56	442	13.61
10/10/2019	14:38:56	320	13.61
10/10/2019	14:40:03	541	13.62
10/10/2019	14:40:03	198	13.62
10/10/2019	14:40:43	300	13.626
10/10/2019	14:40:50	224	13.632
10/10/2019	14:41:06	150	13.628
10/10/2019	14:41:30	246	13.63
10/10/2019	14:41:56	299	13.632
10/10/2019	14:42:14	150	13.63
10/10/2019	14:42:59	513	13.642
10/10/2019	14:43:42	299	13.646
10/10/2019	14:43:54	310	13.646
10/10/2019	14:44:22	278	13.648
10/10/2019	14:44:36	150	13.642
10/10/2019	14:44:52	149	13.642
10/10/2019	14:45:12	205	13.648
10/10/2019	14:45:41	289	13.65
10/10/2019	14:45:51	170	13.65
10/10/2019	14:46:01	158	13.648
10/10/2019	14:46:34	159	13.65
10/10/2019	14:46:35	353	13.65
10/10/2019	14:47:17	564	13.65
10/10/2019	14:47:33	158	13.644
10/10/2019	14:47:38	157	13.64
10/10/2019	14:48:05	302	13.64
10/10/2019	14:48:46	302	13.64
10/10/2019	14:48:46	224	13.64
10/10/2019	14:49:32	472	13.642
10/10/2019	14:49:44	342	13.642
10/10/2019	14:50:01	183	13.65
10/10/2019	14:50:19	190	13.67
10/10/2019	14:50:31	150	13.662
10/10/2019	14:51:07	329	13.676
10/10/2019	14:51:18	150	13.666
10/10/2019	14:51:38	150	13.664
10/10/2019	14:51:52	57	13.658
10/10/2019	14:51:52	93	13.658
10/10/2019	14:52:07	150	13.658
10/10/2019	14:52:29	150	13.65
10/10/2019	14:52:42	149	13.648
10/10/2019	14:52:58	150	13.646
10/10/2019	14:53:17	240	13.656
10/10/2019	14:54:45	520	13.664
10/10/2019	14:54:52	459	13.67
10/10/2019	14:55:26	12	13.676
10/10/2019	14:55:27	275	13.676
10/10/2019	14:55:42	147	13.684
10/10/2019	14:56:02	146	13.682
10/10/2019	14:56:36	293	13.682
10/10/2019	14:57:04	146	13.684

10/10/2019	14:57:16	147	13.684
10/10/2019	14:57:53	203	13.69
10/10/2019	14:57:54	146	13.686
10/10/2019	14:58:13	147	13.692
10/10/2019	14:58:31	146	13.688
10/10/2019	14:58:55	147	13.694
10/10/2019	14:59:27	292	13.702
10/10/2019	14:59:48	147	13.696
10/10/2019	15:00:01	146	13.698
10/10/2019	15:00:16	155	13.694
10/10/2019	15:00:42	287	13.688
10/10/2019	15:00:56	154	13.682
10/10/2019	15:01:12	155	13.686
10/10/2019	15:01:49	48	13.682
10/10/2019	15:01:49	261	13.682
10/10/2019	15:02:02	198	13.684
10/10/2019	15:02:29	320	13.686
10/10/2019	15:02:42	155	13.682
10/10/2019	15:03:03	287	13.684
10/10/2019	15:03:30	287	13.682
10/10/2019	15:03:43	154	13.68
10/10/2019	15:04:06	221	13.686
10/10/2019	15:04:53	287	13.68
10/10/2019	15:05:17	395	13.686
10/10/2019	15:05:32	275	13.684
10/10/2019	15:06:17	476	13.686
10/10/2019	15:06:33	148	13.688
10/10/2019	15:06:59	296	13.692
10/10/2019	15:07:15	148	13.692
10/10/2019	15:07:29	86	13.686
10/10/2019	15:07:49	273	13.684
10/10/2019	15:08:05	148	13.684
10/10/2019	15:08:30	275	13.682
10/10/2019	15:08:52	148	13.678
10/10/2019	15:09:12	75	13.678
10/10/2019	15:09:26	369	13.678
10/10/2019	15:09:46	148	13.676
10/10/2019	15:09:53	148	13.676
10/10/2019	15:10:29	277	13.676
10/10/2019	15:10:29	171	13.676
10/10/2019	15:10:57	301	13.672
10/10/2019	15:11:05	158	13.666
10/10/2019	15:11:45	302	13.664
10/10/2019	15:11:45	223	13.664
10/10/2019	15:12:00	158	13.67
10/10/2019	15:12:14	157	13.668
10/10/2019	15:12:34	200	13.67
10/10/2019	15:12:35	102	13.67
10/10/2019	15:12:53	302	13.67
10/10/2019	15:13:09	158	13.67
10/10/2019	15:13:47	564	13.668
10/10/2019	15:14:13	302	13.668
10/10/2019	15:14:23	158	13.67
10/10/2019	15:14:35	157	13.672

10/10/2019	15:14:46	158	13.67
10/10/2019	15:15:00	157	13.666
10/10/2019	15:15:21	208	13.672
10/10/2019	15:15:41	122	13.68
10/10/2019	15:15:41	26	13.68
10/10/2019	15:15:47	148	13.674
10/10/2019	15:17:03	691	13.686
10/10/2019	15:17:19	148	13.686
10/10/2019	15:17:32	188	13.698
10/10/2019	15:17:50	148	13.7
10/10/2019	15:18:01	148	13.7
10/10/2019	15:18:18	148	13.706
10/10/2019	15:18:33	149	13.706
10/10/2019	15:19:01	200	13.71
10/10/2019	15:19:23	264	13.71
10/10/2019	15:19:51	296	13.71
10/10/2019	15:20:26	213	13.704
10/10/2019	15:20:26	148	13.7
10/10/2019	15:20:52	152	13.702
10/10/2019	15:21:32	171	13.706
10/10/2019	15:21:32	354	13.706
10/10/2019	15:21:50	152	13.704
10/10/2019	15:22:11	152	13.702
10/10/2019	15:22:24	151	13.702
10/10/2019	15:22:57	243	13.704
10/10/2019	15:23:05	161	13.702
10/10/2019	15:23:43	304	13.7
10/10/2019	15:23:49	161	13.704
10/10/2019	15:23:57	152	13.704
10/10/2019	15:24:24	152	13.702
10/10/2019	15:24:28	151	13.698
10/10/2019	15:25:11	201	13.7
10/10/2019	15:25:11	224	13.7
10/10/2019	15:25:40	273	13.702
10/10/2019	15:26:09	273	13.708
10/10/2019	15:26:23	151	13.706
10/10/2019	15:26:34	44	13.704
10/10/2019	15:26:43	148	13.704
10/10/2019	15:26:53	152	13.7
10/10/2019	15:27:12	152	13.7
10/10/2019	15:27:32	151	13.698
10/10/2019	15:28:02	303	13.692
10/10/2019	15:28:07	152	13.69
10/10/2019	15:28:25	152	13.688
10/10/2019	15:29:27	525	13.694
10/10/2019	15:29:30	152	13.692
10/10/2019	15:30:39	581	13.696
10/10/2019	15:30:39	167	13.694
10/10/2019	15:31:28	313	13.686
10/10/2019	15:31:50	276	13.69
10/10/2019	15:31:58	203	13.69
10/10/2019	15:32:07	156	13.686
10/10/2019	15:32:32	157	13.69
10/10/2019	15:32:32	156	13.688

10/10/2019	15:33:33	557	13.692
10/10/2019	15:33:44	156	13.694
10/10/2019	15:33:57	157	13.694
10/10/2019	15:34:19	290	13.692
10/10/2019	15:35:07	554	13.69
10/10/2019	15:35:25	148	13.688
10/10/2019	15:35:40	148	13.688
10/10/2019	15:36:04	275	13.686
10/10/2019	15:36:37	275	13.69
10/10/2019	15:36:51	148	13.686
10/10/2019	15:37:01	148	13.682
10/10/2019	15:37:26	274	13.678
10/10/2019	15:38:00	200	13.686
10/10/2019	15:38:02	223	13.686
10/10/2019	15:38:43	208	13.696
10/10/2019	15:38:43	215	13.696
10/10/2019	15:38:56	148	13.698
10/10/2019	15:39:26	275	13.696
10/10/2019	15:40:12	467	13.694
10/10/2019	15:40:45	186	13.69
10/10/2019	15:40:53	167	13.69
10/10/2019	15:41:29	292	13.696
10/10/2019	15:41:59	300	13.698
10/10/2019	15:43:19	286	13.704
10/10/2019	15:43:32	473	13.704
10/10/2019	15:43:51	292	13.706
10/10/2019	15:45:09	565	13.706
10/10/2019	15:45:33	295	13.704
10/10/2019	15:45:49	154	13.704
10/10/2019	15:46:03	145	13.704
10/10/2019	15:46:16	154	13.702
10/10/2019	15:47:01	289	13.702
10/10/2019	15:47:05	155	13.7
10/10/2019	15:47:23	154	13.698
10/10/2019	15:47:52	280	13.7
10/10/2019	15:48:27	299	13.7
10/10/2019	15:48:33	154	13.698
10/10/2019	15:48:50	154	13.696
10/10/2019	15:49:21	280	13.696
10/10/2019	15:49:43	154	13.692
10/10/2019	15:50:19	280	13.694
10/10/2019	15:50:30	279	13.696
10/10/2019	15:50:47	155	13.696
10/10/2019	15:51:05	154	13.698
10/10/2019	15:51:40	200	13.696
10/10/2019	15:51:40	80	13.696
10/10/2019	15:52:01	154	13.698
10/10/2019	15:52:21	318	13.702
10/10/2019	15:52:49	154	13.698
10/10/2019	15:53:45	569	13.708
10/10/2019	15:54:01	145	13.706
10/10/2019	15:54:21	162	13.706
10/10/2019	15:54:22	133	13.706
10/10/2019	15:54:38	149	13.708

10/10/2019	15:55:07	306	13.706
10/10/2019	15:55:39	278	13.712
10/10/2019	15:56:58	876	13.718
10/10/2019	15:57:12	150	13.716
10/10/2019	15:57:32	150	13.716
10/10/2019	15:58:12	299	13.714
10/10/2019	15:58:15	214	13.716
10/10/2019	15:58:28	149	13.714
10/10/2019	15:58:51	150	13.712
10/10/2019	15:59:08	278	13.72
10/10/2019	15:59:21	149	13.716
10/10/2019	16:00:13	300	13.718
10/10/2019	16:00:14	269	13.716
10/10/2019	16:00:30	149	13.71
10/10/2019	16:00:52	150	13.704
10/10/2019	16:01:09	150	13.702
10/10/2019	16:01:31	200	13.704
10/10/2019	16:01:37	150	13.702
10/10/2019	16:01:54	150	13.698
10/10/2019	16:02:27	37	13.698
10/10/2019	16:02:55	830	13.7
10/10/2019	16:02:57	153	13.7
10/10/2019	16:03:10	474	13.7
10/10/2019	16:03:10	15	13.7
10/10/2019	16:04:38	466	13.7
10/10/2019	16:05:08	181	13.7
10/10/2019	16:05:09	127	13.7
10/10/2019	16:05:09	5	13.7
10/10/2019	16:05:13	407	13.7
10/10/2019	16:05:13	342	13.7
10/10/2019	16:07:13	150	13.704
10/10/2019	16:07:32	146	13.706
10/10/2019	16:09:37	771	13.712
10/10/2019	16:09:37	488	13.712
10/10/2019	16:10:03	147	13.71
10/10/2019	16:11:23	288	13.718
10/10/2019	16:11:23	11	13.718
10/10/2019	16:11:23	258	13.718
10/10/2019	16:11:29	336	13.718
10/10/2019	16:11:45	148	13.722
10/10/2019	16:12:11	276	13.722
10/10/2019	16:12:45	248	13.72
10/10/2019	16:12:45	28	13.72
10/10/2019	16:13:13	277	13.724
10/10/2019	16:13:43	276	13.728
10/10/2019	16:13:59	152	13.73
10/10/2019	16:14:16	219	13.738
10/10/2019	16:14:29	153	13.734
10/10/2019	16:15:03	192	13.736
10/10/2019	16:15:03	84	13.736
10/10/2019	16:16:24	594	13.734
10/10/2019	16:16:32	449	13.734
10/10/2019	16:16:50	276	13.734
10/10/2019	16:16:51	157	13.732

10/10/2019	16:17:02	145	13.732
10/10/2019	16:17:16	157	13.73
10/10/2019	16:17:29	108	13.73
10/10/2019	16:18:13	536	13.732
10/10/2019	16:18:27	289	13.734
10/10/2019	16:18:50	300	13.728
10/10/2019	16:18:50	2	13.728
10/10/2019	16:19:29	190	13.73
10/10/2019	16:19:43	335	13.73
10/10/2019	16:19:55	341	13.734
10/10/2019	16:20:08	156	13.732
10/10/2019	16:20:24	155	13.728
10/10/2019	16:20:29	154	13.724
10/10/2019	16:20:50	309	13.726
10/10/2019	16:21:08	147	13.724
10/10/2019	16:21:53	294	13.726
10/10/2019	16:22:20	146	13.724
10/10/2019	16:22:32	147	13.724
10/10/2019	16:22:51	147	13.722
10/10/2019	16:23:17	147	13.72
10/10/2019	16:23:31	147	13.718
10/10/2019	16:24:01	285	13.722
10/10/2019	16:24:38	294	13.72
11/10/2019	08:00:39	145	13.752
11/10/2019	08:00:53	317	13.754
11/10/2019	08:01:01	319	13.762
11/10/2019	08:01:11	303	13.756
11/10/2019	08:01:17	159	13.746
11/10/2019	08:02:04	1209	13.756
11/10/2019	08:02:04	462	13.756
11/10/2019	08:02:06	11	13.746
11/10/2019	08:02:07	168	13.746
11/10/2019	08:02:16	319	13.752
11/10/2019	08:03:23	1455	13.788
11/10/2019	08:03:23	821	13.788
11/10/2019	08:04:01	926	13.774
11/10/2019	08:04:01	532	13.774
11/10/2019	08:04:07	177	13.772
11/10/2019	08:04:42	600	13.798
11/10/2019	08:04:45	336	13.806
11/10/2019	08:04:55	308	13.802
11/10/2019	08:05:05	158	13.806
11/10/2019	08:05:10	155	13.802
11/10/2019	08:05:34	292	13.79
11/10/2019	08:05:44	100	13.796
11/10/2019	08:05:54	327	13.802
11/10/2019	08:06:08	368	13.806
11/10/2019	08:06:20	215	13.802
11/10/2019	08:06:28	155	13.796
11/10/2019	08:06:43	291	13.794
11/10/2019	08:06:53	156	13.792
11/10/2019	08:07:57	1262	13.812
11/10/2019	08:08:04	156	13.812
11/10/2019	08:08:27	144	13.822

11/10/2019	08:08:47	536	13.828
11/10/2019	08:08:48	213	13.828
11/10/2019	08:09:14	311	13.818
11/10/2019	08:09:17	175	13.818
11/10/2019	08:09:21	155	13.814
11/10/2019	08:09:48	311	13.818
11/10/2019	08:09:53	233	13.816
11/10/2019	08:10:01	214	13.816
11/10/2019	08:10:19	300	13.812
11/10/2019	08:11:03	591	13.812
11/10/2019	08:11:37	541	13.816
11/10/2019	08:11:50	150	13.808
11/10/2019	08:12:12	301	13.808
11/10/2019	08:12:24	271	13.812
11/10/2019	08:12:34	150	13.81
11/10/2019	08:12:59	346	13.82
11/10/2019	08:13:24	150	13.818
11/10/2019	08:13:26	238	13.818
11/10/2019	08:13:32	153	13.814
11/10/2019	08:13:45	150	13.81
11/10/2019	08:13:53	150	13.81
11/10/2019	08:14:14	301	13.806
11/10/2019	08:14:35	271	13.81
11/10/2019	08:14:49	52	13.808
11/10/2019	08:14:50	218	13.808
11/10/2019	08:14:59	150	13.8
11/10/2019	08:15:15	144	13.802
11/10/2019	08:15:31	281	13.798
11/10/2019	08:15:47	148	13.802
11/10/2019	08:16:01	196	13.808
11/10/2019	08:16:37	441	13.81
11/10/2019	08:16:53	2	13.802
11/10/2019	08:16:53	145	13.802
11/10/2019	08:17:04	2	13.8
11/10/2019	08:17:17	268	13.8
11/10/2019	08:17:28	196	13.806
11/10/2019	08:18:30	551	13.8
11/10/2019	08:18:35	196	13.8
11/10/2019	08:18:39	147	13.8
11/10/2019	08:18:55	147	13.796
11/10/2019	08:19:03	148	13.792
11/10/2019	08:19:17	147	13.796
11/10/2019	08:19:37	281	13.79
11/10/2019	08:19:55	148	13.784
11/10/2019	08:20:01	147	13.784
11/10/2019	08:20:13	150	13.782
11/10/2019	08:20:28	150	13.786
11/10/2019	08:20:51	274	13.792
11/10/2019	08:21:05	150	13.796
11/10/2019	08:21:13	150	13.796
11/10/2019	08:21:53	362	13.802
11/10/2019	08:22:24	300	13.8
11/10/2019	08:22:24	225	13.802
11/10/2019	08:22:38	149	13.8

11/10/2019	08:23:21	500	13.804
11/10/2019	08:23:34	150	13.8
11/10/2019	08:23:41	150	13.8
11/10/2019	08:23:57	149	13.8
11/10/2019	08:24:05	150	13.8
11/10/2019	08:24:57	600	13.812
11/10/2019	08:25:18	276	13.816
11/10/2019	08:25:37	281	13.814
11/10/2019	08:25:57	151	13.814
11/10/2019	08:26:26	281	13.812
11/10/2019	08:26:37	152	13.812
11/10/2019	08:26:43	151	13.81
11/10/2019	08:28:35	226	13.832
11/10/2019	08:29:36	1012	13.832
11/10/2019	08:29:39	687	13.832
11/10/2019	08:29:57	306	13.834
11/10/2019	08:30:10	153	13.832
11/10/2019	08:30:17	144	13.83
11/10/2019	08:30:34	145	13.83
11/10/2019	08:30:45	144	13.828
11/10/2019	08:31:35	541	13.834
11/10/2019	08:31:41	168	13.838
11/10/2019	08:32:32	481	13.844
11/10/2019	08:32:35	157	13.848
11/10/2019	08:32:47	168	13.846
11/10/2019	08:33:07	144	13.846
11/10/2019	08:33:10	145	13.844
11/10/2019	08:34:12	745	13.852
11/10/2019	08:34:44	241	13.856
11/10/2019	08:34:44	144	13.856
11/10/2019	08:35:01	144	13.852
11/10/2019	08:35:25	267	13.848
11/10/2019	08:36:04	266	13.848
11/10/2019	08:36:05	152	13.848
11/10/2019	08:36:51	298	13.848
11/10/2019	08:37:02	159	13.846
11/10/2019	08:38:21	507	13.846
11/10/2019	08:38:21	338	13.846
11/10/2019	08:38:59	269	13.846
11/10/2019	08:39:11	133	13.85
11/10/2019	08:39:11	135	13.85
11/10/2019	08:39:36	269	13.848
11/10/2019	08:39:51	149	13.84
11/10/2019	08:40:59	532	13.838
11/10/2019	08:40:59	165	13.838
11/10/2019	08:41:15	144	13.834
11/10/2019	08:41:46	288	13.83
11/10/2019	08:41:57	144	13.824
11/10/2019	08:42:20	236	13.832
11/10/2019	08:42:42	145	13.83
11/10/2019	08:43:21	288	13.826
11/10/2019	08:43:42	150	13.824
11/10/2019	08:43:54	272	13.826
11/10/2019	08:44:20	288	13.824

11/10/2019	08:44:23	144	13.824
11/10/2019	08:44:49	267	13.826
11/10/2019	08:45:27	274	13.826
11/10/2019	08:46:00	150	13.824
11/10/2019	08:46:15	262	13.824
11/10/2019	08:46:48	145	13.822
11/10/2019	08:46:57	145	13.822
11/10/2019	08:48:05	534	13.824
11/10/2019	08:48:54	182	13.822
11/10/2019	08:49:38	354	13.832
11/10/2019	08:49:38	189	13.832
11/10/2019	08:50:02	145	13.83
11/10/2019	08:50:33	237	13.838
11/10/2019	08:51:02	94	13.834
11/10/2019	08:51:02	180	13.834
11/10/2019	08:51:05	153	13.832
11/10/2019	08:51:33	275	13.83
11/10/2019	08:52:05	274	13.828
11/10/2019	08:52:19	153	13.826
11/10/2019	08:53:18	424	13.826
11/10/2019	08:53:19	217	13.826
11/10/2019	08:53:32	153	13.826
11/10/2019	08:53:54	152	13.828
11/10/2019	08:54:51	462	13.828
11/10/2019	08:54:51	179	13.828
11/10/2019	08:55:42	294	13.828
11/10/2019	08:55:55	207	13.826
11/10/2019	08:56:22	590	13.83
11/10/2019	08:56:45	402	13.83
11/10/2019	08:57:51	144	13.834
11/10/2019	08:59:12	526	13.846
11/10/2019	08:59:24	286	13.854
11/10/2019	08:59:57	262	13.856
11/10/2019	09:00:09	151	13.852
11/10/2019	09:00:17	149	13.85
11/10/2019	09:00:31	149	13.848
11/10/2019	09:01:10	28	13.846
11/10/2019	09:01:10	395	13.846
11/10/2019	09:01:43	344	13.85
11/10/2019	09:02:02	274	13.85
11/10/2019	09:02:27	277	13.85
11/10/2019	09:02:27	331	13.85
11/10/2019	09:03:39	274	13.854
11/10/2019	09:03:39	206	13.854
11/10/2019	09:04:10	275	13.85
11/10/2019	09:04:55	538	13.85
11/10/2019	09:05:09	148	13.848
11/10/2019	09:05:41	272	13.846
11/10/2019	09:05:42	146	13.846
11/10/2019	09:06:24	291	13.844
11/10/2019	09:06:24	156	13.844
11/10/2019	09:06:37	146	13.842
11/10/2019	09:06:52	146	13.844
11/10/2019	09:07:23	270	13.84

11/10/2019	09:07:49	291	13.842
11/10/2019	09:08:38	521	13.84
11/10/2019	09:09:27	300	13.84
11/10/2019	09:09:30	873	13.842
11/10/2019	09:11:03	302	13.854
11/10/2019	09:11:05	224	13.854
11/10/2019	09:11:26	277	13.854
11/10/2019	09:12:36	624	13.866
11/10/2019	09:12:36	311	13.866
11/10/2019	09:12:50	145	13.862
11/10/2019	09:13:23	501	13.856
11/10/2019	09:13:48	277	13.86
11/10/2019	09:13:58	145	13.852
11/10/2019	09:14:12	145	13.848
11/10/2019	09:14:24	145	13.846
11/10/2019	09:14:51	277	13.846
11/10/2019	09:14:53	750	13.85
11/10/2019	09:14:53	655	13.85
11/10/2019	09:17:01	790	13.834
11/10/2019	09:17:02	161	13.834
11/10/2019	09:17:36	700	13.83
11/10/2019	09:17:36	71	13.83
11/10/2019	09:17:46	349	13.832
11/10/2019	09:17:56	132	13.83
11/10/2019	09:20:02	152	13.838
11/10/2019	09:20:34	268	13.834
11/10/2019	09:20:53	271	13.84
11/10/2019	09:21:12	151	13.836
11/10/2019	09:21:24	151	13.834
11/10/2019	09:21:43	151	13.832
11/10/2019	09:22:02	272	13.834
11/10/2019	09:22:59	523	13.838
11/10/2019	09:23:21	271	13.836
11/10/2019	09:23:37	273	13.832
11/10/2019	09:24:09	150	13.832
11/10/2019	09:24:30	151	13.838
11/10/2019	09:24:55	307	13.84
11/10/2019	09:25:00	90	13.84
11/10/2019	09:25:00	39	13.84
11/10/2019	09:25:00	1	13.84
11/10/2019	09:25:21	147	13.84
11/10/2019	09:25:44	208	13.85
11/10/2019	09:26:17	275	13.852
11/10/2019	09:26:28	152	13.852
11/10/2019	09:29:46	1033	13.862
11/10/2019	09:30:07	1005	13.868
11/10/2019	09:30:23	151	13.872
11/10/2019	09:30:34	148	13.872
11/10/2019	09:31:47	759	13.874
11/10/2019	09:31:47	17	13.874
11/10/2019	09:31:51	335	13.872
11/10/2019	09:31:56	326	13.874
11/10/2019	09:31:57	230	13.874
11/10/2019	09:34:19	180	13.898

11/10/2019	09:34:55	295	13.892
11/10/2019	09:35:34	291	13.892
11/10/2019	09:35:54	150	13.892
11/10/2019	09:37:17	541	13.89
11/10/2019	09:37:17	200	13.89
11/10/2019	09:37:46	233	13.88
11/10/2019	09:38:12	51	13.882
11/10/2019	09:38:12	99	13.882
11/10/2019	09:38:24	149	13.882
11/10/2019	09:38:48	150	13.878
11/10/2019	09:39:18	300	13.878
11/10/2019	09:39:53	300	13.878
11/10/2019	09:40:13	149	13.874
11/10/2019	09:41:00	361	13.87
11/10/2019	09:41:46	295	13.87
11/10/2019	09:42:19	81	13.868
11/10/2019	09:42:19	207	13.868
11/10/2019	09:42:21	200	13.868
11/10/2019	09:42:21	127	13.868
11/10/2019	09:44:03	350	13.874
11/10/2019	09:44:05	299	13.874
11/10/2019	09:44:37	148	13.878
11/10/2019	09:44:41	148	13.874
11/10/2019	09:44:58	65	13.872
11/10/2019	09:44:58	83	13.872
11/10/2019	09:45:14	145	13.868
11/10/2019	09:45:37	151	13.866
11/10/2019	09:45:51	151	13.862
11/10/2019	09:45:59	151	13.86
11/10/2019	09:46:31	302	13.872
11/10/2019	09:46:45	150	13.872
11/10/2019	09:47:06	151	13.868
11/10/2019	09:47:29	272	13.864
11/10/2019	09:47:55	272	13.864
11/10/2019	09:49:55	753	13.87
11/10/2019	09:50:34	816	13.87
11/10/2019	09:51:29	554	13.872
11/10/2019	09:52:12	262	13.876
11/10/2019	09:53:11	625	13.88
11/10/2019	09:53:24	152	13.878
11/10/2019	09:53:47	291	13.878
11/10/2019	09:54:03	146	13.872
11/10/2019	09:54:14	146	13.866
11/10/2019	09:54:42	262	13.864
11/10/2019	09:55:48	501	13.864
11/10/2019	09:55:53	142	13.86
11/10/2019	09:56:16	1433	13.86
11/10/2019	09:59:21	289	13.87
11/10/2019	10:00:43	160	13.87
11/10/2019	10:00:57	745	13.868
11/10/2019	10:01:03	492	13.872
11/10/2019	10:01:04	135	13.872
11/10/2019	10:01:04	1	13.872
11/10/2019	10:02:31	149	13.868

11/10/2019	10:02:40	150	13.868
11/10/2019	10:02:55	150	13.872
11/10/2019	10:03:11	150	13.866
11/10/2019	10:03:52	290	13.862
11/10/2019	10:05:30	750	13.876
11/10/2019	10:05:30	163	13.876
11/10/2019	10:06:07	288	13.872
11/10/2019	10:06:56	289	13.87
11/10/2019	10:07:37	281	13.864
11/10/2019	10:07:57	148	13.866
11/10/2019	10:08:18	147	13.864
11/10/2019	10:08:54	148	13.862
11/10/2019	10:09:27	288	13.86
11/10/2019	10:10:06	289	13.862
11/10/2019	10:10:49	281	13.86
11/10/2019	10:11:14	148	13.856
11/10/2019	10:11:46	147	13.856
11/10/2019	10:12:04	148	13.848
11/10/2019	10:12:16	34	13.848
11/10/2019	10:12:28	147	13.848
11/10/2019	10:12:47	147	13.856
11/10/2019	10:13:30	289	13.854
11/10/2019	10:14:06	288	13.858
11/10/2019	10:15:42	660	13.858
11/10/2019	10:16:04	145	13.856
11/10/2019	10:16:31	145	13.854
11/10/2019	10:16:36	145	13.854
11/10/2019	10:17:01	145	13.846
11/10/2019	10:17:32	229	13.85
11/10/2019	10:17:50	35	13.85
11/10/2019	10:18:00	209	13.856
11/10/2019	10:19:09	145	13.856
11/10/2019	10:19:09	389	13.856
11/10/2019	10:20:09	283	13.858
11/10/2019	10:20:09	194	13.858
11/10/2019	10:21:51	400	13.87
11/10/2019	10:21:51	386	13.87
11/10/2019	10:22:11	145	13.872
11/10/2019	10:22:24	146	13.872
11/10/2019	10:22:52	115	13.87
11/10/2019	10:23:00	144	13.87
11/10/2019	10:24:08	558	13.87
11/10/2019	10:24:42	292	13.866
11/10/2019	10:25:52	494	13.868
11/10/2019	10:26:04	150	13.866
11/10/2019	10:27:12	566	13.868
11/10/2019	10:27:34	150	13.874
11/10/2019	10:28:12	300	13.88
11/10/2019	10:29:03	291	13.882
11/10/2019	10:30:15	733	13.882
11/10/2019	10:30:22	147	13.88
11/10/2019	10:30:40	148	13.878
11/10/2019	10:31:16	64	13.88
11/10/2019	10:31:16	223	13.88

11/10/2019	10:31:58	296	13.876
11/10/2019	10:32:29	287	13.88
11/10/2019	10:32:50	148	13.882
11/10/2019	10:33:13	148	13.882
11/10/2019	10:33:30	148	13.88
11/10/2019	10:33:55	295	13.884
11/10/2019	10:34:13	148	13.884
11/10/2019	10:34:30	148	13.88
11/10/2019	10:34:50	147	13.878
11/10/2019	10:35:17	147	13.872
11/10/2019	10:35:34	144	13.876
11/10/2019	10:36:19	283	13.868
11/10/2019	10:36:51	94	13.866
11/10/2019	10:36:51	50	13.866
11/10/2019	10:37:32	283	13.872
11/10/2019	10:38:13	144	13.87
11/10/2019	10:40:03	107	13.868
11/10/2019	10:40:26	805	13.87
11/10/2019	10:41:48	396	13.872
11/10/2019	10:42:20	200	13.874
11/10/2019	10:43:27	437	13.876
11/10/2019	10:43:27	123	13.876
11/10/2019	10:43:38	145	13.874
11/10/2019	10:44:29	288	13.876
11/10/2019	10:46:23	112	13.876
11/10/2019	10:46:23	748	13.876
11/10/2019	10:47:55	870	13.878
11/10/2019	10:47:55	157	13.878
11/10/2019	10:48:40	287	13.876
11/10/2019	10:48:58	268	13.872
11/10/2019	10:49:13	148	13.87
11/10/2019	10:49:59	287	13.866
11/10/2019	10:50:03	157	13.866
11/10/2019	10:50:26	148	13.86
11/10/2019	10:50:44	145	13.864
11/10/2019	10:51:15	145	13.862
11/10/2019	10:51:41	145	13.862
11/10/2019	10:51:59	145	13.86
11/10/2019	10:52:14	145	13.862
11/10/2019	10:54:43	949	13.872
11/10/2019	10:55:15	166	13.868
11/10/2019	10:55:59	398	13.872
11/10/2019	10:57:01	566	13.874
11/10/2019	10:57:29	150	13.87
11/10/2019	10:58:44	566	13.866
11/10/2019	10:58:44	145	13.866
11/10/2019	10:59:28	288	13.866
11/10/2019	10:59:44	150	13.858
11/10/2019	10:59:59	150	13.86
11/10/2019	11:00:44	233	13.862
11/10/2019	11:02:01	525	13.864
11/10/2019	11:02:01	144	13.864
11/10/2019	11:03:19	150	13.87
11/10/2019	11:03:27	341	13.87

11/10/2019	11:04:15	293	13.868
11/10/2019	11:04:17	150	13.866
11/10/2019	11:05:44	294	13.868
11/10/2019	11:05:45	193	13.868
11/10/2019	11:06:35	275	13.864
11/10/2019	11:07:10	147	13.868
11/10/2019	11:08:23	20	13.866
11/10/2019	11:08:23	260	13.866
11/10/2019	11:08:43	147	13.864
11/10/2019	11:09:22	285	13.862
11/10/2019	11:09:57	148	13.866
11/10/2019	11:10:25	149	13.868
11/10/2019	11:11:02	228	13.868
11/10/2019	11:11:54	282	13.868
11/10/2019	11:12:32	147	13.866
11/10/2019	11:13:22	283	13.87
11/10/2019	11:13:45	146	13.866
11/10/2019	11:14:14	147	13.862
11/10/2019	11:15:07	283	13.858
11/10/2019	11:15:55	282	13.856
11/10/2019	11:16:49	278	13.856
11/10/2019	11:17:22	147	13.856
11/10/2019	11:18:46	521	13.858
11/10/2019	11:20:07	513	13.862
11/10/2019	11:20:47	144	13.856
11/10/2019	11:21:20	144	13.852
11/10/2019	11:22:02	273	13.854
11/10/2019	11:23:45	517	13.856
11/10/2019	11:24:46	204	13.86
11/10/2019	11:25:08	144	13.856
11/10/2019	11:25:58	273	13.856
11/10/2019	11:26:28	145	13.854
11/10/2019	11:27:21	283	13.854
11/10/2019	11:27:51	283	13.854
11/10/2019	11:29:35	521	13.846
11/10/2019	11:29:52	145	13.844
11/10/2019	11:30:28	145	13.842
11/10/2019	11:30:57	144	13.84
11/10/2019	11:31:43	268	13.838
11/10/2019	11:32:17	144	13.834
11/10/2019	11:33:05	269	13.84
11/10/2019	11:36:39	750	13.846
11/10/2019	11:36:53	274	13.844
11/10/2019	11:37:06	148	13.842
11/10/2019	11:38:02	203	13.846
11/10/2019	11:40:51	665	13.846
11/10/2019	11:40:51	286	13.846
11/10/2019	11:41:45	282	13.842
11/10/2019	11:42:37	277	13.838
11/10/2019	11:44:24	194	13.844
11/10/2019	11:44:29	457	13.842
11/10/2019	11:45:27	281	13.838
11/10/2019	11:46:14	145	13.83
11/10/2019	11:47:06	276	13.83

11/10/2019	11:48:03	277	13.826
11/10/2019	11:48:46	145	13.822
11/10/2019	11:49:34	277	13.818
11/10/2019	11:50:36	289	13.82
11/10/2019	11:50:51	147	13.82
11/10/2019	11:52:12	300	13.814
11/10/2019	11:52:12	237	13.814
11/10/2019	11:52:34	147	13.808
11/10/2019	11:53:42	436	13.816
11/10/2019	11:56:06	986	13.822
11/10/2019	11:56:47	15	13.82
11/10/2019	11:56:47	253	13.82
11/10/2019	11:57:22	268	13.82
11/10/2019	11:59:34	400	13.83
11/10/2019	12:00:08	662	13.834
11/10/2019	12:00:08	145	13.834
11/10/2019	12:00:38	147	13.83
11/10/2019	12:00:59	147	13.828
11/10/2019	12:01:42	147	13.826
11/10/2019	12:03:26	525	13.824
11/10/2019	12:03:26	192	13.824
11/10/2019	12:04:03	147	13.822
11/10/2019	12:04:29	288	13.824
11/10/2019	12:05:06	147	13.822
11/10/2019	12:06:31	135	13.82
11/10/2019	12:06:31	143	13.82
11/10/2019	12:06:31	180	13.82
11/10/2019	12:07:37	93	13.818
11/10/2019	12:09:57	671	13.818
11/10/2019	12:10:00	232	13.818
11/10/2019	12:10:57	100	13.818
11/10/2019	12:11:27	146	13.82
11/10/2019	12:12:04	147	13.818
11/10/2019	12:12:31	147	13.816
11/10/2019	12:14:21	376	13.812
11/10/2019	12:14:55	147	13.806
11/10/2019	12:16:06	275	13.81
11/10/2019	12:17:16	57	13.82
11/10/2019	12:17:16	250	13.82
11/10/2019	12:18:17	275	13.816
11/10/2019	12:19:55	414	13.822
11/10/2019	12:20:13	147	13.82
11/10/2019	12:23:06	820	13.82
11/10/2019	12:24:58	462	13.83
11/10/2019	12:25:00	146	13.828
11/10/2019	12:25:50	161	13.826
11/10/2019	12:26:43	146	13.83
11/10/2019	12:27:55	275	13.834
11/10/2019	12:28:24	203	13.838
11/10/2019	12:29:27	267	13.838
11/10/2019	12:30:29	252	13.844
11/10/2019	12:31:49	275	13.844
11/10/2019	12:32:42	80	13.842
11/10/2019	12:32:42	195	13.842

11/10/2019	12:33:25	203	13.846
11/10/2019	12:34:00	144	13.842
11/10/2019	12:34:19	144	13.836
11/10/2019	12:34:49	145	13.838
11/10/2019	12:35:42	180	13.842
11/10/2019	12:36:13	146	13.842
11/10/2019	12:37:25	146	13.838
11/10/2019	12:37:53	180	13.846
11/10/2019	12:39:50	333	13.85
11/10/2019	12:40:08	144	13.846
11/10/2019	12:41:00	200	13.854
11/10/2019	12:41:34	146	13.848
11/10/2019	12:42:25	145	13.844
11/10/2019	12:43:22	275	13.846
11/10/2019	12:44:38	67	13.848
11/10/2019	12:44:38	208	13.848
11/10/2019	12:46:23	460	13.848
11/10/2019	12:47:21	275	13.85
11/10/2019	12:48:11	144	13.846
11/10/2019	12:48:40	181	13.85
11/10/2019	12:49:31	275	13.848
11/10/2019	12:51:30	510	13.84
11/10/2019	12:52:03	19	13.844
11/10/2019	12:52:03	127	13.844
11/10/2019	12:52:42	146	13.838
11/10/2019	12:54:04	274	13.836
11/10/2019	12:54:22	146	13.832
11/10/2019	12:55:44	150	13.832
11/10/2019	12:57:10	451	13.832
11/10/2019	12:58:40	279	13.832
11/10/2019	13:00:26	273	13.832
11/10/2019	13:00:26	181	13.832
11/10/2019	13:00:53	145	13.834
11/10/2019	13:02:03	282	13.832
11/10/2019	13:05:01	762	13.832
11/10/2019	13:05:01	165	13.834
11/10/2019	13:06:51	276	13.83
11/10/2019	13:07:01	184	13.83
11/10/2019	13:07:36	145	13.828
11/10/2019	13:08:42	201	13.828
11/10/2019	13:08:47	159	13.826
11/10/2019	13:10:05	273	13.836
11/10/2019	13:11:16	284	13.836
11/10/2019	13:11:49	272	13.834
11/10/2019	13:12:56	272	13.832
11/10/2019	13:12:56	228	13.832
11/10/2019	13:14:52	384	13.84
11/10/2019	13:15:36	144	13.836
11/10/2019	13:15:52	145	13.836
11/10/2019	13:16:28	146	13.84
11/10/2019	13:17:13	146	13.834
11/10/2019	13:17:58	146	13.83
11/10/2019	13:18:56	270	13.838
11/10/2019	13:19:20	146	13.836

11/10/2019	13:23:07	912	13.834
11/10/2019	13:23:09	196	13.834
11/10/2019	13:23:25	144	13.832
11/10/2019	13:24:14	250	13.83
11/10/2019	13:27:32	921	13.838
11/10/2019	13:28:03	145	13.836
11/10/2019	13:28:44	144	13.832
11/10/2019	13:30:41	415	13.84
11/10/2019	13:30:41	279	13.84
11/10/2019	13:31:29	288	13.842
11/10/2019	13:31:30	211	13.842
11/10/2019	13:31:31	251	13.842
11/10/2019	13:31:36	628	13.842
11/10/2019	13:36:11	798	13.846
11/10/2019	13:38:08	528	13.842
11/10/2019	13:38:08	191	13.842
11/10/2019	13:38:27	250	13.842
11/10/2019	13:39:12	144	13.84
11/10/2019	13:40:14	250	13.84
11/10/2019	13:40:19	201	13.84
11/10/2019	13:40:45	144	13.838
11/10/2019	13:41:23	293	13.842
11/10/2019	13:42:24	293	13.842
11/10/2019	13:43:10	294	13.842
11/10/2019	13:43:29	240	13.842
11/10/2019	13:43:42	333	13.842
11/10/2019	13:44:32	150	13.832
11/10/2019	13:44:58	500	13.832
11/10/2019	13:45:02	382	13.832
11/10/2019	13:45:05	172	13.832
11/10/2019	13:48:43	275	13.832
11/10/2019	13:49:49	277	13.836
11/10/2019	13:50:28	326	13.838
11/10/2019	13:51:00	225	13.838
11/10/2019	13:51:15	144	13.834
11/10/2019	13:55:03	1295	13.836
11/10/2019	13:55:25	197	13.836
11/10/2019	13:57:10	504	13.838
11/10/2019	13:57:10	157	13.838
11/10/2019	13:57:54	145	13.836
11/10/2019	13:58:55	200	13.832
11/10/2019	13:59:10	201	13.832
11/10/2019	13:59:40	146	13.832
11/10/2019	14:00:04	145	13.83
11/10/2019	14:00:35	280	13.828
11/10/2019	14:00:53	110	13.828
11/10/2019	14:00:53	40	13.828
11/10/2019	14:01:16	173	13.832
11/10/2019	14:01:45	151	13.834
11/10/2019	14:02:13	270	13.828
11/10/2019	14:03:42	376	13.828
11/10/2019	14:03:57	255	13.828
11/10/2019	14:04:18	173	13.824
11/10/2019	14:04:18	158	13.824

11/10/2019	14:04:59	271	13.824
11/10/2019	14:05:33	146	13.822
11/10/2019	14:06:02	149	13.824
11/10/2019	14:06:28	149	13.816
11/10/2019	14:09:09	516	13.82
11/10/2019	14:09:10	329	13.82
11/10/2019	14:09:36	144	13.814
11/10/2019	14:10:01	149	13.814
11/10/2019	14:10:27	145	13.814
11/10/2019	14:11:33	150	13.814
11/10/2019	14:11:50	301	13.814
11/10/2019	14:12:30	272	13.814
11/10/2019	14:15:11	631	13.818
11/10/2019	14:15:22	174	13.818
11/10/2019	14:15:22	172	13.818
11/10/2019	14:15:22	171	13.818
11/10/2019	14:16:30	148	13.816
11/10/2019	14:17:38	422	13.824
11/10/2019	14:18:08	148	13.82
11/10/2019	14:19:10	275	13.818
11/10/2019	14:19:32	147	13.816
11/10/2019	14:20:02	148	13.82
11/10/2019	14:20:57	283	13.818
11/10/2019	14:21:14	144	13.816
11/10/2019	14:21:38	144	13.814
11/10/2019	14:23:00	487	13.824
11/10/2019	14:23:20	149	13.822
11/10/2019	14:23:53	144	13.82
11/10/2019	14:24:05	144	13.818
11/10/2019	14:24:23	149	13.816
11/10/2019	14:25:41	281	13.82
11/10/2019	14:25:50	144	13.818
11/10/2019	14:29:20	931	13.826
11/10/2019	14:29:20	202	13.826
11/10/2019	14:29:45	149	13.822
11/10/2019	14:30:02	146	13.818
11/10/2019	14:30:24	233	13.82
11/10/2019	14:30:37	74	13.82
11/10/2019	14:31:45	586	13.826
11/10/2019	14:31:45	401	13.826
11/10/2019	14:31:56	156	13.824
11/10/2019	14:34:26	1249	13.842
11/10/2019	14:34:26	447	13.842
11/10/2019	14:34:42	402	13.846
11/10/2019	14:34:52	155	13.842
11/10/2019	14:35:03	156	13.84
11/10/2019	14:35:29	268	13.84
11/10/2019	14:35:40	144	13.836
11/10/2019	14:35:58	144	13.84
11/10/2019	14:36:19	267	13.838
11/10/2019	14:36:43	266	13.838
11/10/2019	14:37:30	522	13.844
11/10/2019	14:37:42	144	13.84
11/10/2019	14:37:51	144	13.838

11/10/2019	14:38:08	145	13.836
11/10/2019	14:38:17	144	13.834
11/10/2019	14:38:59	172	13.838
11/10/2019	14:38:59	94	13.838
11/10/2019	14:39:53	722	13.84
11/10/2019	14:40:06	144	13.838
11/10/2019	14:40:56	390	13.84
11/10/2019	14:40:57	267	13.84
11/10/2019	14:41:28	272	13.838
11/10/2019	14:41:46	272	13.836
11/10/2019	14:42:09	272	13.836
11/10/2019	14:43:01	306	13.836
11/10/2019	14:43:07	226	13.836
11/10/2019	14:43:25	272	13.836
11/10/2019	14:44:11	394	13.838
11/10/2019	14:44:11	139	13.838
11/10/2019	14:44:20	147	13.836
11/10/2019	14:44:45	272	13.836
11/10/2019	14:45:34	200	13.84
11/10/2019	14:46:02	770	13.84
11/10/2019	14:46:12	145	13.836
11/10/2019	14:46:55	501	13.838
11/10/2019	14:47:06	145	13.836
11/10/2019	14:47:12	145	13.832
11/10/2019	14:48:19	374	13.828
11/10/2019	14:49:19	1208	13.86
11/10/2019	14:49:21	145	13.856
11/10/2019	14:49:55	277	13.852
11/10/2019	14:50:09	299	13.856
11/10/2019	14:50:26	144	13.852
11/10/2019	14:50:56	267	13.852
11/10/2019	14:51:22	289	13.85
11/10/2019	14:51:29	144	13.842
11/10/2019	14:51:55	226	13.852
11/10/2019	14:53:06	772	13.844
11/10/2019	14:53:43	267	13.842
11/10/2019	14:53:46	144	13.838
11/10/2019	14:54:40	470	13.836
11/10/2019	14:55:01	271	13.834
11/10/2019	14:55:41	369	13.84
11/10/2019	14:56:25	225	13.84
11/10/2019	14:56:32	158	13.84
11/10/2019	14:57:10	294	13.842
11/10/2019	14:57:42	294	13.84
11/10/2019	14:57:54	151	13.838
11/10/2019	14:58:13	152	13.834
11/10/2019	14:58:40	302	13.834
11/10/2019	14:58:55	152	13.832
11/10/2019	14:59:31	302	13.832
11/10/2019	14:59:54	132	13.828
11/10/2019	14:59:54	36	13.828
11/10/2019	14:59:54	1	13.828
11/10/2019	15:00:51	569	13.838
11/10/2019	15:01:07	152	13.836

11/10/2019	15:01:25	304	13.836
11/10/2019	15:02:10	283	13.832
11/10/2019	15:02:10	206	13.832
11/10/2019	15:02:58	533	13.832
11/10/2019	15:03:54	576	13.838
11/10/2019	15:04:26	304	13.834
11/10/2019	15:04:34	152	13.83
11/10/2019	15:05:32	563	13.828
11/10/2019	15:06:04	288	13.832
11/10/2019	15:06:13	144	13.828
11/10/2019	15:06:33	267	13.828
11/10/2019	15:07:26	494	13.834
11/10/2019	15:08:25	546	13.836
11/10/2019	15:08:31	144	13.83
11/10/2019	15:09:11	250	13.828
11/10/2019	15:09:40	398	13.83
11/10/2019	15:10:17	466	13.834
11/10/2019	15:11:03	522	13.836
11/10/2019	15:11:09	144	13.834
11/10/2019	15:11:21	144	13.832
11/10/2019	15:11:47	300	13.83
11/10/2019	15:12:07	274	13.828
11/10/2019	15:12:33	275	13.826
11/10/2019	15:12:35	157	13.826
11/10/2019	15:13:05	300	13.828
11/10/2019	15:13:05	144	13.828
11/10/2019	15:14:36	927	13.832
11/10/2019	15:14:36	12	13.832
11/10/2019	15:14:45	354	13.838
11/10/2019	15:15:18	283	13.838
11/10/2019	15:15:32	147	13.838
11/10/2019	15:15:38	148	13.834
11/10/2019	15:16:11	336	13.844
11/10/2019	15:16:36	274	13.838
11/10/2019	15:17:53	439	13.836
11/10/2019	15:18:24	600	13.842
11/10/2019	15:18:55	276	13.842
11/10/2019	15:18:57	147	13.842
11/10/2019	15:19:14	148	13.838
11/10/2019	15:19:22	147	13.836
11/10/2019	15:20:22	495	13.84
11/10/2019	15:20:22	150	13.84
11/10/2019	15:20:40	152	13.84
11/10/2019	15:21:35	590	13.84
11/10/2019	15:22:13	306	13.846
11/10/2019	15:22:20	152	13.844
11/10/2019	15:23:14	260	13.844
11/10/2019	15:23:14	46	13.844
11/10/2019	15:23:14	223	13.844
11/10/2019	15:24:05	306	13.842
11/10/2019	15:24:34	437	13.844
11/10/2019	15:25:11	305	13.846
11/10/2019	15:25:11	163	13.846
11/10/2019	15:25:30	153	13.844

11/10/2019	15:25:53	275	13.842
11/10/2019	15:26:24	274	13.84
11/10/2019	15:27:10	305	13.838
11/10/2019	15:27:12	163	13.838
11/10/2019	15:27:43	306	13.834
11/10/2019	15:28:14	274	13.832
11/10/2019	15:29:12	590	13.834
11/10/2019	15:29:13	680	13.834
11/10/2019	15:29:14	365	13.834
11/10/2019	15:31:08	200	13.832
11/10/2019	15:31:40	267	13.83
11/10/2019	15:31:40	154	13.83
11/10/2019	15:31:56	1	13.826
11/10/2019	15:31:56	153	13.826
11/10/2019	15:32:05	154	13.822
11/10/2019	15:32:40	307	13.822
11/10/2019	15:32:54	154	13.822
11/10/2019	15:33:09	154	13.822
11/10/2019	15:33:43	285	13.822
11/10/2019	15:33:58	286	13.822
11/10/2019	15:34:14	154	13.82
11/10/2019	15:34:56	307	13.82
11/10/2019	15:35:14	396	13.82
11/10/2019	15:35:34	151	13.82
11/10/2019	15:36:24	513	13.82
11/10/2019	15:36:53	271	13.818
11/10/2019	15:37:09	119	13.816
11/10/2019	15:37:09	32	13.816
11/10/2019	15:37:28	272	13.816
11/10/2019	15:38:15	301	13.816
11/10/2019	15:38:15	161	13.816
11/10/2019	15:38:46	138	13.812
11/10/2019	15:38:48	135	13.812
11/10/2019	15:39:07	271	13.812
11/10/2019	15:40:02	513	13.814
11/10/2019	15:41:19	687	13.82
11/10/2019	15:42:03	106	13.822
11/10/2019	15:42:06	126	13.822
11/10/2019	15:42:19	210	13.822
11/10/2019	15:42:35	262	13.826
11/10/2019	15:43:13	261	13.83
11/10/2019	15:43:47	262	13.83
11/10/2019	15:43:47	144	13.83
11/10/2019	15:44:08	295	13.828
11/10/2019	15:44:59	291	13.826
11/10/2019	15:45:14	148	13.826
11/10/2019	15:45:30	151	13.826
11/10/2019	15:45:41	272	13.828
11/10/2019	15:45:42	286	13.828
11/10/2019	15:46:01	466	13.828
11/10/2019	15:46:06	395	13.828
11/10/2019	15:48:46	288	13.824
11/10/2019	15:48:46	209	13.824
11/10/2019	15:49:19	293	13.822

11/10/2019	15:49:37	152	13.82
11/10/2019	15:50:04	276	13.822
11/10/2019	15:51:55	1044	13.828
11/10/2019	15:52:07	181	13.828
11/10/2019	15:52:12	313	13.826
11/10/2019	15:53:07	301	13.828
11/10/2019	15:53:35	269	13.824
11/10/2019	15:53:57	149	13.822
11/10/2019	15:54:17	149	13.822
11/10/2019	15:55:25	567	13.82
11/10/2019	15:55:25	213	13.82
11/10/2019	15:55:34	146	13.818
11/10/2019	15:55:46	145	13.818
11/10/2019	15:56:10	270	13.818
11/10/2019	15:56:29	145	13.816
11/10/2019	15:56:35	146	13.814
11/10/2019	15:57:48	796	13.814
11/10/2019	15:58:02	146	13.812
11/10/2019	15:58:17	146	13.81
11/10/2019	15:58:40	269	13.81
11/10/2019	15:59:02	269	13.808
11/10/2019	15:59:18	146	13.808
11/10/2019	15:59:58	303	13.804
11/10/2019	15:59:59	168	13.804
11/10/2019	16:00:16	153	13.806
11/10/2019	16:01:30	263	13.814
11/10/2019	16:01:37	597	13.814
11/10/2019	16:02:53	398	13.82
11/10/2019	16:02:53	463	13.82
11/10/2019	16:04:22	591	13.816
11/10/2019	16:04:23	398	13.816
11/10/2019	16:04:49	279	13.812
11/10/2019	16:05:34	299	13.81
11/10/2019	16:06:14	309	13.81
11/10/2019	16:06:22	218	13.81
11/10/2019	16:06:41	269	13.808
11/10/2019	16:07:13	298	13.806
11/10/2019	16:07:44	269	13.806
11/10/2019	16:08:15	367	13.812
11/10/2019	16:08:15	173	13.812
11/10/2019	16:08:16	796	13.812
11/10/2019	16:08:17	334	13.812
11/10/2019	16:08:29	136	13.812
11/10/2019	16:12:30	1034	13.82
11/10/2019	16:12:43	146	13.818
11/10/2019	16:13:20	222	13.814
11/10/2019	16:13:22	196	13.814
11/10/2019	16:15:02	149	13.818
11/10/2019	16:15:11	217	13.818
11/10/2019	16:15:18	40	13.82
11/10/2019	16:15:18	123	13.82
11/10/2019	16:15:29	673	13.822
11/10/2019	16:16:59	1168	13.83
11/10/2019	16:17:05	154	13.832

11/10/2019	16:17:20	154	13.83
11/10/2019	16:17:30	154	13.826
11/10/2019	16:17:47	154	13.826
11/10/2019	16:18:16	295	13.824
11/10/2019	16:18:16	167	13.824
11/10/2019	16:18:33	154	13.822
11/10/2019	16:18:54	143	13.824
11/10/2019	16:18:56	152	13.824
11/10/2019	16:19:28	334	13.83
11/10/2019	16:19:30	179	13.83
11/10/2019	16:19:59	147	13.828
11/10/2019	16:20:32	294	13.83
11/10/2019	16:21:15	284	13.83
11/10/2019	16:21:33	146	13.828
11/10/2019	16:22:17	323	13.832
11/10/2019	16:23:49	546	13.838
11/10/2019	16:23:49	192	13.838
11/10/2019	16:24:15	147	13.836
11/10/2019	16:24:17	181	13.836
11/10/2019	16:24:18	265	13.836

Company Contacts:

Press Office: Tel. +39.0252031875 – +39.0659822030

Freephone for shareholders (from Italy): 800940924

Freephone for shareholders (from abroad): +39. 800 11 22 34 56
Switchboard: +39-0659821

ufficio.stampa@eni.com

segreteriasocietaria.azionisti@eni.com

investor.relations@eni.com

Web site: www.eni.com

Eni: Report on the purchase of treasury shares

San Donato Milanese (Milan), 23 October 2019 - During the period from October 14 to October 18, 2019, Eni acquired n. 1,258,682 shares, at a weighted average price per share equal to 13.790814 euro, for a total consideration of 17,358,249.07 euro within the authorization to purchase treasury shares approved at Eni’s Ordinary General Meeting of shareholders on 14 May 2019, previously subject to disclosure pursuant to art. 144-bis of Consob Regulation 11971/1999.

Trade date (dd/mm/yy)	Transaction quantity	Transaction weighted average price (euro)	Transaction amount (euro)
14/10/2019	249,522.00	13.713834	3,421,903.29
15/10/2019	249,563.00	13.812314	3,447,042.52
16/10/2019	249,829.00	13.809089	3,449,910.90
17/10/2019	249,872.00	13.818042	3,452,741.79
18/10/2019	259,896.00	13.800330	3,586,650.57
Total	1,258,682	13.790814	17,358,249.07

Since the start of the programme, Eni purchased n. 20,018,901 treasury shares (equal to 0.55% of the share capital) for an aggregate amount of 280,774,567.29 euro. Following the purchases made until 18 October 2019, considering the treasury shares already held, Eni holds n. 53,064,098 shares equal to 1.46% of the share capital.

Details of the daily transactions are reported below.

Transaction details
Trade date (dd/mm/yy)	Execution time	Transaction quantity	Transaction price
14/10/2019	08:00:27	144	13.842
14/10/2019	08:00:32	174	13.83
14/10/2019	08:00:32	47	13.83
14/10/2019	08:00:41	166	13.824
14/10/2019	08:01:03	709	13.836
14/10/2019	08:01:08	300	13.83
14/10/2019	08:01:16	303	13.82
14/10/2019	08:01:44	851	13.824
14/10/2019	08:01:52	426	13.832

14/10/2019	08:02:09	558	13.83
14/10/2019	08:02:41	825	13.848
14/10/2019	08:02:59	651	13.846
14/10/2019	08:02:59	22	13.846
14/10/2019	08:02:59	284	13.846
14/10/2019	08:03:47	456	13.846
14/10/2019	08:03:48	1212	13.84
14/10/2019	08:03:50	177	13.836
14/10/2019	08:04:46	750	13.844
14/10/2019	08:04:46	450	13.842
14/10/2019	08:05:09	555	13.85
14/10/2019	08:05:12	150	13.844
14/10/2019	08:05:16	161	13.838
14/10/2019	08:05:31	162	13.84
14/10/2019	08:06:06	548	13.842
14/10/2019	08:06:06	36	13.842
14/10/2019	08:06:07	222	13.84
14/10/2019	08:06:13	161	13.828
14/10/2019	08:06:39	525	13.826
14/10/2019	08:06:58	161	13.822
14/10/2019	08:06:59	222	13.82
14/10/2019	08:07:12	161	13.816
14/10/2019	08:07:14	162	13.812
14/10/2019	08:07:29	322	13.812
14/10/2019	08:07:45	323	13.806
14/10/2019	08:08:02	323	13.806
14/10/2019	08:08:12	161	13.796
14/10/2019	08:08:17	161	13.798
14/10/2019	08:08:46	585	13.796
14/10/2019	08:09:05	323	13.796
14/10/2019	08:09:40	544	13.794
14/10/2019	08:09:43	222	13.794
14/10/2019	08:10:17	403	13.8
14/10/2019	08:10:17	210	13.798
14/10/2019	08:10:35	284	13.792
14/10/2019	08:11:11	358	13.8
14/10/2019	08:11:11	195	13.8
14/10/2019	08:11:21	149	13.794
14/10/2019	08:11:34	150	13.786
14/10/2019	08:11:41	149	13.78
14/10/2019	08:11:58	150	13.774
14/10/2019	08:12:26	62	13.782
14/10/2019	08:12:26	297	13.782
14/10/2019	08:12:35	179	13.774
14/10/2019	08:12:51	299	13.776
14/10/2019	08:13:04	150	13.772
14/10/2019	08:13:24	284	13.77
14/10/2019	08:13:30	149	13.768
14/10/2019	08:14:10	583	13.762
14/10/2019	08:14:18	150	13.76
14/10/2019	08:14:51	553	13.752
14/10/2019	08:15:05	146	13.75
14/10/2019	08:15:14	151	13.744
14/10/2019	08:15:30	174	13.748

14/10/2019	08:15:53	278	13.742
14/10/2019	08:16:18	278	13.738
14/10/2019	08:16:30	470	13.74
14/10/2019	08:16:59	402	13.738
14/10/2019	08:17:47	148	13.744
14/10/2019	08:18:04	150	13.744
14/10/2019	08:18:05	131	13.744
14/10/2019	08:18:24	148	13.74
14/10/2019	08:18:28	307	13.744
14/10/2019	08:19:12	737	13.74
14/10/2019	08:20:15	156	13.726
14/10/2019	08:20:18	156	13.728
14/10/2019	08:20:30	156	13.734
14/10/2019	08:20:43	156	13.73
14/10/2019	08:21:04	285	13.726
14/10/2019	08:21:49	131	13.718
14/10/2019	08:21:49	440	13.718
14/10/2019	08:22:40	428	13.718
14/10/2019	08:22:40	208	13.718
14/10/2019	08:22:52	894	13.718
14/10/2019	08:23:19	278	13.72
14/10/2019	08:24:32	321	13.722
14/10/2019	08:24:45	156	13.722
14/10/2019	08:25:22	293	13.718
14/10/2019	08:25:36	300	13.72
14/10/2019	08:26:16	552	13.722
14/10/2019	08:27:02	536	13.726
14/10/2019	08:27:16	146	13.722
14/10/2019	08:27:28	146	13.72
14/10/2019	08:27:58	268	13.716
14/10/2019	08:28:03	146	13.714
14/10/2019	08:28:20	146	13.716
14/10/2019	08:29:13	535	13.716
14/10/2019	08:29:29	377	13.72
14/10/2019	08:29:45	146	13.722
14/10/2019	08:30:00	219	13.726
14/10/2019	08:30:50	550	13.728
14/10/2019	08:31:08	283	13.726
14/10/2019	08:31:14	154	13.722
14/10/2019	08:31:36	189	13.724
14/10/2019	08:32:06	390	13.73
14/10/2019	08:32:11	155	13.726
14/10/2019	08:32:56	478	13.732
14/10/2019	08:33:36	150	13.74
14/10/2019	08:33:36	246	13.74
14/10/2019	08:33:38	219	13.74
14/10/2019	08:34:31	553	13.74
14/10/2019	08:35:45	605	13.738
14/10/2019	08:35:45	352	13.738
14/10/2019	08:36:17	254	13.736
14/10/2019	08:36:17	18	13.736
14/10/2019	08:36:31	151	13.734
14/10/2019	08:36:42	152	13.73
14/10/2019	08:37:33	23	13.726

14/10/2019	08:37:43	188	13.732
14/10/2019	08:37:44	434	13.732
14/10/2019	08:38:11	272	13.728
14/10/2019	08:39:00	252	13.728
14/10/2019	08:39:00	272	13.728
14/10/2019	08:39:33	240	13.726
14/10/2019	08:39:40	154	13.728
14/10/2019	08:39:55	151	13.726
14/10/2019	08:40:10	152	13.722
14/10/2019	08:40:35	153	13.722
14/10/2019	08:40:53	276	13.724
14/10/2019	08:41:33	306	13.72
14/10/2019	08:41:37	152	13.72
14/10/2019	08:42:12	200	13.722
14/10/2019	08:42:12	137	13.722
14/10/2019	08:42:37	153	13.722
14/10/2019	08:42:49	153	13.72
14/10/2019	08:42:56	153	13.72
14/10/2019	08:43:14	153	13.72
14/10/2019	08:43:37	194	13.722
14/10/2019	08:43:56	153	13.72
14/10/2019	08:44:19	275	13.722
14/10/2019	08:44:25	28	13.72
14/10/2019	08:44:42	268	13.72
14/10/2019	08:45:01	153	13.718
14/10/2019	08:45:15	76	13.716
14/10/2019	08:45:15	69	13.716
14/10/2019	08:46:10	291	13.718
14/10/2019	08:46:28	1	13.718
14/10/2019	08:46:28	152	13.718
14/10/2019	08:46:40	145	13.716
14/10/2019	08:46:40	140	13.716
14/10/2019	08:46:46	675	13.72
14/10/2019	08:46:46	267	13.72
14/10/2019	08:46:53	352	13.72
14/10/2019	08:50:41	538	13.702
14/10/2019	08:50:48	145	13.7
14/10/2019	08:51:22	309	13.696
14/10/2019	08:52:36	599	13.71
14/10/2019	08:52:54	381	13.708
14/10/2019	08:53:15	145	13.706
14/10/2019	08:54:17	588	13.71
14/10/2019	08:54:22	154	13.708
14/10/2019	08:55:13	515	13.712
14/10/2019	08:55:45	122	13.712
14/10/2019	08:56:02	193	13.714
14/10/2019	08:56:02	144	13.714
14/10/2019	08:57:07	642	13.716
14/10/2019	08:57:44	276	13.718
14/10/2019	08:57:52	194	13.718
14/10/2019	08:58:12	153	13.714
14/10/2019	08:58:29	306	13.714
14/10/2019	08:58:59	306	13.714
14/10/2019	09:00:07	591	13.718

14/10/2019	09:00:16	151	13.718
14/10/2019	09:00:37	271	13.714
14/10/2019	09:00:57	270	13.712
14/10/2019	09:01:08	147	13.708
14/10/2019	09:01:31	271	13.704
14/10/2019	09:02:15	45	13.702
14/10/2019	09:02:15	483	13.702
14/10/2019	09:03:30	842	13.706
14/10/2019	09:03:33	153	13.704
14/10/2019	09:03:51	221	13.71
14/10/2019	09:04:11	148	13.706
14/10/2019	09:04:14	147	13.704
14/10/2019	09:04:40	283	13.702
14/10/2019	09:04:50	147	13.696
14/10/2019	09:05:02	147	13.692
14/10/2019	09:05:17	146	13.69
14/10/2019	09:05:38	146	13.688
14/10/2019	09:06:07	106	13.694
14/10/2019	09:06:07	259	13.694
14/10/2019	09:06:33	107	13.704
14/10/2019	09:06:33	186	13.704
14/10/2019	09:06:51	146	13.698
14/10/2019	09:08:54	1241	13.702
14/10/2019	09:08:58	146	13.7
14/10/2019	09:09:22	146	13.698
14/10/2019	09:10:10	555	13.702
14/10/2019	09:10:50	515	13.7
14/10/2019	09:11:08	285	13.702
14/10/2019	09:11:59	637	13.706
14/10/2019	09:13:27	1044	13.704
14/10/2019	09:13:36	231	13.704
14/10/2019	09:13:44	149	13.702
14/10/2019	09:13:51	149	13.7
14/10/2019	09:14:02	149	13.696
14/10/2019	09:14:14	149	13.694
14/10/2019	09:14:44	285	13.692
14/10/2019	09:14:48	53	13.692
14/10/2019	09:14:48	110	13.692
14/10/2019	09:15:44	564	13.692
14/10/2019	09:16:09	352	13.692
14/10/2019	09:16:22	157	13.688
14/10/2019	09:16:31	150	13.688
14/10/2019	09:16:50	272	13.69
14/10/2019	09:17:22	273	13.69
14/10/2019	09:18:02	534	13.694
14/10/2019	09:18:22	148	13.69
14/10/2019	09:18:29	147	13.69
14/10/2019	09:18:54	273	13.69
14/10/2019	09:19:25	272	13.686
14/10/2019	09:19:44	148	13.684
14/10/2019	09:20:25	609	13.684
14/10/2019	09:20:50	62	13.686
14/10/2019	09:21:31	510	13.688
14/10/2019	09:21:34	153	13.688

14/10/2019	09:22:06	305	13.69
14/10/2019	09:22:20	153	13.688
14/10/2019	09:22:46	153	13.688
14/10/2019	09:24:14	750	13.69
14/10/2019	09:24:15	209	13.69
14/10/2019	09:25:27	790	13.698
14/10/2019	09:25:44	100	13.698
14/10/2019	09:26:15	298	13.696
14/10/2019	09:26:52	240	13.7
14/10/2019	09:27:47	637	13.702
14/10/2019	09:28:45	509	13.7
14/10/2019	09:28:51	189	13.7
14/10/2019	09:29:01	150	13.698
14/10/2019	09:30:02	508	13.706
14/10/2019	09:31:39	564	13.704
14/10/2019	09:31:53	366	13.704
14/10/2019	09:31:53	151	13.704
14/10/2019	09:32:13	152	13.702
14/10/2019	09:32:43	277	13.7
14/10/2019	09:33:32	294	13.696
14/10/2019	09:33:35	129	13.696
14/10/2019	09:33:35	32	13.696
14/10/2019	09:34:06	294	13.696
14/10/2019	09:34:21	152	13.692
14/10/2019	09:37:05	1412	13.696
14/10/2019	09:37:48	283	13.696
14/10/2019	09:38:06	146	13.694
14/10/2019	09:39:08	540	13.694
14/10/2019	09:39:15	146	13.692
14/10/2019	09:39:54	283	13.692
14/10/2019	09:40:33	285	13.692
14/10/2019	09:40:39	148	13.69
14/10/2019	09:40:54	186	13.69
14/10/2019	09:40:55	222	13.69
14/10/2019	09:40:55	39	13.69
14/10/2019	09:41:21	161	13.694
14/10/2019	09:41:48	399	13.692
14/10/2019	09:41:52	135	13.692
14/10/2019	09:43:06	252	13.692
14/10/2019	09:43:07	9	13.692
14/10/2019	09:43:07	213	13.692
14/10/2019	09:44:17	288	13.69
14/10/2019	09:45:12	227	13.69
14/10/2019	09:45:12	68	13.69
14/10/2019	09:45:13	217	13.69
14/10/2019	09:45:49	336	13.7
14/10/2019	09:46:00	153	13.696
14/10/2019	09:46:29	306	13.698
14/10/2019	09:46:46	153	13.696
14/10/2019	09:47:09	153	13.698
14/10/2019	09:47:20	153	13.698
14/10/2019	09:48:10	306	13.702
14/10/2019	09:48:16	200	13.702
14/10/2019	09:49:51	973	13.706

14/10/2019	09:50:03	153	13.704
14/10/2019	09:50:49	195	13.704
14/10/2019	09:51:21	100	13.704
14/10/2019	09:51:25	425	13.704
14/10/2019	09:51:33	149	13.704
14/10/2019	09:51:45	152	13.702
14/10/2019	09:53:13	523	13.702
14/10/2019	09:53:45	450	13.702
14/10/2019	09:53:46	205	13.702
14/10/2019	09:54:04	152	13.702
14/10/2019	09:55:01	533	13.7
14/10/2019	09:55:53	292	13.698
14/10/2019	09:55:53	160	13.698
14/10/2019	09:57:20	568	13.7
14/10/2019	09:57:48	304	13.7
14/10/2019	09:58:12	151	13.7
14/10/2019	09:58:51	304	13.7
14/10/2019	09:59:13	152	13.698
14/10/2019	09:59:52	304	13.698
14/10/2019	10:01:22	865	13.702
14/10/2019	10:02:03	289	13.702
14/10/2019	10:02:32	359	13.702
14/10/2019	10:02:43	151	13.702
14/10/2019	10:03:12	279	13.704
14/10/2019	10:04:05	538	13.704
14/10/2019	10:04:15	145	13.7
14/10/2019	10:05:30	586	13.712
14/10/2019	10:05:45	149	13.71
14/10/2019	10:06:23	268	13.714
14/10/2019	10:06:56	149	13.712
14/10/2019	10:09:36	912	13.716
14/10/2019	10:09:36	311	13.716
14/10/2019	10:10:13	148	13.716
14/10/2019	10:10:24	146	13.714
14/10/2019	10:11:21	490	13.716
14/10/2019	10:13:07	534	13.716
14/10/2019	10:13:09	267	13.716
14/10/2019	10:13:34	148	13.714
14/10/2019	10:14:21	297	13.716
14/10/2019	10:14:44	148	13.714
14/10/2019	10:15:45	546	13.714
14/10/2019	10:16:01	151	13.71
14/10/2019	10:18:33	949	13.722
14/10/2019	10:19:06	369	13.724
14/10/2019	10:19:36	284	13.722
14/10/2019	10:19:58	146	13.72
14/10/2019	10:20:12	150	13.69
14/10/2019	10:20:31	149	13.688
14/10/2019	10:20:50	148	13.696
14/10/2019	10:21:06	148	13.688
14/10/2019	10:21:23	148	13.68
14/10/2019	10:21:53	80	13.68
14/10/2019	10:21:53	68	13.68
14/10/2019	10:22:00	148	13.668

14/10/2019	10:22:25	148	13.672
14/10/2019	10:22:39	148	13.668
14/10/2019	10:23:19	225	13.676
14/10/2019	10:24:36	434	13.678
14/10/2019	10:24:36	66	13.678
14/10/2019	10:24:41	263	13.676
14/10/2019	10:25:07	148	13.672
14/10/2019	10:25:16	148	13.67
14/10/2019	10:26:27	551	13.678
14/10/2019	10:26:43	148	13.676
14/10/2019	10:27:00	149	13.672
14/10/2019	10:27:35	288	13.672
14/10/2019	10:28:07	288	13.674
14/10/2019	10:29:09	288	13.674
14/10/2019	10:29:09	205	13.672
14/10/2019	10:30:02	297	13.676
14/10/2019	10:30:23	286	13.684
14/10/2019	10:31:03	189	13.678
14/10/2019	10:31:03	200	13.678
14/10/2019	10:31:21	146	13.672
14/10/2019	10:32:29	365	13.682
14/10/2019	10:32:32	187	13.68
14/10/2019	10:33:02	146	13.678
14/10/2019	10:33:11	146	13.676
14/10/2019	10:33:59	357	13.68
14/10/2019	10:34:15	37	13.68
14/10/2019	10:34:15	109	13.68
14/10/2019	10:34:28	47	13.68
14/10/2019	10:35:46	396	13.684
14/10/2019	10:35:46	261	13.682
14/10/2019	10:36:19	147	13.68
14/10/2019	10:36:37	146	13.678
14/10/2019	10:37:05	147	13.674
14/10/2019	10:37:19	146	13.676
14/10/2019	10:37:45	147	13.676
14/10/2019	10:38:18	147	13.676
14/10/2019	10:38:30	146	13.676
14/10/2019	10:39:34	250	13.676
14/10/2019	10:40:36	450	13.676
14/10/2019	10:40:48	150	13.674
14/10/2019	10:41:23	150	13.67
14/10/2019	10:41:55	288	13.664
14/10/2019	10:42:19	150	13.666
14/10/2019	10:42:51	151	13.664
14/10/2019	10:44:06	538	13.662
14/10/2019	10:44:27	150	13.66
14/10/2019	10:44:40	146	13.65
14/10/2019	10:45:17	296	13.646
14/10/2019	10:46:18	417	13.648
14/10/2019	10:46:31	35	13.65
14/10/2019	10:46:39	355	13.654
14/10/2019	10:46:54	148	13.658
14/10/2019	10:47:24	269	13.662
14/10/2019	10:48:21	169	13.666

14/10/2019	10:48:21	322	13.666
14/10/2019	10:48:59	269	13.66
14/10/2019	10:49:04	149	13.66
14/10/2019	10:50:04	491	13.666
14/10/2019	10:50:30	61	13.664
14/10/2019	10:50:30	91	13.664
14/10/2019	10:51:01	125	13.664
14/10/2019	10:53:44	1197	13.674
14/10/2019	10:53:44	184	13.674
14/10/2019	10:54:08	148	13.674
14/10/2019	10:54:36	149	13.668
14/10/2019	10:55:04	148	13.666
14/10/2019	10:55:28	295	13.664
14/10/2019	10:55:48	152	13.662
14/10/2019	10:56:57	618	13.67
14/10/2019	10:57:29	152	13.666
14/10/2019	10:57:50	189	13.67
14/10/2019	10:57:57	150	13.668
14/10/2019	10:58:37	296	13.668
14/10/2019	10:58:59	152	13.666
14/10/2019	10:59:18	152	13.666
14/10/2019	10:59:28	195	13.672
14/10/2019	10:59:55	152	13.67
14/10/2019	11:00:33	285	13.67
14/10/2019	11:00:47	150	13.67
14/10/2019	11:01:59	294	13.67
14/10/2019	11:02:00	10	13.67
14/10/2019	11:02:11	188	13.67
14/10/2019	11:02:24	151	13.668
14/10/2019	11:02:43	150	13.672
14/10/2019	11:03:05	151	13.672
14/10/2019	11:04:29	450	13.672
14/10/2019	11:05:32	419	13.678
14/10/2019	11:05:32	84	13.678
14/10/2019	11:07:30	525	13.682
14/10/2019	11:07:45	148	13.68
14/10/2019	11:08:30	148	13.684
14/10/2019	11:09:10	198	13.682
14/10/2019	11:10:54	444	13.684
14/10/2019	11:10:54	61	13.684
14/10/2019	11:10:57	147	13.682
14/10/2019	11:11:26	147	13.676
14/10/2019	11:14:05	517	13.668
14/10/2019	11:14:11	191	13.668
14/10/2019	11:15:14	506	13.67
14/10/2019	11:15:57	282	13.668
14/10/2019	11:16:59	283	13.674
14/10/2019	11:17:50	283	13.674
14/10/2019	11:18:55	282	13.678
14/10/2019	11:19:10	94	13.676
14/10/2019	11:19:36	109	13.674
14/10/2019	11:19:36	37	13.674
14/10/2019	11:21:19	519	13.676
14/10/2019	11:23:55	512	13.676

14/10/2019	11:23:55	248	13.676
14/10/2019	11:24:39	282	13.674
14/10/2019	11:25:33	283	13.678
14/10/2019	11:27:38	523	13.678
14/10/2019	11:31:14	720	13.682
14/10/2019	11:31:37	538	13.68
14/10/2019	11:32:11	75	13.678
14/10/2019	11:32:13	210	13.678
14/10/2019	11:33:29	383	13.684
14/10/2019	11:34:08	147	13.682
14/10/2019	11:35:25	457	13.688
14/10/2019	11:37:27	394	13.69
14/10/2019	11:37:52	264	13.696
14/10/2019	11:38:41	284	13.698
14/10/2019	11:39:09	149	13.694
14/10/2019	11:41:17	533	13.694
14/10/2019	11:41:22	183	13.692
14/10/2019	11:42:53	529	13.692
14/10/2019	11:43:38	150	13.682
14/10/2019	11:43:51	150	13.68
14/10/2019	11:44:16	150	13.678
14/10/2019	11:46:17	424	13.684
14/10/2019	11:46:17	214	13.684
14/10/2019	11:47:18	282	13.682
14/10/2019	11:49:32	506	13.686
14/10/2019	11:49:32	240	13.686
14/10/2019	11:50:20	283	13.688
14/10/2019	11:51:48	502	13.692
14/10/2019	11:52:05	40	13.692
14/10/2019	11:52:16	211	13.692
14/10/2019	11:53:10	297	13.694
14/10/2019	11:53:45	304	13.692
14/10/2019	11:54:33	277	13.698
14/10/2019	11:55:16	269	13.698
14/10/2019	11:55:16	1000	13.696
14/10/2019	11:55:16	310	13.696
14/10/2019	11:58:56	151	13.694
14/10/2019	11:59:19	147	13.696
14/10/2019	12:01:00	247	13.696
14/10/2019	12:02:01	399	13.696
14/10/2019	12:02:34	309	13.696
14/10/2019	12:02:55	241	13.696
14/10/2019	12:04:15	536	13.694
14/10/2019	12:04:37	151	13.69
14/10/2019	12:05:33	84	13.692
14/10/2019	12:05:58	200	13.692
14/10/2019	12:05:58	159	13.692
14/10/2019	12:07:00	255	13.696
14/10/2019	12:07:31	146	13.694
14/10/2019	12:08:31	281	13.696
14/10/2019	12:10:06	278	13.694
14/10/2019	12:10:42	272	13.696
14/10/2019	12:12:26	272	13.696
14/10/2019	12:15:40	497	13.698

14/10/2019	12:15:47	397	13.698
14/10/2019	12:16:20	146	13.698
14/10/2019	12:16:57	145	13.7
14/10/2019	12:17:38	146	13.694
14/10/2019	12:18:53	275	13.694
14/10/2019	12:23:23	1138	13.704
14/10/2019	12:23:23	159	13.704
14/10/2019	12:24:29	277	13.7
14/10/2019	12:25:08	150	13.698
14/10/2019	12:29:21	831	13.704
14/10/2019	12:30:30	267	13.706
14/10/2019	12:30:30	147	13.706
14/10/2019	12:31:32	277	13.704
14/10/2019	12:32:15	145	13.7
14/10/2019	12:34:35	511	13.702
14/10/2019	12:35:14	190	13.702
14/10/2019	12:35:32	148	13.7
14/10/2019	12:36:06	148	13.698
14/10/2019	12:40:08	918	13.696
14/10/2019	12:40:45	146	13.694
14/10/2019	12:42:40	276	13.694
14/10/2019	12:42:40	173	13.694
14/10/2019	12:46:09	501	13.69
14/10/2019	12:46:09	7	13.69
14/10/2019	12:46:09	146	13.69
14/10/2019	12:47:07	328	13.69
14/10/2019	12:47:07	158	13.69
14/10/2019	12:48:38	278	13.69
14/10/2019	12:48:40	148	13.69
14/10/2019	12:50:02	288	13.69
14/10/2019	12:50:47	196	13.696
14/10/2019	12:52:19	422	13.702
14/10/2019	12:54:27	509	13.704
14/10/2019	12:56:19	274	13.704
14/10/2019	12:56:20	87	13.704
14/10/2019	12:57:16	270	13.704
14/10/2019	13:00:16	504	13.706
14/10/2019	13:00:26	118	13.704
14/10/2019	13:00:26	50	13.704
14/10/2019	13:02:14	512	13.702
14/10/2019	13:02:37	165	13.71
14/10/2019	13:02:46	326	13.706
14/10/2019	13:02:53	198	13.706
14/10/2019	13:02:54	21	13.706
14/10/2019	13:05:41	269	13.698
14/10/2019	13:06:22	146	13.698
14/10/2019	13:08:31	518	13.7
14/10/2019	13:08:50	146	13.698
14/10/2019	13:10:29	271	13.694
14/10/2019	13:14:52	1221	13.7
14/10/2019	13:16:54	510	13.702
14/10/2019	13:17:21	6	13.702
14/10/2019	13:17:21	140	13.702
14/10/2019	13:21:13	675	13.702

14/10/2019	13:24:01	1072	13.71
14/10/2019	13:24:01	234	13.71
14/10/2019	13:24:48	276	13.714
14/10/2019	13:25:24	78	13.714
14/10/2019	13:25:24	69	13.714
14/10/2019	13:26:35	276	13.712
14/10/2019	13:27:08	145	13.71
14/10/2019	13:27:48	149	13.706
14/10/2019	13:29:00	280	13.708
14/10/2019	13:29:00	145	13.708
14/10/2019	13:30:28	287	13.708
14/10/2019	13:30:28	145	13.708
14/10/2019	13:31:50	535	13.71
14/10/2019	13:32:15	145	13.708
14/10/2019	13:33:05	284	13.706
14/10/2019	13:34:23	529	13.706
14/10/2019	13:35:05	284	13.706
14/10/2019	13:38:28	975	13.712
14/10/2019	13:38:45	323	13.712
14/10/2019	13:38:45	157	13.712
14/10/2019	13:39:14	150	13.702
14/10/2019	13:40:55	539	13.704
14/10/2019	13:41:07	150	13.704
14/10/2019	13:41:45	285	13.704
14/10/2019	13:43:44	546	13.704
14/10/2019	13:46:23	1175	13.708
14/10/2019	13:50:01	746	13.712
14/10/2019	13:50:01	359	13.712
14/10/2019	13:51:01	287	13.71
14/10/2019	13:53:15	958	13.712
14/10/2019	13:54:49	544	13.708
14/10/2019	13:55:25	146	13.706
14/10/2019	13:56:44	517	13.704
14/10/2019	13:57:31	146	13.702
14/10/2019	13:59:29	506	13.706
14/10/2019	13:59:30	172	13.704
14/10/2019	14:00:00	55	13.704
14/10/2019	14:00:07	148	13.704
14/10/2019	14:02:30	36	13.71
14/10/2019	14:02:30	913	13.71
14/10/2019	14:02:30	146	13.71
14/10/2019	14:02:56	146	13.71
14/10/2019	14:04:07	526	13.712
14/10/2019	14:05:26	308	13.71
14/10/2019	14:05:27	220	13.71
14/10/2019	14:07:03	506	13.718
14/10/2019	14:08:05	276	13.714
14/10/2019	14:09:16	282	13.712
14/10/2019	14:09:40	17	13.712
14/10/2019	14:09:40	208	13.712
14/10/2019	14:10:29	279	13.704
14/10/2019	14:11:24	278	13.706
14/10/2019	14:11:41	148	13.704
14/10/2019	14:12:16	148	13.704

14/10/2019	14:14:17	528	13.706
14/10/2019	14:14:24	187	13.706
14/10/2019	14:14:47	148	13.704
14/10/2019	14:15:01	147	13.702
14/10/2019	14:15:41	146	13.7
14/10/2019	14:17:26	514	13.702
14/10/2019	14:18:18	284	13.702
14/10/2019	14:19:04	284	13.696
14/10/2019	14:21:27	398	13.696
14/10/2019	14:21:28	135	13.696
14/10/2019	14:21:30	195	13.696
14/10/2019	14:21:41	148	13.694
14/10/2019	14:25:04	1046	13.7
14/10/2019	14:26:40	541	13.7
14/10/2019	14:28:06	517	13.706
14/10/2019	14:28:36	149	13.71
14/10/2019	14:28:37	213	13.708
14/10/2019	14:28:41	653	13.708
14/10/2019	14:28:44	479	13.708
14/10/2019	14:31:41	284	13.708
14/10/2019	14:31:41	113	13.708
14/10/2019	14:32:35	1	13.706
14/10/2019	14:32:35	206	13.706
14/10/2019	14:32:35	372	13.706
14/10/2019	14:32:35	1	13.706
14/10/2019	14:33:40	959	13.712
14/10/2019	14:33:40	174	13.712
14/10/2019	14:34:02	279	13.708
14/10/2019	14:34:15	147	13.702
14/10/2019	14:34:41	280	13.708
14/10/2019	14:34:45	147	13.706
14/10/2019	14:35:10	283	13.704
14/10/2019	14:35:44	269	13.704
14/10/2019	14:36:05	189	13.706
14/10/2019	14:36:19	150	13.706
14/10/2019	14:36:30	149	13.706
14/10/2019	14:37:04	299	13.704
14/10/2019	14:37:39	36	13.7
14/10/2019	14:37:39	263	13.7
14/10/2019	14:37:39	160	13.7
14/10/2019	14:38:10	269	13.698
14/10/2019	14:38:35	269	13.7
14/10/2019	14:39:40	508	13.702
14/10/2019	14:39:49	160	13.7
14/10/2019	14:39:55	149	13.698
14/10/2019	14:40:22	282	13.698
14/10/2019	14:40:53	274	13.694
14/10/2019	14:41:14	274	13.694
14/10/2019	14:43:00	332	13.698
14/10/2019	14:43:30	643	13.698
14/10/2019	14:43:31	375	13.698
14/10/2019	14:43:47	148	13.698
14/10/2019	14:43:56	148	13.694
14/10/2019	14:44:06	147	13.686

14/10/2019	14:44:34	274	13.686
14/10/2019	14:45:00	296	13.684
14/10/2019	14:46:31	669	13.692
14/10/2019	14:46:31	372	13.692
14/10/2019	14:47:10	528	13.692
14/10/2019	14:47:41	270	13.694
14/10/2019	14:48:03	295	13.696
14/10/2019	14:49:14	138	13.698
14/10/2019	14:49:21	200	13.7
14/10/2019	14:49:30	451	13.7
14/10/2019	14:49:30	218	13.7
14/10/2019	14:49:30	172	13.7
14/10/2019	14:50:01	271	13.696
14/10/2019	14:51:40	1059	13.696
14/10/2019	14:52:03	150	13.696
14/10/2019	14:52:25	269	13.694
14/10/2019	14:53:07	487	13.694
14/10/2019	14:53:07	21	13.694
14/10/2019	14:54:10	450	13.698
14/10/2019	14:54:46	527	13.704
14/10/2019	14:55:51	358	13.708
14/10/2019	14:55:52	191	13.708
14/10/2019	14:56:07	148	13.71
14/10/2019	14:56:21	148	13.714
14/10/2019	14:57:00	295	13.716
14/10/2019	14:58:15	687	13.724
14/10/2019	14:58:31	148	13.724
14/10/2019	14:58:49	148	13.722
14/10/2019	14:59:07	147	13.72
14/10/2019	14:59:48	296	13.72
14/10/2019	15:00:21	289	13.72
14/10/2019	15:00:23	153	13.72
14/10/2019	15:01:18	250	13.724
14/10/2019	15:01:22	229	13.724
14/10/2019	15:01:30	153	13.724
14/10/2019	15:01:49	305	13.726
14/10/2019	15:02:04	152	13.726
14/10/2019	15:02:52	523	13.728
14/10/2019	15:03:19	78	13.73
14/10/2019	15:03:19	74	13.73
14/10/2019	15:03:35	306	13.73
14/10/2019	15:03:47	152	13.728
14/10/2019	15:04:05	153	13.732
14/10/2019	15:04:21	122	13.732
14/10/2019	15:04:21	30	13.732
14/10/2019	15:05:54	964	13.74
14/10/2019	15:06:03	152	13.738
14/10/2019	15:06:30	272	13.74
14/10/2019	15:07:01	272	13.742
14/10/2019	15:11:12	1744	13.746
14/10/2019	15:11:12	838	13.746
14/10/2019	15:11:25	208	13.744
14/10/2019	15:11:26	169	13.744
14/10/2019	15:13:02	381	13.744

14/10/2019	15:13:02	594	13.744
14/10/2019	15:13:02	284	13.744
14/10/2019	15:13:27	285	13.742
14/10/2019	15:14:07	299	13.738
14/10/2019	15:14:12	220	13.738
14/10/2019	15:14:21	156	13.736
14/10/2019	15:14:47	229	13.734
14/10/2019	15:14:50	174	13.734
14/10/2019	15:15:04	155	13.726
14/10/2019	15:15:52	48	13.734
14/10/2019	15:15:58	591	13.732
14/10/2019	15:16:16	150	13.728
14/10/2019	15:16:39	151	13.726
14/10/2019	15:16:53	151	13.724
14/10/2019	15:16:56	151	13.726
14/10/2019	15:17:35	280	13.724
14/10/2019	15:17:35	151	13.724
14/10/2019	15:18:14	280	13.72
14/10/2019	15:18:14	151	13.72
14/10/2019	15:19:04	302	13.716
14/10/2019	15:19:05	216	13.716
14/10/2019	15:20:35	571	13.714
14/10/2019	15:20:35	242	13.714
14/10/2019	15:20:35	145	13.714
14/10/2019	15:20:48	151	13.712
14/10/2019	15:22:16	514	13.714
14/10/2019	15:23:49	1156	13.714
14/10/2019	15:24:07	132	13.714
14/10/2019	15:24:07	174	13.714
14/10/2019	15:24:52	272	13.706
14/10/2019	15:24:52	202	13.706
14/10/2019	15:25:23	300	13.708
14/10/2019	15:26:39	568	13.712
14/10/2019	15:26:42	32	13.712
14/10/2019	15:26:42	168	13.712
14/10/2019	15:27:15	200	13.712
14/10/2019	15:27:15	69	13.712
14/10/2019	15:27:30	149	13.712
14/10/2019	15:28:25	118	13.712
14/10/2019	15:29:59	799	13.712
14/10/2019	15:29:59	628	13.712
14/10/2019	15:30:42	462	13.716
14/10/2019	15:31:18	289	13.716
14/10/2019	15:31:32	311	13.716
14/10/2019	15:31:44	145	13.716
14/10/2019	15:32:35	523	13.716
14/10/2019	15:33:34	523	13.714
14/10/2019	15:33:51	345	13.714
14/10/2019	15:34:22	311	13.712
14/10/2019	15:36:19	958	13.716
14/10/2019	15:36:19	214	13.716
14/10/2019	15:37:10	418	13.714
14/10/2019	15:37:11	164	13.714
14/10/2019	15:37:55	306	13.712

14/10/2019	15:40:06	192	13.716
14/10/2019	15:40:09	328	13.716
14/10/2019	15:40:10	140	13.716
14/10/2019	15:42:21	937	13.724
14/10/2019	15:42:23	1090	13.724
14/10/2019	15:43:05	295	13.72
14/10/2019	15:45:22	1123	13.726
14/10/2019	15:45:35	188	13.724
14/10/2019	15:45:42	150	13.724
14/10/2019	15:45:59	150	13.724
14/10/2019	15:46:23	272	13.724
14/10/2019	15:46:50	100	13.726
14/10/2019	15:46:59	154	13.726
14/10/2019	15:47:45	291	13.724
14/10/2019	15:47:48	206	13.724
14/10/2019	15:48:34	291	13.724
14/10/2019	15:48:34	160	13.724
14/10/2019	15:48:59	150	13.72
14/10/2019	15:49:58	554	13.722
14/10/2019	15:50:48	465	13.72
14/10/2019	15:50:48	115	13.72
14/10/2019	15:51:02	149	13.72
14/10/2019	15:52:59	132	13.722
14/10/2019	15:53:53	905	13.722
14/10/2019	15:53:53	608	13.722
14/10/2019	15:54:43	508	13.724
14/10/2019	15:55:00	150	13.722
14/10/2019	15:55:17	277	13.722
14/10/2019	15:56:11	550	13.722
14/10/2019	15:56:19	152	13.722
14/10/2019	15:56:36	152	13.72
14/10/2019	15:56:47	152	13.72
14/10/2019	15:57:45	551	13.72
14/10/2019	15:57:52	187	13.72
14/10/2019	15:58:12	281	13.722
14/10/2019	16:00:04	1018	13.724
14/10/2019	16:00:04	223	13.724
14/10/2019	16:00:22	277	13.718
14/10/2019	16:00:51	241	13.718
14/10/2019	16:00:59	145	13.716
14/10/2019	16:01:16	146	13.712
14/10/2019	16:02:05	553	13.718
14/10/2019	16:02:28	146	13.716
14/10/2019	16:02:48	271	13.714
14/10/2019	16:03:07	146	13.714
14/10/2019	16:03:17	146	13.71
14/10/2019	16:03:28	146	13.708
14/10/2019	16:04:28	120	13.706
14/10/2019	16:04:29	292	13.706
14/10/2019	16:04:34	204	13.706
14/10/2019	16:05:01	292	13.706
14/10/2019	16:05:15	150	13.708
14/10/2019	16:06:05	506	13.706
14/10/2019	16:08:06	935	13.712

14/10/2019	16:08:07	204	13.712
14/10/2019	16:08:21	41	13.71
14/10/2019	16:08:21	105	13.71
14/10/2019	16:09:55	127	13.712
14/10/2019	16:10:00	284	13.712
14/10/2019	16:10:00	524	13.712
14/10/2019	16:10:12	151	13.712
14/10/2019	16:10:31	152	13.716
14/10/2019	16:10:51	152	13.716
14/10/2019	16:11:07	152	13.714
14/10/2019	16:11:20	151	13.71
14/10/2019	16:12:11	295	13.708
14/10/2019	16:12:40	410	13.708
14/10/2019	16:13:00	241	13.71
14/10/2019	16:14:42	848	13.718
14/10/2019	16:15:00	152	13.718
14/10/2019	16:15:04	244	13.714
14/10/2019	16:15:12	139	13.716
14/10/2019	16:15:13	12	13.716
14/10/2019	16:16:14	547	13.716
14/10/2019	16:16:47	283	13.716
14/10/2019	16:16:48	219	13.716
14/10/2019	16:17:16	206	13.718
14/10/2019	16:17:16	154	13.718
14/10/2019	16:17:37	283	13.72
14/10/2019	16:17:53	154	13.718
14/10/2019	16:18:47	579	13.72
14/10/2019	16:18:48	180	13.72
14/10/2019	16:19:00	155	13.72
14/10/2019	16:20:04	186	13.72
14/10/2019	16:20:48	655	13.722
14/10/2019	16:21:15	149	13.722
14/10/2019	16:21:39	150	13.72
14/10/2019	16:22:01	66	13.718
14/10/2019	16:22:01	225	13.718
14/10/2019	16:22:31	150	13.716
14/10/2019	16:22:45	149	13.716
14/10/2019	16:23:19	270	13.716
14/10/2019	16:24:39	146	13.718
15/10/2019	08:00:40	145	13.766
15/10/2019	08:00:57	315	13.766
15/10/2019	08:01:20	648	13.762
15/10/2019	08:01:20	309	13.762
15/10/2019	08:01:51	500	13.78
15/10/2019	08:01:53	300	13.78
15/10/2019	08:01:53	370	13.78
15/10/2019	08:02:20	600	13.774
15/10/2019	08:02:36	500	13.78
15/10/2019	08:02:43	426	13.78
15/10/2019	08:02:43	180	13.78
15/10/2019	08:02:43	33	13.78
15/10/2019	08:03:13	957	13.788
15/10/2019	08:03:18	319	13.788
15/10/2019	08:03:34	300	13.798

15/10/2019	08:03:52	540	13.806
15/10/2019	08:03:52	197	13.806
15/10/2019	08:04:02	300	13.802
15/10/2019	08:04:22	600	13.804
15/10/2019	08:04:30	228	13.804
15/10/2019	08:04:34	170	13.804
15/10/2019	08:04:37	165	13.802
15/10/2019	08:04:46	166	13.8
15/10/2019	08:05:01	354	13.808
15/10/2019	08:05:07	151	13.806
15/10/2019	08:05:24	195	13.81
15/10/2019	08:05:24	102	13.81
15/10/2019	08:05:36	297	13.806
15/10/2019	08:06:01	508	13.806
15/10/2019	08:06:18	297	13.804
15/10/2019	08:06:19	148	13.804
15/10/2019	08:07:02	827	13.81
15/10/2019	08:07:19	297	13.816
15/10/2019	08:07:28	296	13.814
15/10/2019	08:07:39	70	13.81
15/10/2019	08:07:49	397	13.81
15/10/2019	08:08:02	296	13.81
15/10/2019	08:08:17	297	13.806
15/10/2019	08:09:03	551	13.802
15/10/2019	08:09:03	382	13.802
15/10/2019	08:09:07	148	13.8
15/10/2019	08:09:32	297	13.796
15/10/2019	08:09:32	190	13.796
15/10/2019	08:09:43	108	13.794
15/10/2019	08:09:43	41	13.794
15/10/2019	08:09:48	148	13.792
15/10/2019	08:09:57	149	13.79
15/10/2019	08:10:00	148	13.79
15/10/2019	08:10:30	372	13.792
15/10/2019	08:10:51	315	13.79
15/10/2019	08:10:51	17	13.79
15/10/2019	08:10:53	156	13.792
15/10/2019	08:11:13	298	13.792
15/10/2019	08:11:38	362	13.794
15/10/2019	08:11:46	157	13.79
15/10/2019	08:12:25	598	13.792
15/10/2019	08:12:51	377	13.794
15/10/2019	08:14:00	789	13.792
15/10/2019	08:14:08	327	13.792
15/10/2019	08:14:09	173	13.792
15/10/2019	08:14:39	299	13.792
15/10/2019	08:14:40	173	13.788
15/10/2019	08:15:08	268	13.794
15/10/2019	08:15:22	318	13.798
15/10/2019	08:15:35	155	13.806
15/10/2019	08:15:49	144	13.796
15/10/2019	08:16:16	4	13.796
15/10/2019	08:16:20	284	13.796
15/10/2019	08:16:26	156	13.792

15/10/2019	08:17:45	852	13.798
15/10/2019	08:17:48	144	13.798
15/10/2019	08:18:29	276	13.796
15/10/2019	08:18:29	204	13.796
15/10/2019	08:18:48	179	13.798
15/10/2019	08:20:00	540	13.796
15/10/2019	08:20:31	811	13.8
15/10/2019	08:21:07	531	13.8
15/10/2019	08:21:18	154	13.8
15/10/2019	08:21:35	154	13.8
15/10/2019	08:23:06	186	13.804
15/10/2019	08:23:35	500	13.804
15/10/2019	08:23:50	500	13.812
15/10/2019	08:23:50	630	13.812
15/10/2019	08:23:52	168	13.81
15/10/2019	08:24:02	154	13.812
15/10/2019	08:24:12	154	13.812
15/10/2019	08:25:03	573	13.82
15/10/2019	08:25:18	250	13.82
15/10/2019	08:25:18	22	13.82
15/10/2019	08:26:40	858	13.814
15/10/2019	08:26:47	213	13.814
15/10/2019	08:27:50	34	13.814
15/10/2019	08:28:07	577	13.814
15/10/2019	08:28:07	399	13.814
15/10/2019	08:28:16	149	13.812
15/10/2019	08:28:32	150	13.814
15/10/2019	08:28:47	274	13.814
15/10/2019	08:30:24	1153	13.83
15/10/2019	08:30:42	283	13.822
15/10/2019	08:30:54	153	13.822
15/10/2019	08:31:17	291	13.82
15/10/2019	08:32:00	568	13.816
15/10/2019	08:32:32	526	13.814
15/10/2019	08:32:45	153	13.812
15/10/2019	08:33:06	291	13.81
15/10/2019	08:33:24	291	13.806
15/10/2019	08:33:38	152	13.804
15/10/2019	08:34:11	291	13.8
15/10/2019	08:34:13	222	13.8
15/10/2019	08:36:12	32	13.8
15/10/2019	08:37:56	1000	13.8
15/10/2019	08:38:02	650	13.8
15/10/2019	08:38:14	693	13.8
15/10/2019	08:38:14	186	13.8
15/10/2019	08:39:15	568	13.8
15/10/2019	08:39:42	264	13.802
15/10/2019	08:40:07	266	13.8
15/10/2019	08:40:37	87	13.804
15/10/2019	08:40:37	203	13.804
15/10/2019	08:41:01	290	13.802
15/10/2019	08:41:52	290	13.796
15/10/2019	08:41:52	208	13.796
15/10/2019	08:42:50	549	13.798

15/10/2019	08:43:19	290	13.796
15/10/2019	08:44:05	549	13.802
15/10/2019	08:44:38	270	13.8
15/10/2019	08:45:03	290	13.796
15/10/2019	08:46:06	440	13.802
15/10/2019	08:47:23	603	13.802
15/10/2019	08:47:26	215	13.802
15/10/2019	08:47:58	63	13.802
15/10/2019	08:48:19	300	13.802
15/10/2019	08:50:30	990	13.8
15/10/2019	08:50:30	344	13.8
15/10/2019	08:51:36	510	13.798
15/10/2019	08:51:36	147	13.798
15/10/2019	08:52:07	276	13.798
15/10/2019	08:52:33	275	13.798
15/10/2019	08:52:43	148	13.794
15/10/2019	08:53:09	297	13.792
15/10/2019	08:53:31	149	13.788
15/10/2019	08:53:58	275	13.788
15/10/2019	08:54:01	148	13.786
15/10/2019	08:54:21	149	13.78
15/10/2019	08:54:34	72	13.778
15/10/2019	08:54:41	150	13.778
15/10/2019	08:54:52	149	13.776
15/10/2019	08:55:08	147	13.776
15/10/2019	08:55:30	166	13.782
15/10/2019	08:56:15	518	13.784
15/10/2019	08:56:34	146	13.782
15/10/2019	08:56:47	145	13.778
15/10/2019	08:57:23	8	13.782
15/10/2019	08:57:24	246	13.782
15/10/2019	08:57:27	233	13.784
15/10/2019	09:00:20	1722	13.788
15/10/2019	09:00:24	154	13.786
15/10/2019	09:00:50	284	13.78
15/10/2019	09:01:32	555	13.78
15/10/2019	09:02:11	432	13.778
15/10/2019	09:02:20	148	13.776
15/10/2019	09:04:06	988	13.774
15/10/2019	09:04:06	333	13.774
15/10/2019	09:05:04	531	13.774
15/10/2019	09:05:05	194	13.774
15/10/2019	09:06:15	75	13.776
15/10/2019	09:06:58	679	13.784
15/10/2019	09:09:20	1237	13.79
15/10/2019	09:09:20	598	13.792
15/10/2019	09:11:19	1596	13.804
15/10/2019	09:11:37	294	13.802
15/10/2019	09:12:31	573	13.804
15/10/2019	09:12:31	181	13.804
15/10/2019	09:13:16	573	13.806
15/10/2019	09:14:08	713	13.812
15/10/2019	09:14:41	293	13.812
15/10/2019	09:14:41	72	13.812

15/10/2019	09:16:23	823	13.82
15/10/2019	09:16:26	491	13.82
15/10/2019	09:16:52	282	13.822
15/10/2019	09:16:52	153	13.822
15/10/2019	09:17:33	282	13.822
15/10/2019	09:17:34	165	13.824
15/10/2019	09:18:01	282	13.82
15/10/2019	09:18:08	153	13.818
15/10/2019	09:18:45	282	13.82
15/10/2019	09:18:45	153	13.82
15/10/2019	09:20:11	924	13.826
15/10/2019	09:20:18	152	13.82
15/10/2019	09:20:49	274	13.82
15/10/2019	09:21:05	152	13.818
15/10/2019	09:21:22	152	13.816
15/10/2019	09:21:57	304	13.814
15/10/2019	09:22:22	304	13.81
15/10/2019	09:23:16	400	13.81
15/10/2019	09:23:29	349	13.81
15/10/2019	09:24:24	517	13.808
15/10/2019	09:24:52	274	13.806
15/10/2019	09:25:53	648	13.816
15/10/2019	09:26:22	274	13.816
15/10/2019	09:26:42	152	13.814
15/10/2019	09:27:01	152	13.812
15/10/2019	09:29:50	1074	13.81
15/10/2019	09:30:52	564	13.818
15/10/2019	09:30:52	380	13.818
15/10/2019	09:30:52	332	13.816
15/10/2019	09:31:38	368	13.822
15/10/2019	09:33:46	1278	13.82
15/10/2019	09:34:17	225	13.82
15/10/2019	09:35:18	547	13.818
15/10/2019	09:35:26	152	13.812
15/10/2019	09:35:53	152	13.812
15/10/2019	09:36:33	260	13.808
15/10/2019	09:36:36	180	13.808
15/10/2019	09:36:50	152	13.806
15/10/2019	09:37:05	144	13.806
15/10/2019	09:38:55	565	13.808
15/10/2019	09:40:31	975	13.808
15/10/2019	09:40:31	251	13.808
15/10/2019	09:40:53	144	13.802
15/10/2019	09:41:00	145	13.8
15/10/2019	09:42:02	493	13.81
15/10/2019	09:42:36	281	13.808
15/10/2019	09:43:42	125	13.808
15/10/2019	09:43:42	419	13.808
15/10/2019	09:44:16	200	13.808
15/10/2019	09:44:16	15	13.808
15/10/2019	09:45:04	124	13.81
15/10/2019	09:45:04	13	13.81
15/10/2019	09:45:06	124	13.81
15/10/2019	09:45:06	14	13.81

15/10/2019	09:45:38	482	13.808
15/10/2019	09:45:45	152	13.808
15/10/2019	09:45:53	152	13.806
15/10/2019	09:46:25	193	13.806
15/10/2019	09:46:59	304	13.802
15/10/2019	09:47:04	172	13.802
15/10/2019	09:47:31	304	13.8
15/10/2019	09:48:05	304	13.798
15/10/2019	09:48:33	212	13.792
15/10/2019	09:48:51	274	13.794
15/10/2019	09:49:08	152	13.79
15/10/2019	09:49:32	274	13.786
15/10/2019	09:49:56	243	13.786
15/10/2019	09:50:24	149	13.782
15/10/2019	09:50:59	297	13.78
15/10/2019	09:51:24	297	13.78
15/10/2019	09:51:54	297	13.776
15/10/2019	09:52:38	411	13.77
15/10/2019	09:53:00	148	13.762
15/10/2019	09:53:20	149	13.758
15/10/2019	09:53:38	209	13.756
15/10/2019	09:54:06	149	13.75
15/10/2019	09:54:35	297	13.748
15/10/2019	09:54:59	148	13.746
15/10/2019	09:55:24	290	13.752
15/10/2019	09:55:57	293	13.748
15/10/2019	09:57:07	499	13.756
15/10/2019	09:58:15	515	13.76
15/10/2019	09:58:28	150	13.754
15/10/2019	09:58:59	151	13.752
15/10/2019	09:59:20	293	13.752
15/10/2019	10:00:14	293	13.756
15/10/2019	10:00:42	300	13.756
15/10/2019	10:02:21	825	13.758
15/10/2019	10:02:21	217	13.758
15/10/2019	10:02:46	294	13.756
15/10/2019	10:03:17	264	13.754
15/10/2019	10:03:31	147	13.752
15/10/2019	10:05:21	941	13.758
15/10/2019	10:05:44	286	13.756
15/10/2019	10:07:21	646	13.766
15/10/2019	10:07:37	147	13.762
15/10/2019	10:08:01	146	13.762
15/10/2019	10:09:56	529	13.768
15/10/2019	10:09:56	337	13.768
15/10/2019	10:10:09	148	13.768
15/10/2019	10:10:39	149	13.768
15/10/2019	10:10:56	149	13.768
15/10/2019	10:11:24	153	13.78
15/10/2019	10:11:24	78	13.78
15/10/2019	10:12:17	291	13.778
15/10/2019	10:12:30	149	13.776
15/10/2019	10:12:49	149	13.77
15/10/2019	10:13:01	149	13.766

15/10/2019	10:13:59	357	13.772
15/10/2019	10:14:08	4	13.768
15/10/2019	10:14:40	265	13.772
15/10/2019	10:14:48	149	13.768
15/10/2019	10:15:19	150	13.766
15/10/2019	10:15:56	293	13.766
15/10/2019	10:17:06	610	13.774
15/10/2019	10:18:00	324	13.774
15/10/2019	10:18:00	174	13.774
15/10/2019	10:18:30	151	13.77
15/10/2019	10:19:19	293	13.768
15/10/2019	10:19:52	164	13.768
15/10/2019	10:19:52	129	13.768
15/10/2019	10:20:26	349	13.772
15/10/2019	10:20:47	293	13.77
15/10/2019	10:24:42	1869	13.774
15/10/2019	10:25:00	469	13.772
15/10/2019	10:25:06	166	13.772
15/10/2019	10:25:34	276	13.774
15/10/2019	10:25:47	150	13.77
15/10/2019	10:26:18	151	13.768
15/10/2019	10:26:55	292	13.768
15/10/2019	10:27:03	159	13.768
15/10/2019	10:27:17	151	13.768
15/10/2019	10:28:44	557	13.768
15/10/2019	10:28:44	195	13.768
15/10/2019	10:28:55	117	13.772
15/10/2019	10:31:56	906	13.772
15/10/2019	10:32:23	634	13.772
15/10/2019	10:32:23	226	13.772
15/10/2019	10:34:44	774	13.78
15/10/2019	10:35:05	300	13.778
15/10/2019	10:35:08	318	13.778
15/10/2019	10:35:08	455	13.778
15/10/2019	10:37:09	318	13.802
15/10/2019	10:37:10	171	13.8
15/10/2019	10:37:11	167	13.8
15/10/2019	10:37:28	750	13.79
15/10/2019	10:37:29	288	13.788
15/10/2019	10:37:43	41	13.786
15/10/2019	10:43:56	750	13.782
15/10/2019	10:43:56	482	13.782
15/10/2019	10:45:23	542	13.782
15/10/2019	10:45:24	153	13.782
15/10/2019	10:46:34	430	13.782
15/10/2019	10:49:06	1290	13.79
15/10/2019	10:49:06	1	13.79
15/10/2019	10:49:07	246	13.79
15/10/2019	10:49:10	153	13.79
15/10/2019	10:49:47	277	13.79
15/10/2019	10:50:31	416	13.792
15/10/2019	10:50:52	149	13.79
15/10/2019	10:51:28	284	13.79
15/10/2019	10:55:32	1307	13.796

15/10/2019	10:56:25	834	13.796
15/10/2019	10:56:31	148	13.794
15/10/2019	10:57:41	223	13.796
15/10/2019	10:57:41	336	13.796
15/10/2019	10:58:01	149	13.796
15/10/2019	10:58:31	83	13.798
15/10/2019	10:58:46	247	13.796
15/10/2019	10:58:46	150	13.796
15/10/2019	11:00:20	559	13.796
15/10/2019	11:00:20	196	13.796
15/10/2019	11:00:45	151	13.79
15/10/2019	11:02:24	510	13.798
15/10/2019	11:02:37	1050	13.8
15/10/2019	11:02:37	606	13.8
15/10/2019	11:06:18	145	13.8
15/10/2019	11:07:34	525	13.8
15/10/2019	11:09:04	277	13.8
15/10/2019	11:10:01	420	13.808
15/10/2019	11:10:16	146	13.808
15/10/2019	11:11:19	274	13.806
15/10/2019	11:12:03	274	13.806
15/10/2019	11:12:43	274	13.804
15/10/2019	11:13:12	145	13.808
15/10/2019	11:14:02	279	13.804
15/10/2019	11:15:36	250	13.806
15/10/2019	11:16:04	281	13.806
15/10/2019	11:16:16	146	13.806
15/10/2019	11:17:43	503	13.804
15/10/2019	11:18:30	274	13.802
15/10/2019	11:18:50	145	13.802
15/10/2019	11:18:50	388	13.804
15/10/2019	11:21:26	275	13.796
15/10/2019	11:22:24	317	13.792
15/10/2019	11:22:53	145	13.79
15/10/2019	11:23:07	149	13.79
15/10/2019	11:23:41	149	13.784
15/10/2019	11:24:16	149	13.782
15/10/2019	11:24:43	149	13.782
15/10/2019	11:25:08	149	13.78
15/10/2019	11:26:07	278	13.78
15/10/2019	11:28:19	461	13.79
15/10/2019	11:28:52	398	13.79
15/10/2019	11:29:20	147	13.792
15/10/2019	11:32:56	753	13.794
15/10/2019	11:33:29	363	13.792
15/10/2019	11:33:29	194	13.792
15/10/2019	11:35:46	461	13.794
15/10/2019	11:36:42	535	13.796
15/10/2019	11:37:02	144	13.798
15/10/2019	11:37:58	279	13.796
15/10/2019	11:38:28	144	13.794
15/10/2019	11:39:55	515	13.79
15/10/2019	11:42:13	569	13.802
15/10/2019	11:42:30	145	13.8

15/10/2019	11:43:40	173	13.798
15/10/2019	11:43:47	104	13.798
15/10/2019	11:44:18	145	13.796
15/10/2019	11:44:51	89	13.796
15/10/2019	11:45:24	212	13.796
15/10/2019	11:48:40	952	13.798
15/10/2019	11:50:58	527	13.802
15/10/2019	11:51:41	653	13.8
15/10/2019	11:52:04	149	13.798
15/10/2019	11:55:08	1350	13.808
15/10/2019	11:56:45	522	13.808
15/10/2019	11:56:45	163	13.808
15/10/2019	11:57:43	365	13.816
15/10/2019	11:58:35	293	13.816
15/10/2019	11:59:40	275	13.814
15/10/2019	11:59:59	195	13.814
15/10/2019	12:00:24	150	13.81
15/10/2019	12:00:31	148	13.808
15/10/2019	12:01:50	290	13.808
15/10/2019	12:02:41	438	13.806
15/10/2019	12:03:52	531	13.812
15/10/2019	12:04:45	284	13.812
15/10/2019	12:05:03	148	13.81
15/10/2019	12:06:52	280	13.81
15/10/2019	12:06:52	186	13.81
15/10/2019	12:07:23	146	13.812
15/10/2019	12:11:45	928	13.818
15/10/2019	12:11:45	201	13.818
15/10/2019	12:13:04	278	13.814
15/10/2019	12:13:59	182	13.814
15/10/2019	12:14:56	277	13.814
15/10/2019	12:17:27	520	13.814
15/10/2019	12:18:08	336	13.814
15/10/2019	12:18:34	146	13.812
15/10/2019	12:19:20	8	13.81
15/10/2019	12:19:20	137	13.81
15/10/2019	12:22:02	144	13.808
15/10/2019	12:22:02	369	13.808
15/10/2019	12:22:02	250	13.808
15/10/2019	12:23:20	277	13.806
15/10/2019	12:23:56	4	13.804
15/10/2019	12:23:56	273	13.804
15/10/2019	12:24:54	146	13.802
15/10/2019	12:25:49	208	13.804
15/10/2019	12:26:32	267	13.808
15/10/2019	12:27:32	146	13.804
15/10/2019	12:28:43	268	13.804
15/10/2019	12:30:31	501	13.804
15/10/2019	12:31:18	145	13.8
15/10/2019	12:33:01	23	13.802
15/10/2019	12:33:01	4	13.802
15/10/2019	12:33:16	4	13.802
15/10/2019	12:34:18	478	13.802
15/10/2019	12:42:22	1842	13.804

15/10/2019	12:42:22	90	13.804
15/10/2019	12:42:22	4	13.804
15/10/2019	12:44:22	484	13.804
15/10/2019	12:44:22	4	13.804
15/10/2019	12:44:22	24	13.804
15/10/2019	12:44:22	4	13.804
15/10/2019	12:44:41	4	13.804
15/10/2019	12:44:41	3	13.804
15/10/2019	12:46:24	200	13.804
15/10/2019	12:46:26	291	13.804
15/10/2019	12:46:26	19	13.804
15/10/2019	12:46:27	145	13.804
15/10/2019	12:48:24	276	13.804
15/10/2019	12:48:34	178	13.804
15/10/2019	12:49:04	146	13.802
15/10/2019	12:49:38	147	13.798
15/10/2019	12:50:25	146	13.796
15/10/2019	12:51:36	278	13.794
15/10/2019	12:51:55	39	13.794
15/10/2019	12:53:02	277	13.794
15/10/2019	12:53:15	147	13.794
15/10/2019	12:54:13	750	13.796
15/10/2019	12:54:14	722	13.796
15/10/2019	12:55:01	200	13.8
15/10/2019	13:03:23	508	13.788
15/10/2019	13:04:50	195	13.796
15/10/2019	13:04:50	354	13.796
15/10/2019	13:05:37	28	13.796
15/10/2019	13:05:55	215	13.796
15/10/2019	13:06:50	146	13.796
15/10/2019	13:07:02	4	13.794
15/10/2019	13:07:04	4	13.794
15/10/2019	13:07:06	43	13.794
15/10/2019	13:08:16	272	13.792
15/10/2019	13:08:53	12	13.79
15/10/2019	13:10:04	362	13.792
15/10/2019	13:10:04	154	13.792
15/10/2019	13:13:36	809	13.796
15/10/2019	13:13:52	147	13.794
15/10/2019	13:15:33	4	13.794
15/10/2019	13:17:48	888	13.796
15/10/2019	13:18:23	147	13.794
15/10/2019	13:18:42	147	13.796
15/10/2019	13:21:59	820	13.808
15/10/2019	13:24:22	680	13.814
15/10/2019	13:25:13	144	13.806
15/10/2019	13:26:00	274	13.81
15/10/2019	13:29:34	929	13.812
15/10/2019	13:29:56	146	13.81
15/10/2019	13:30:10	1000	13.812
15/10/2019	13:30:10	349	13.812
15/10/2019	13:34:49	522	13.812
15/10/2019	13:36:37	450	13.814
15/10/2019	13:36:38	156	13.812

15/10/2019	13:37:39	274	13.814
15/10/2019	13:38:06	145	13.812
15/10/2019	13:39:03	230	13.81
15/10/2019	13:39:03	49	13.81
15/10/2019	13:39:45	286	13.81
15/10/2019	13:42:56	349	13.814
15/10/2019	13:43:46	852	13.812
15/10/2019	13:43:46	291	13.812
15/10/2019	13:46:46	974	13.82
15/10/2019	13:48:21	281	13.816
15/10/2019	13:48:21	190	13.816
15/10/2019	13:49:32	313	13.814
15/10/2019	13:50:56	516	13.814
15/10/2019	13:52:43	164	13.82
15/10/2019	13:52:43	370	13.82
15/10/2019	13:53:03	149	13.818
15/10/2019	13:54:21	534	13.822
15/10/2019	13:55:11	283	13.82
15/10/2019	13:56:11	279	13.822
15/10/2019	13:57:41	279	13.824
15/10/2019	14:00:10	832	13.836
15/10/2019	14:00:16	144	13.834
15/10/2019	14:00:38	144	13.836
15/10/2019	14:01:35	282	13.836
15/10/2019	14:02:09	295	13.836
15/10/2019	14:02:31	144	13.832
15/10/2019	14:02:51	145	13.83
15/10/2019	14:03:26	261	13.826
15/10/2019	14:05:48	890	13.828
15/10/2019	14:08:05	515	13.826
15/10/2019	14:08:07	181	13.826
15/10/2019	14:09:21	380	13.83
15/10/2019	14:11:03	407	13.832
15/10/2019	14:12:20	561	13.834
15/10/2019	14:12:59	145	13.832
15/10/2019	14:13:27	145	13.828
15/10/2019	14:13:48	144	13.826
15/10/2019	14:14:57	279	13.826
15/10/2019	14:15:26	48	13.826
15/10/2019	14:15:26	217	13.826
15/10/2019	14:19:02	567	13.824
15/10/2019	14:19:02	450	13.824
15/10/2019	14:19:21	147	13.82
15/10/2019	14:20:04	146	13.822
15/10/2019	14:20:53	219	13.822
15/10/2019	14:20:59	14	13.822
15/10/2019	14:20:59	151	13.822
15/10/2019	14:23:13	706	13.828
15/10/2019	14:23:19	149	13.826
15/10/2019	14:24:49	523	13.828
15/10/2019	14:26:16	281	13.826
15/10/2019	14:26:16	188	13.826
15/10/2019	14:27:24	200	13.826
15/10/2019	14:28:00	341	13.83

15/10/2019	14:28:44	279	13.834
15/10/2019	14:29:41	278	13.832
15/10/2019	14:30:04	154	13.824
15/10/2019	14:30:17	154	13.82
15/10/2019	14:30:46	132	13.824
15/10/2019	14:30:55	304	13.826
15/10/2019	14:31:46	576	13.828
15/10/2019	14:31:48	167	13.828
15/10/2019	14:32:33	372	13.826
15/10/2019	14:32:33	153	13.826
15/10/2019	14:32:40	153	13.824
15/10/2019	14:33:05	295	13.824
15/10/2019	14:33:44	282	13.824
15/10/2019	14:33:49	114	13.824
15/10/2019	14:34:12	398	13.824
15/10/2019	14:34:23	120	13.822
15/10/2019	14:35:18	559	13.824
15/10/2019	14:35:19	201	13.824
15/10/2019	14:35:33	153	13.818
15/10/2019	14:36:01	153	13.812
15/10/2019	14:36:08	152	13.812
15/10/2019	14:36:38	229	13.814
15/10/2019	14:37:00	276	13.816
15/10/2019	14:38:11	332	13.818
15/10/2019	14:39:01	27	13.818
15/10/2019	14:39:06	516	13.818
15/10/2019	14:39:06	301	13.818
15/10/2019	14:39:21	153	13.816
15/10/2019	14:40:18	382	13.812
15/10/2019	14:40:19	203	13.812
15/10/2019	14:41:00	200	13.808
15/10/2019	14:41:00	76	13.808
15/10/2019	14:41:00	144	13.808
15/10/2019	14:41:25	153	13.808
15/10/2019	14:42:27	544	13.81
15/10/2019	14:42:27	194	13.81
15/10/2019	14:42:45	69	13.81
15/10/2019	14:42:45	75	13.81
15/10/2019	14:44:24	20	13.816
15/10/2019	14:44:24	1046	13.816
15/10/2019	14:44:40	153	13.814
15/10/2019	14:44:57	144	13.816
15/10/2019	14:45:11	145	13.814
15/10/2019	14:46:40	954	13.814
15/10/2019	14:46:56	148	13.812
15/10/2019	14:47:34	297	13.812
15/10/2019	14:47:39	148	13.812
15/10/2019	14:47:39	11	13.812
15/10/2019	14:48:01	276	13.808
15/10/2019	14:49:46	348	13.812
15/10/2019	14:49:46	200	13.812
15/10/2019	14:50:16	200	13.812
15/10/2019	14:50:17	407	13.812
15/10/2019	14:50:25	200	13.812

15/10/2019	14:51:43	435	13.82
15/10/2019	14:51:44	205	13.82
15/10/2019	14:51:44	227	13.82
15/10/2019	14:52:20	297	13.816
15/10/2019	14:52:44	297	13.814
15/10/2019	14:54:03	564	13.816
15/10/2019	14:54:06	200	13.816
15/10/2019	14:54:17	147	13.814
15/10/2019	14:54:25	148	13.814
15/10/2019	14:56:52	200	13.818
15/10/2019	14:57:08	814	13.818
15/10/2019	14:57:08	253	13.818
15/10/2019	14:57:15	195	13.816
15/10/2019	14:57:48	285	13.816
15/10/2019	14:59:39	999	13.822
15/10/2019	15:00:09	269	13.82
15/10/2019	15:00:26	150	13.816
15/10/2019	15:01:33	525	13.816
15/10/2019	15:01:33	268	13.816
15/10/2019	15:02:02	300	13.812
15/10/2019	15:02:22	150	13.812
15/10/2019	15:02:29	150	13.804
15/10/2019	15:02:43	150	13.798
15/10/2019	15:03:21	268	13.806
15/10/2019	15:03:28	150	13.806
15/10/2019	15:03:38	150	13.804
15/10/2019	15:04:08	300	13.804
15/10/2019	15:05:04	363	13.808
15/10/2019	15:05:06	200	13.808
15/10/2019	15:05:06	47	13.808
15/10/2019	15:05:37	274	13.808
15/10/2019	15:05:47	152	13.804
15/10/2019	15:06:32	374	13.812
15/10/2019	15:07:00	274	13.81
15/10/2019	15:07:13	152	13.81
15/10/2019	15:07:28	152	13.808
15/10/2019	15:08:17	200	13.812
15/10/2019	15:08:17	388	13.812
15/10/2019	15:08:42	273	13.808
15/10/2019	15:09:28	274	13.804
15/10/2019	15:09:53	304	13.804
15/10/2019	15:10:04	152	13.802
15/10/2019	15:12:04	981	13.808
15/10/2019	15:12:04	342	13.808
15/10/2019	15:12:19	324	13.81
15/10/2019	15:12:24	145	13.808
15/10/2019	15:14:10	750	13.824
15/10/2019	15:14:20	120	13.822
15/10/2019	15:14:20	401	13.822
15/10/2019	15:15:26	534	13.822
15/10/2019	15:15:47	359	13.822
15/10/2019	15:15:47	188	13.822
15/10/2019	15:17:03	100	13.822
15/10/2019	15:17:04	424	13.822

15/10/2019	15:17:07	262	13.822
15/10/2019	15:18:34	965	13.826
15/10/2019	15:19:18	293	13.826
15/10/2019	15:19:44	419	13.83
15/10/2019	15:20:50	525	13.83
15/10/2019	15:21:16	385	13.83
15/10/2019	15:21:37	152	13.83
15/10/2019	15:23:04	266	13.834
15/10/2019	15:23:04	160	13.834
15/10/2019	15:23:04	248	13.834
15/10/2019	15:23:04	148	13.834
15/10/2019	15:23:04	150	13.834
15/10/2019	15:23:17	101	13.834
15/10/2019	15:23:41	183	13.834
15/10/2019	15:25:06	250	13.838
15/10/2019	15:25:07	722	13.838
15/10/2019	15:25:44	301	13.838
15/10/2019	15:26:00	270	13.836
15/10/2019	15:27:22	750	13.842
15/10/2019	15:27:22	41	13.842
15/10/2019	15:27:23	658	13.838
15/10/2019	15:27:23	246	13.838
15/10/2019	15:27:27	199	13.838
15/10/2019	15:27:28	237	13.836
15/10/2019	15:27:42	134	13.844
15/10/2019	15:27:54	134	13.846
15/10/2019	15:30:18	154	13.866
15/10/2019	15:30:28	150	13.868
15/10/2019	15:30:56	300	13.866
15/10/2019	15:31:24	300	13.866
15/10/2019	15:31:49	150	13.864
15/10/2019	15:32:01	214	13.872
15/10/2019	15:32:28	279	13.886
15/10/2019	15:32:51	150	13.884
15/10/2019	15:32:59	150	13.882
15/10/2019	15:33:06	150	13.878
15/10/2019	15:33:21	150	13.882
15/10/2019	15:33:48	300	13.884
15/10/2019	15:34:03	150	13.882
15/10/2019	15:34:25	150	13.884
15/10/2019	15:34:39	150	13.884
15/10/2019	15:35:26	87	13.892
15/10/2019	15:35:27	488	13.892
15/10/2019	15:35:49	152	13.892
15/10/2019	15:36:06	41	13.896
15/10/2019	15:36:06	233	13.896
15/10/2019	15:36:22	152	13.896
15/10/2019	15:37:12	304	13.886
15/10/2019	15:37:13	172	13.886
15/10/2019	15:37:31	152	13.888
15/10/2019	15:37:42	152	13.886
15/10/2019	15:37:58	1	13.888
15/10/2019	15:37:58	151	13.888
15/10/2019	15:38:25	304	13.888

15/10/2019	15:38:42	152	13.886
15/10/2019	15:39:13	273	13.886
15/10/2019	15:39:26	152	13.886
15/10/2019	15:39:37	146	13.89
15/10/2019	15:39:52	148	13.89
15/10/2019	15:40:07	144	13.894
15/10/2019	15:40:22	149	13.894
15/10/2019	15:40:30	874	13.896
15/10/2019	15:40:30	18	13.896
15/10/2019	15:40:31	370	13.896
15/10/2019	15:40:31	13	13.896
15/10/2019	15:40:42	124	13.896
15/10/2019	15:40:42	15	13.896
15/10/2019	15:43:54	298	13.89
15/10/2019	15:44:20	132	13.888
15/10/2019	15:44:20	17	13.888
15/10/2019	15:44:27	148	13.886
15/10/2019	15:44:44	149	13.888
15/10/2019	15:45:26	225	13.886
15/10/2019	15:45:26	152	13.884
15/10/2019	15:45:57	263	13.892
15/10/2019	15:47:21	691	13.89
15/10/2019	15:47:33	145	13.888
15/10/2019	15:47:51	145	13.884
15/10/2019	15:48:05	54	13.882
15/10/2019	15:48:05	92	13.882
15/10/2019	15:48:53	436	13.888
15/10/2019	15:49:12	145	13.888
15/10/2019	15:49:23	145	13.888
15/10/2019	15:50:02	264	13.884
15/10/2019	15:50:40	11	13.888
15/10/2019	15:50:40	442	13.888
15/10/2019	15:50:57	191	13.89
15/10/2019	15:51:30	277	13.888
15/10/2019	15:51:43	152	13.882
15/10/2019	15:52:17	287	13.882
15/10/2019	15:52:42	277	13.88
15/10/2019	15:53:03	750	13.882
15/10/2019	15:53:04	108	13.882
15/10/2019	15:53:04	166	13.882
15/10/2019	15:54:50	150	13.876
15/10/2019	15:55:02	144	13.876
15/10/2019	15:55:41	270	13.872
15/10/2019	15:55:47	194	13.872
15/10/2019	15:55:52	307	13.872
15/10/2019	15:55:56	245	13.87
15/10/2019	15:56:49	144	13.868
15/10/2019	15:56:59	148	13.862
15/10/2019	15:57:15	217	13.868
15/10/2019	15:57:30	146	13.87
15/10/2019	15:57:59	276	13.868
15/10/2019	15:58:44	537	13.868
15/10/2019	15:58:57	148	13.868
15/10/2019	15:59:30	274	13.866

15/10/2019	15:59:30	148	13.866
15/10/2019	15:59:51	15	13.868
15/10/2019	15:59:57	259	13.868
15/10/2019	16:00:21	275	13.868
15/10/2019	16:00:34	150	13.866
15/10/2019	16:00:46	150	13.864
15/10/2019	16:01:18	300	13.868
15/10/2019	16:01:40	79	13.866
15/10/2019	16:01:40	131	13.866
15/10/2019	16:02:01	261	13.87
15/10/2019	16:02:18	150	13.866
15/10/2019	16:02:29	150	13.864
15/10/2019	16:02:42	130	13.866
15/10/2019	16:02:50	149	13.866
15/10/2019	16:03:31	198	13.866
15/10/2019	16:03:31	102	13.866
15/10/2019	16:03:32	150	13.866
15/10/2019	16:03:50	150	13.868
15/10/2019	16:04:03	150	13.866
15/10/2019	16:04:21	150	13.864
15/10/2019	16:04:29	150	13.862
15/10/2019	16:04:55	159	13.868
15/10/2019	16:05:09	152	13.866
15/10/2019	16:05:30	291	13.866
15/10/2019	16:07:53	1275	13.884
15/10/2019	16:07:53	43	13.884
15/10/2019	16:08:17	137	13.882
15/10/2019	16:09:00	455	13.884
15/10/2019	16:09:21	133	13.888
15/10/2019	16:09:21	43	13.888
15/10/2019	16:09:21	101	13.888
15/10/2019	16:09:34	152	13.882
15/10/2019	16:10:00	144	13.884
15/10/2019	16:10:43	295	13.886
15/10/2019	16:10:43	215	13.888
15/10/2019	16:11:36	412	13.89
15/10/2019	16:12:06	112	13.89
15/10/2019	16:12:11	148	13.89
15/10/2019	16:12:14	87	13.886
15/10/2019	16:12:56	263	13.884
15/10/2019	16:13:11	278	13.884
15/10/2019	16:13:35	144	13.88
15/10/2019	16:13:59	304	13.88
15/10/2019	16:14:18	144	13.876
15/10/2019	16:15:02	296	13.878
15/10/2019	16:15:03	152	13.874
15/10/2019	16:15:14	144	13.874
15/10/2019	16:15:25	145	13.872
15/10/2019	16:16:03	224	13.872
15/10/2019	16:16:12	276	13.872
15/10/2019	16:16:31	277	13.87
15/10/2019	16:17:13	539	13.874
15/10/2019	16:17:40	77	13.874
15/10/2019	16:17:40	199	13.874

15/10/2019	16:18:44	829	13.876
15/10/2019	16:18:44	198	13.876
15/10/2019	16:18:55	145	13.876
15/10/2019	16:19:09	144	13.876
15/10/2019	16:19:27	277	13.874
15/10/2019	16:19:40	150	13.866
15/10/2019	16:20:21	286	13.864
15/10/2019	16:21:01	200	13.868
15/10/2019	16:21:01	89	13.868
15/10/2019	16:21:32	148	13.87
15/10/2019	16:21:36	148	13.868
15/10/2019	16:21:56	148	13.866
15/10/2019	16:22:13	149	13.862
15/10/2019	16:22:37	148	13.86
15/10/2019	16:22:56	148	13.86
15/10/2019	16:23:13	148	13.858
15/10/2019	16:23:51	284	13.858
15/10/2019	16:24:06	146	13.862
16/10/2019	08:00:46	144	13.806
16/10/2019	08:01:01	400	13.83
16/10/2019	08:01:16	114	13.822
16/10/2019	08:01:17	633	13.822
16/10/2019	08:01:40	508	13.81
16/10/2019	08:02:00	75	13.818
16/10/2019	08:02:13	706	13.818
16/10/2019	08:02:31	982	13.82
16/10/2019	08:02:32	254	13.82
16/10/2019	08:02:49	510	13.832
16/10/2019	08:03:02	378	13.834
16/10/2019	08:03:02	204	13.834
16/10/2019	08:03:16	508	13.828
16/10/2019	08:03:24	291	13.824
16/10/2019	08:03:31	291	13.822
16/10/2019	08:03:54	398	13.816
16/10/2019	08:04:04	601	13.816
16/10/2019	08:04:04	201	13.816
16/10/2019	08:04:12	254	13.818
16/10/2019	08:05:05	1228	13.828
16/10/2019	08:05:16	277	13.834
16/10/2019	08:05:22	149	13.826
16/10/2019	08:05:30	150	13.82
16/10/2019	08:05:35	149	13.818
16/10/2019	08:05:50	298	13.812
16/10/2019	08:05:55	149	13.812
16/10/2019	08:06:07	149	13.808
16/10/2019	08:06:15	150	13.808
16/10/2019	08:06:17	149	13.806
16/10/2019	08:06:32	298	13.81
16/10/2019	08:06:39	149	13.812
16/10/2019	08:07:30	687	13.814
16/10/2019	08:07:31	421	13.814
16/10/2019	08:08:09	768	13.816
16/10/2019	08:08:25	298	13.81
16/10/2019	08:09:03	597	13.806

16/10/2019	08:09:09	319	13.802
16/10/2019	08:09:09	150	13.802
16/10/2019	08:09:20	149	13.798
16/10/2019	08:09:53	746	13.792
16/10/2019	08:10:05	149	13.786
16/10/2019	08:10:22	325	13.788
16/10/2019	08:10:34	157	13.78
16/10/2019	08:11:18	568	13.786
16/10/2019	08:11:38	342	13.784
16/10/2019	08:11:39	188	13.782
16/10/2019	08:12:22	127	13.79
16/10/2019	08:12:22	406	13.79
16/10/2019	08:13:14	657	13.792
16/10/2019	08:13:14	254	13.79
16/10/2019	08:13:34	298	13.788
16/10/2019	08:13:51	300	13.786
16/10/2019	08:14:05	155	13.782
16/10/2019	08:14:11	157	13.788
16/10/2019	08:14:25	156	13.784
16/10/2019	08:14:42	299	13.784
16/10/2019	08:15:31	422	13.786
16/10/2019	08:15:32	295	13.79
16/10/2019	08:16:05	443	13.788
16/10/2019	08:16:20	147	13.782
16/10/2019	08:17:06	502	13.786
16/10/2019	08:17:21	115	13.788
16/10/2019	08:17:21	133	13.788
16/10/2019	08:17:45	271	13.782
16/10/2019	08:20:32	189	13.798
16/10/2019	08:20:32	1275	13.798
16/10/2019	08:20:32	700	13.798
16/10/2019	08:21:14	525	13.802
16/10/2019	08:21:21	146	13.802
16/10/2019	08:22:21	543	13.806
16/10/2019	08:22:42	557	13.804
16/10/2019	08:23:28	290	13.808
16/10/2019	08:23:36	524	13.81
16/10/2019	08:23:43	157	13.812
16/10/2019	08:24:04	272	13.818
16/10/2019	08:25:20	586	13.816
16/10/2019	08:25:23	418	13.816
16/10/2019	08:25:32	150	13.814
16/10/2019	08:25:52	165	13.812
16/10/2019	08:25:53	56	13.812
16/10/2019	08:25:53	67	13.812
16/10/2019	08:26:18	288	13.808
16/10/2019	08:26:48	289	13.808
16/10/2019	08:26:49	18	13.808
16/10/2019	08:26:49	144	13.808
16/10/2019	08:27:15	289	13.8
16/10/2019	08:27:39	78	13.798
16/10/2019	08:27:39	247	13.798
16/10/2019	08:27:55	151	13.788
16/10/2019	08:28:33	100	13.798

16/10/2019	08:28:33	401	13.798
16/10/2019	08:28:48	150	13.792
16/10/2019	08:28:55	151	13.792
16/10/2019	08:29:25	288	13.796
16/10/2019	08:29:42	288	13.794
16/10/2019	08:29:52	150	13.792
16/10/2019	08:30:26	420	13.802
16/10/2019	08:31:46	989	13.806
16/10/2019	08:31:46	167	13.806
16/10/2019	08:32:05	153	13.8
16/10/2019	08:32:10	154	13.798
16/10/2019	08:32:42	292	13.792
16/10/2019	08:32:42	181	13.792
16/10/2019	08:32:55	154	13.794
16/10/2019	08:33:15	132	13.792
16/10/2019	08:33:40	196	13.794
16/10/2019	08:33:40	145	13.794
16/10/2019	08:33:41	114	13.792
16/10/2019	08:34:22	569	13.79
16/10/2019	08:34:28	153	13.79
16/10/2019	08:34:42	154	13.79
16/10/2019	08:34:48	36	13.786
16/10/2019	08:34:48	117	13.786
16/10/2019	08:35:29	14	13.798
16/10/2019	08:35:29	419	13.798
16/10/2019	08:35:53	147	13.788
16/10/2019	08:36:02	148	13.786
16/10/2019	08:36:24	265	13.788
16/10/2019	08:36:40	131	13.792
16/10/2019	08:36:40	17	13.792
16/10/2019	08:37:35	511	13.796
16/10/2019	08:37:46	148	13.792
16/10/2019	08:38:16	264	13.788
16/10/2019	08:38:51	296	13.786
16/10/2019	08:39:02	148	13.786
16/10/2019	08:39:16	148	13.782
16/10/2019	08:39:36	147	13.774
16/10/2019	08:39:54	207	13.782
16/10/2019	08:40:13	150	13.778
16/10/2019	08:40:25	145	13.776
16/10/2019	08:41:15	553	13.78
16/10/2019	08:41:28	146	13.776
16/10/2019	08:43:04	1010	13.778
16/10/2019	08:44:10	439	13.78
16/10/2019	08:44:10	239	13.78
16/10/2019	08:44:46	292	13.78
16/10/2019	08:44:50	146	13.778
16/10/2019	08:45:27	286	13.778
16/10/2019	08:45:47	25	13.78
16/10/2019	08:45:54	188	13.778
16/10/2019	08:47:36	795	13.78
16/10/2019	08:47:47	148	13.778
16/10/2019	08:48:02	148	13.776
16/10/2019	08:48:44	286	13.78

16/10/2019	08:49:34	394	13.786
16/10/2019	08:50:12	295	13.784
16/10/2019	08:51:35	654	13.79
16/10/2019	08:51:35	324	13.79
16/10/2019	08:52:06	301	13.784
16/10/2019	08:53:40	924	13.792
16/10/2019	08:53:40	175	13.792
16/10/2019	08:54:00	151	13.786
16/10/2019	08:54:09	151	13.784
16/10/2019	08:55:00	301	13.784
16/10/2019	08:55:02	216	13.784
16/10/2019	08:55:35	270	13.788
16/10/2019	08:56:25	525	13.79
16/10/2019	08:56:48	297	13.79
16/10/2019	08:57:04	146	13.788
16/10/2019	08:57:56	587	13.786
16/10/2019	09:00:15	1062	13.79
16/10/2019	09:00:15	369	13.79
16/10/2019	09:00:55	426	13.792
16/10/2019	09:01:01	146	13.79
16/10/2019	09:01:10	146	13.788
16/10/2019	09:01:27	110	13.788
16/10/2019	09:01:27	36	13.788
16/10/2019	09:01:34	147	13.786
16/10/2019	09:04:35	39	13.804
16/10/2019	09:05:28	2739	13.808
16/10/2019	09:05:58	288	13.81
16/10/2019	09:06:13	145	13.808
16/10/2019	09:06:39	189	13.808
16/10/2019	09:06:39	79	13.808
16/10/2019	09:07:05	267	13.806
16/10/2019	09:07:24	145	13.804
16/10/2019	09:07:40	268	13.802
16/10/2019	09:07:54	144	13.796
16/10/2019	09:09:00	443	13.798
16/10/2019	09:09:00	227	13.798
16/10/2019	09:10:10	515	13.8
16/10/2019	09:10:10	198	13.8
16/10/2019	09:10:23	149	13.794
16/10/2019	09:10:39	149	13.79
16/10/2019	09:11:18	534	13.792
16/10/2019	09:11:28	148	13.792
16/10/2019	09:12:26	534	13.792
16/10/2019	09:12:30	199	13.792
16/10/2019	09:13:18	351	13.794
16/10/2019	09:13:18	245	13.794
16/10/2019	09:15:00	992	13.792
16/10/2019	09:15:02	336	13.792
16/10/2019	09:15:17	155	13.788
16/10/2019	09:15:31	154	13.786
16/10/2019	09:15:48	154	13.784
16/10/2019	09:17:18	1024	13.786
16/10/2019	09:17:46	286	13.786
16/10/2019	09:17:55	154	13.786

16/10/2019	09:18:16	154	13.786
16/10/2019	09:18:24	154	13.784
16/10/2019	09:18:38	154	13.784
16/10/2019	09:19:04	287	13.784
16/10/2019	09:19:19	154	13.786
16/10/2019	09:19:32	154	13.786
16/10/2019	09:20:11	286	13.784
16/10/2019	09:20:15	151	13.784
16/10/2019	09:20:31	146	13.78
16/10/2019	09:21:51	690	13.782
16/10/2019	09:22:09	262	13.78
16/10/2019	09:24:16	705	13.792
16/10/2019	09:24:16	258	13.792
16/10/2019	09:24:39	275	13.792
16/10/2019	09:24:40	189	13.792
16/10/2019	09:25:02	293	13.792
16/10/2019	09:25:24	153	13.792
16/10/2019	09:25:45	42	13.79
16/10/2019	09:25:45	69	13.79
16/10/2019	09:25:45	42	13.79
16/10/2019	09:26:19	307	13.792
16/10/2019	09:26:37	153	13.786
16/10/2019	09:27:14	306	13.784
16/10/2019	09:27:27	100	13.78
16/10/2019	09:28:05	200	13.784
16/10/2019	09:28:37	458	13.784
16/10/2019	09:29:03	306	13.782
16/10/2019	09:30:34	409	13.784
16/10/2019	09:30:35	441	13.784
16/10/2019	09:32:02	641	13.788
16/10/2019	09:32:12	145	13.784
16/10/2019	09:32:58	291	13.786
16/10/2019	09:33:08	154	13.786
16/10/2019	09:34:05	450	13.782
16/10/2019	09:34:18	148	13.78
16/10/2019	09:34:36	145	13.778
16/10/2019	09:34:46	1	13.778
16/10/2019	09:34:52	145	13.778
16/10/2019	09:35:20	289	13.78
16/10/2019	09:36:00	164	13.778
16/10/2019	09:36:00	131	13.778
16/10/2019	09:36:14	151	13.776
16/10/2019	09:37:16	548	13.776
16/10/2019	09:38:28	548	13.778
16/10/2019	09:39:25	548	13.784
16/10/2019	09:39:55	152	13.782
16/10/2019	09:40:49	537	13.78
16/10/2019	09:41:34	295	13.776
16/10/2019	09:41:55	148	13.774
16/10/2019	09:42:19	295	13.776
16/10/2019	09:42:50	147	13.774
16/10/2019	09:43:29	287	13.77
16/10/2019	09:43:29	148	13.77
16/10/2019	09:46:10	111	13.77

16/10/2019	09:46:10	900	13.77
16/10/2019	09:46:10	380	13.77
16/10/2019	09:46:45	298	13.768
16/10/2019	09:46:54	150	13.766
16/10/2019	09:47:13	149	13.764
16/10/2019	09:47:25	37	13.762
16/10/2019	09:47:44	28	13.762
16/10/2019	09:47:44	184	13.762
16/10/2019	09:47:47	149	13.762
16/10/2019	09:48:20	269	13.76
16/10/2019	09:49:15	567	13.76
16/10/2019	09:50:10	378	13.764
16/10/2019	09:51:01	164	13.77
16/10/2019	09:51:04	503	13.77
16/10/2019	09:51:27	268	13.77
16/10/2019	09:52:40	7	13.77
16/10/2019	09:52:40	129	13.77
16/10/2019	09:53:46	983	13.772
16/10/2019	09:54:12	343	13.776
16/10/2019	09:54:36	268	13.772
16/10/2019	09:55:10	297	13.774
16/10/2019	09:55:28	152	13.77
16/10/2019	09:56:42	565	13.774
16/10/2019	09:57:16	295	13.778
16/10/2019	09:59:22	1011	13.78
16/10/2019	10:00:00	294	13.778
16/10/2019	10:00:15	148	13.778
16/10/2019	10:01:07	294	13.776
16/10/2019	10:01:08	170	13.776
16/10/2019	10:01:52	247	13.78
16/10/2019	10:01:52	180	13.778
16/10/2019	10:02:03	152	13.76
16/10/2019	10:02:26	152	13.764
16/10/2019	10:02:38	151	13.764
16/10/2019	10:02:52	152	13.758
16/10/2019	10:03:10	152	13.76
16/10/2019	10:03:24	152	13.758
16/10/2019	10:04:29	569	13.758
16/10/2019	10:05:16	416	13.768
16/10/2019	10:05:39	145	13.766
16/10/2019	10:06:08	174	13.772
16/10/2019	10:06:49	291	13.772
16/10/2019	10:07:49	501	13.776
16/10/2019	10:08:09	145	13.776
16/10/2019	10:08:55	225	13.772
16/10/2019	10:08:56	160	13.772
16/10/2019	10:10:08	503	13.776
16/10/2019	10:10:48	290	13.778
16/10/2019	10:11:01	149	13.772
16/10/2019	10:12:16	557	13.774
16/10/2019	10:13:31	557	13.776
16/10/2019	10:14:06	298	13.776
16/10/2019	10:14:33	149	13.776
16/10/2019	10:14:40	149	13.774

16/10/2019	10:15:49	520	13.772
16/10/2019	10:17:51	1010	13.774
16/10/2019	10:18:07	146	13.772
16/10/2019	10:19:37	179	13.78
16/10/2019	10:19:37	532	13.78
16/10/2019	10:20:09	287	13.78
16/10/2019	10:20:25	153	13.78
16/10/2019	10:20:58	298	13.778
16/10/2019	10:21:35	278	13.782
16/10/2019	10:22:34	525	13.778
16/10/2019	10:22:59	292	13.776
16/10/2019	10:23:24	278	13.774
16/10/2019	10:24:32	538	13.772
16/10/2019	10:24:32	163	13.772
16/10/2019	10:26:07	389	13.774
16/10/2019	10:26:27	478	13.774
16/10/2019	10:26:32	167	13.774
16/10/2019	10:27:05	298	13.772
16/10/2019	10:28:04	299	13.774
16/10/2019	10:28:06	210	13.774
16/10/2019	10:28:50	299	13.772
16/10/2019	10:28:59	158	13.772
16/10/2019	10:29:43	299	13.772
16/10/2019	10:29:46	158	13.772
16/10/2019	10:30:07	149	13.772
16/10/2019	10:32:18	852	13.772
16/10/2019	10:32:18	152	13.772
16/10/2019	10:33:05	328	13.772
16/10/2019	10:35:57	1448	13.786
16/10/2019	10:35:58	145	13.786
16/10/2019	10:36:39	283	13.784
16/10/2019	10:37:12	145	13.782
16/10/2019	10:37:42	283	13.782
16/10/2019	10:38:00	146	13.78
16/10/2019	10:43:55	2169	13.784
16/10/2019	10:44:00	175	13.784
16/10/2019	10:44:33	287	13.78
16/10/2019	10:45:04	146	13.78
16/10/2019	10:45:28	147	13.78
16/10/2019	10:47:02	541	13.784
16/10/2019	10:49:52	911	13.784
16/10/2019	10:49:52	572	13.784
16/10/2019	10:51:22	523	13.782
16/10/2019	10:51:22	193	13.784
16/10/2019	10:52:51	359	13.784
16/10/2019	10:52:51	170	13.784
16/10/2019	10:53:13	148	13.782
16/10/2019	10:54:49	470	13.788
16/10/2019	10:54:55	167	13.788
16/10/2019	10:55:19	152	13.786
16/10/2019	10:56:59	795	13.788
16/10/2019	10:57:10	205	13.798
16/10/2019	10:57:14	338	13.794
16/10/2019	10:57:15	750	13.792

16/10/2019	10:57:15	194	13.792
16/10/2019	10:57:34	170	13.786
16/10/2019	10:57:49	36	13.792
16/10/2019	11:00:36	147	13.824
16/10/2019	11:01:03	150	13.83
16/10/2019	11:01:53	310	13.836
16/10/2019	11:02:00	199	13.836
16/10/2019	11:02:28	150	13.842
16/10/2019	11:02:56	270	13.844
16/10/2019	11:03:31	270	13.848
16/10/2019	11:04:07	270	13.848
16/10/2019	11:04:38	150	13.846
16/10/2019	11:04:53	149	13.844
16/10/2019	11:05:17	147	13.842
16/10/2019	11:05:45	144	13.84
16/10/2019	11:06:10	144	13.844
16/10/2019	11:07:00	273	13.846
16/10/2019	11:07:30	144	13.844
16/10/2019	11:09:17	505	13.848
16/10/2019	11:10:03	273	13.844
16/10/2019	11:11:12	280	13.846
16/10/2019	11:12:00	286	13.844
16/10/2019	11:12:13	148	13.836
16/10/2019	11:12:44	149	13.832
16/10/2019	11:13:58	281	13.832
16/10/2019	11:14:00	187	13.83
16/10/2019	11:14:41	148	13.826
16/10/2019	11:15:29	279	13.828
16/10/2019	11:16:06	281	13.83
16/10/2019	11:17:18	275	13.824
16/10/2019	11:17:20	150	13.824
16/10/2019	11:18:00	149	13.818
16/10/2019	11:19:30	516	13.82
16/10/2019	11:19:57	144	13.818
16/10/2019	11:20:35	281	13.818
16/10/2019	11:22:19	423	13.822
16/10/2019	11:23:44	282	13.834
16/10/2019	11:23:44	202	13.834
16/10/2019	11:23:44	35	13.834
16/10/2019	11:25:35	516	13.83
16/10/2019	11:26:39	10	13.828
16/10/2019	11:26:54	137	13.828
16/10/2019	11:27:16	311	13.828
16/10/2019	11:27:26	145	13.824
16/10/2019	11:28:21	268	13.822
16/10/2019	11:31:10	731	13.828
16/10/2019	11:31:48	299	13.832
16/10/2019	11:33:28	464	13.834
16/10/2019	11:33:28	144	13.834
16/10/2019	11:34:24	278	13.834
16/10/2019	11:35:09	223	13.838
16/10/2019	11:35:35	149	13.834
16/10/2019	11:36:00	149	13.832
16/10/2019	11:36:54	286	13.826

16/10/2019	11:38:25	286	13.824
16/10/2019	11:38:25	192	13.824
16/10/2019	11:39:31	276	13.82
16/10/2019	11:40:13	286	13.82
16/10/2019	11:40:39	76	13.822
16/10/2019	11:40:55	146	13.822
16/10/2019	11:41:54	281	13.824
16/10/2019	11:42:52	146	13.82
16/10/2019	11:43:12	147	13.82
16/10/2019	11:44:04	225	13.818
16/10/2019	11:45:05	278	13.82
16/10/2019	11:47:02	300	13.82
16/10/2019	11:50:07	750	13.824
16/10/2019	11:50:07	570	13.824
16/10/2019	11:50:42	148	13.824
16/10/2019	11:51:40	290	13.822
16/10/2019	11:53:51	750	13.83
16/10/2019	11:53:52	171	13.83
16/10/2019	11:54:49	177	13.83
16/10/2019	11:54:55	231	13.83
16/10/2019	11:54:55	84	13.83
16/10/2019	11:54:55	66	13.83
16/10/2019	11:54:55	33	13.83
16/10/2019	11:57:06	537	13.828
16/10/2019	12:00:34	1613	13.832
16/10/2019	12:01:58	516	13.83
16/10/2019	12:02:31	146	13.828
16/10/2019	12:03:50	515	13.828
16/10/2019	12:04:36	281	13.826
16/10/2019	12:05:41	251	13.828
16/10/2019	12:05:43	406	13.824
16/10/2019	12:07:24	79	13.83
16/10/2019	12:07:24	67	13.83
16/10/2019	12:07:52	147	13.828
16/10/2019	12:10:49	688	13.842
16/10/2019	12:12:24	278	13.84
16/10/2019	12:12:24	179	13.84
16/10/2019	12:15:07	275	13.84
16/10/2019	12:15:14	227	13.84
16/10/2019	12:15:49	238	13.842
16/10/2019	12:16:55	62	13.846
16/10/2019	12:16:55	219	13.846
16/10/2019	12:18:06	275	13.848
16/10/2019	12:18:06	161	13.848
16/10/2019	12:19:25	280	13.852
16/10/2019	12:20:15	279	13.852
16/10/2019	12:21:11	147	13.854
16/10/2019	12:22:00	120	13.858
16/10/2019	12:22:15	158	13.858
16/10/2019	12:22:38	147	13.86
16/10/2019	12:23:03	147	13.86
16/10/2019	12:26:11	751	13.868
16/10/2019	12:27:21	268	13.868
16/10/2019	12:29:55	369	13.862

16/10/2019	12:29:55	194	13.862
16/10/2019	12:30:55	277	13.856
16/10/2019	12:31:50	229	13.862
16/10/2019	12:32:34	146	13.858
16/10/2019	12:33:15	278	13.856
16/10/2019	12:34:35	225	13.854
16/10/2019	12:36:14	422	13.854
16/10/2019	12:37:34	185	13.858
16/10/2019	12:37:34	58	13.858
16/10/2019	12:37:35	149	13.856
16/10/2019	12:38:21	145	13.854
16/10/2019	12:40:07	265	13.856
16/10/2019	12:40:07	144	13.856
16/10/2019	12:41:06	146	13.852
16/10/2019	12:42:14	170	13.848
16/10/2019	12:43:06	275	13.846
16/10/2019	12:44:29	275	13.844
16/10/2019	12:45:20	145	13.844
16/10/2019	12:48:51	907	13.842
16/10/2019	12:49:35	147	13.84
16/10/2019	12:49:59	144	13.836
16/10/2019	12:51:51	505	13.834
16/10/2019	12:53:50	308	13.834
16/10/2019	12:54:04	199	13.834
16/10/2019	12:54:36	147	13.832
16/10/2019	12:55:40	274	13.83
16/10/2019	12:56:51	182	13.832
16/10/2019	12:57:35	268	13.832
16/10/2019	12:59:52	378	13.832
16/10/2019	12:59:57	149	13.83
16/10/2019	13:02:00	510	13.832
16/10/2019	13:03:54	400	13.83
16/10/2019	13:03:54	24	13.83
16/10/2019	13:03:54	78	13.83
16/10/2019	13:04:29	148	13.83
16/10/2019	13:07:55	758	13.84
16/10/2019	13:08:49	278	13.84
16/10/2019	13:09:37	144	13.838
16/10/2019	13:12:07	180	13.834
16/10/2019	13:12:07	323	13.834
16/10/2019	13:12:07	172	13.834
16/10/2019	13:16:17	932	13.836
16/10/2019	13:17:34	138	13.834
16/10/2019	13:17:36	268	13.834
16/10/2019	13:19:54	502	13.832
16/10/2019	13:20:51	274	13.83
16/10/2019	13:21:50	193	13.834
16/10/2019	13:21:52	171	13.834
16/10/2019	13:21:55	1000	13.834
16/10/2019	13:22:01	287	13.838
16/10/2019	13:22:25	91	13.83
16/10/2019	13:22:25	19	13.83
16/10/2019	13:24:55	329	13.84
16/10/2019	13:28:51	146	13.828

16/10/2019	13:29:43	281	13.824
16/10/2019	13:30:05	144	13.802
16/10/2019	13:31:37	380	13.828
16/10/2019	13:32:04	380	13.83
16/10/2019	13:32:29	145	13.83
16/10/2019	13:32:55	203	13.836
16/10/2019	13:33:26	144	13.836
16/10/2019	13:33:48	144	13.838
16/10/2019	13:34:23	282	13.84
16/10/2019	13:34:50	145	13.836
16/10/2019	13:35:09	144	13.832
16/10/2019	13:35:35	149	13.826
16/10/2019	13:36:10	148	13.828
16/10/2019	13:36:39	149	13.822
16/10/2019	13:37:21	286	13.818
16/10/2019	13:37:47	149	13.818
16/10/2019	13:38:50	225	13.818
16/10/2019	13:39:23	281	13.818
16/10/2019	13:41:04	300	13.824
16/10/2019	13:41:04	228	13.824
16/10/2019	13:41:31	149	13.826
16/10/2019	13:41:49	148	13.824
16/10/2019	13:43:03	281	13.824
16/10/2019	13:43:42	281	13.824
16/10/2019	13:44:04	148	13.82
16/10/2019	13:45:00	281	13.812
16/10/2019	13:45:23	147	13.808
16/10/2019	13:46:45	281	13.806
16/10/2019	13:46:46	167	13.806
16/10/2019	13:47:15	146	13.802
16/10/2019	13:48:56	236	13.806
16/10/2019	13:48:56	277	13.806
16/10/2019	13:52:00	623	13.82
16/10/2019	13:52:02	308	13.82
16/10/2019	13:52:39	281	13.816
16/10/2019	13:53:32	281	13.81
16/10/2019	13:54:19	252	13.816
16/10/2019	13:55:03	281	13.816
16/10/2019	13:56:00	284	13.816
16/10/2019	13:56:17	149	13.814
16/10/2019	13:57:30	286	13.812
16/10/2019	13:57:30	148	13.812
16/10/2019	13:58:05	149	13.808
16/10/2019	13:58:23	148	13.806
16/10/2019	14:00:02	512	13.81
16/10/2019	14:00:53	288	13.804
16/10/2019	14:02:05	534	13.802
16/10/2019	14:02:39	260	13.808
16/10/2019	14:03:27	294	13.806
16/10/2019	14:05:03	534	13.808
16/10/2019	14:05:39	278	13.81
16/10/2019	14:06:46	279	13.808
16/10/2019	14:07:18	144	13.814
16/10/2019	14:09:06	509	13.812

16/10/2019	14:09:47	278	13.808
16/10/2019	14:10:55	278	13.806
16/10/2019	14:11:12	147	13.804
16/10/2019	14:11:45	148	13.804
16/10/2019	14:12:40	279	13.802
16/10/2019	14:12:58	148	13.802
16/10/2019	14:13:50	279	13.8
16/10/2019	14:14:55	279	13.8
16/10/2019	14:16:46	518	13.798
16/10/2019	14:17:42	225	13.794
16/10/2019	14:18:07	289	13.798
16/10/2019	14:18:37	146	13.796
16/10/2019	14:19:53	281	13.794
16/10/2019	14:20:03	147	13.79
16/10/2019	14:21:16	286	13.788
16/10/2019	14:21:16	146	13.788
16/10/2019	14:22:02	274	13.786
16/10/2019	14:23:43	584	13.792
16/10/2019	14:24:28	286	13.792
16/10/2019	14:32:01	156	13.81
16/10/2019	14:32:48	28	13.806
16/10/2019	14:33:26	247	13.808
16/10/2019	14:33:49	473	13.812
16/10/2019	14:34:00	268	13.816
16/10/2019	14:34:15	150	13.818
16/10/2019	14:34:19	141	13.818
16/10/2019	14:34:41	193	13.828
16/10/2019	14:34:42	158	13.828
16/10/2019	14:34:46	1059	13.826
16/10/2019	14:34:46	159	13.826
16/10/2019	14:35:09	295	13.832
16/10/2019	14:35:38	146	13.826
16/10/2019	14:35:40	145	13.822
16/10/2019	14:37:16	844	13.832
16/10/2019	14:37:40	291	13.834
16/10/2019	14:38:07	291	13.836
16/10/2019	14:38:26	146	13.838
16/10/2019	14:38:47	145	13.84
16/10/2019	14:38:59	146	13.838
16/10/2019	14:39:08	145	13.836
16/10/2019	14:39:22	160	13.834
16/10/2019	14:42:19	277	13.836
16/10/2019	14:45:44	742	13.824
16/10/2019	14:52:27	106	13.81
16/10/2019	14:59:58	273	13.812
16/10/2019	15:03:22	117	13.814
16/10/2019	15:03:22	11	13.814
16/10/2019	15:03:55	551	13.814
16/10/2019	15:03:58	144	13.814
16/10/2019	15:04:15	37	13.812
16/10/2019	15:04:15	230	13.812
16/10/2019	15:05:03	939	13.814
16/10/2019	15:05:17	279	13.814
16/10/2019	15:05:30	147	13.81

16/10/2019	15:05:58	283	13.81
16/10/2019	15:06:27	198	13.81
16/10/2019	15:06:34	174	13.81
16/10/2019	15:06:36	156	13.81
16/10/2019	15:07:10	430	13.822
16/10/2019	15:08:06	528	13.82
16/10/2019	15:08:14	160	13.82
16/10/2019	15:08:38	270	13.82
16/10/2019	15:08:49	147	13.818
16/10/2019	15:09:02	40	13.818
16/10/2019	15:09:04	231	13.818
16/10/2019	15:09:24	270	13.816
16/10/2019	15:09:47	270	13.818
16/10/2019	15:13:00	292	13.814
16/10/2019	15:16:19	200	13.816
16/10/2019	15:16:36	551	13.816
16/10/2019	15:16:37	365	13.816
16/10/2019	15:16:47	151	13.814
16/10/2019	15:16:51	150	13.812
16/10/2019	15:17:14	300	13.81
16/10/2019	15:18:14	191	13.81
16/10/2019	15:18:15	160	13.81
16/10/2019	15:18:16	42	13.81
16/10/2019	15:18:16	43	13.81
16/10/2019	15:18:18	164	13.81
16/10/2019	15:18:19	513	13.81
16/10/2019	15:18:37	144	13.808
16/10/2019	15:18:51	191	13.808
16/10/2019	15:18:51	110	13.808
16/10/2019	15:20:27	844	13.818
16/10/2019	15:20:28	175	13.818
16/10/2019	15:20:49	453	13.818
16/10/2019	15:20:54	174	13.818
16/10/2019	15:21:02	148	13.818
16/10/2019	15:22:18	847	13.816
16/10/2019	15:22:18	210	13.816
16/10/2019	15:22:30	130	13.814
16/10/2019	15:22:30	18	13.814
16/10/2019	15:23:13	549	13.812
16/10/2019	15:24:01	549	13.816
16/10/2019	15:24:21	100	13.818
16/10/2019	15:24:21	181	13.818
16/10/2019	15:24:37	100	13.818
16/10/2019	15:24:40	181	13.818
16/10/2019	15:25:10	509	13.818
16/10/2019	15:25:31	150	13.816
16/10/2019	15:26:01	418	13.816
16/10/2019	15:26:01	165	13.816
16/10/2019	15:26:45	100	13.818
16/10/2019	15:26:49	100	13.818
16/10/2019	15:27:37	966	13.822
16/10/2019	15:27:37	224	13.822
16/10/2019	15:27:44	149	13.82
16/10/2019	15:28:27	524	13.822

16/10/2019	15:29:36	735	13.822
16/10/2019	15:29:36	416	13.822
16/10/2019	15:30:13	554	13.822
16/10/2019	15:30:21	151	13.82
16/10/2019	15:30:47	272	13.82
16/10/2019	15:32:00	906	13.826
16/10/2019	15:32:06	317	13.826
16/10/2019	15:32:21	287	13.826
16/10/2019	15:32:37	151	13.826
16/10/2019	15:32:56	363	13.824
16/10/2019	15:33:14	272	13.824
16/10/2019	15:34:12	543	13.824
16/10/2019	15:34:12	375	13.824
16/10/2019	15:34:12	18	13.824
16/10/2019	15:35:32	1021	13.832
16/10/2019	15:35:34	177	13.834
16/10/2019	15:35:57	281	13.834
16/10/2019	15:36:46	548	13.832
16/10/2019	15:36:47	207	13.832
16/10/2019	15:37:39	591	13.832
16/10/2019	15:37:39	208	13.832
16/10/2019	15:37:50	147	13.83
16/10/2019	15:38:08	281	13.828
16/10/2019	15:39:36	411	13.832
16/10/2019	15:40:54	750	13.834
16/10/2019	15:40:55	2	13.834
16/10/2019	15:40:55	275	13.834
16/10/2019	15:40:57	754	13.832
16/10/2019	15:41:18	444	13.832
16/10/2019	15:41:29	148	13.83
16/10/2019	15:41:59	271	13.828
16/10/2019	15:43:19	133	13.828
16/10/2019	15:43:30	135	13.828
16/10/2019	15:43:41	135	13.828
16/10/2019	15:43:52	212	13.83
16/10/2019	15:43:52	503	13.83
16/10/2019	15:43:52	34	13.83
16/10/2019	15:44:08	226	13.834
16/10/2019	15:44:34	491	13.832
16/10/2019	15:46:14	265	13.84
16/10/2019	15:46:14	294	13.84
16/10/2019	15:46:15	213	13.84
16/10/2019	15:46:17	59	13.842
16/10/2019	15:46:23	545	13.84
16/10/2019	15:46:27	149	13.838
16/10/2019	15:46:48	271	13.836
16/10/2019	15:47:26	109	13.834
16/10/2019	15:47:26	162	13.834
16/10/2019	15:47:26	160	13.834
16/10/2019	15:47:48	282	13.832
16/10/2019	15:48:10	283	13.832
16/10/2019	15:56:44	386	13.838
16/10/2019	15:56:44	25	13.838
16/10/2019	15:57:04	257	13.838

16/10/2019	15:57:04	160	13.838
16/10/2019	15:57:05	184	13.838
16/10/2019	15:57:05	82	13.838
16/10/2019	15:57:28	145	13.838
16/10/2019	15:57:38	168	13.838
16/10/2019	15:57:41	106	13.838
16/10/2019	15:57:50	136	13.836
16/10/2019	15:57:54	152	13.834
16/10/2019	15:57:55	152	13.834
16/10/2019	16:08:58	150	13.822
16/10/2019	16:09:04	143	13.822
16/10/2019	16:09:10	5	13.822
16/10/2019	16:09:10	153	13.822
16/10/2019	16:09:16	155	13.822
16/10/2019	16:09:23	136	13.822
16/10/2019	16:09:29	153	13.822
16/10/2019	16:09:34	131	13.822
16/10/2019	16:09:40	158	13.822
16/10/2019	16:09:43	502	13.82
16/10/2019	16:09:54	301	13.818
16/10/2019	16:10:00	14	13.818
16/10/2019	16:10:02	78	13.816
16/10/2019	16:10:32	257	13.818
16/10/2019	16:10:32	198	13.818
16/10/2019	16:10:39	142	13.818
16/10/2019	16:10:44	156	13.818
16/10/2019	16:10:50	247	13.818
16/10/2019	16:11:26	731	13.818
16/10/2019	16:11:26	26	13.818
16/10/2019	16:11:32	140	13.818
16/10/2019	16:11:39	141	13.82
16/10/2019	16:11:43	282	13.82
16/10/2019	16:11:44	21	13.82
16/10/2019	16:11:44	90	13.82
16/10/2019	16:11:44	43	13.82
16/10/2019	16:12:10	181	13.822
16/10/2019	16:12:13	139	13.822
16/10/2019	16:12:23	80	13.822
16/10/2019	16:12:23	67	13.822
16/10/2019	16:12:27	385	13.82
16/10/2019	16:12:29	253	13.82
16/10/2019	16:12:49	8	13.82
16/10/2019	16:12:49	148	13.82
16/10/2019	16:12:56	150	13.82
16/10/2019	16:13:06	327	13.818
16/10/2019	16:13:17	442	13.818
16/10/2019	16:13:29	328	13.816
16/10/2019	16:13:49	141	13.82
16/10/2019	16:13:55	138	13.82
16/10/2019	16:14:02	144	13.82
16/10/2019	16:14:09	182	13.82
16/10/2019	16:14:17	146	13.82
16/10/2019	16:14:17	400	13.818
16/10/2019	16:14:31	298	13.816

16/10/2019	16:14:47	327	13.816
16/10/2019	16:15:04	157	13.816
16/10/2019	16:15:08	136	13.816
16/10/2019	16:15:09	328	13.814
16/10/2019	16:15:21	155	13.814
16/10/2019	16:15:26	146	13.814
16/10/2019	16:15:27	154	13.814
16/10/2019	16:15:31	154	13.814
16/10/2019	16:15:34	157	13.814
16/10/2019	16:15:45	158	13.814
16/10/2019	16:15:49	134	13.814
16/10/2019	16:15:54	168	13.814
16/10/2019	16:15:57	139	13.814
16/10/2019	16:16:01	183	13.814
16/10/2019	16:16:17	816	13.814
16/10/2019	16:16:26	369	13.818
16/10/2019	16:16:42	69	13.818
16/10/2019	16:16:42	271	13.818
16/10/2019	16:16:46	303	13.818
16/10/2019	16:17:29	776	13.818
16/10/2019	16:17:29	289	13.818
16/10/2019	16:17:29	285	13.818
16/10/2019	16:17:29	399	13.818
16/10/2019	16:17:31	1	13.818
16/10/2019	16:17:48	260	13.818
16/10/2019	16:17:54	213	13.818
16/10/2019	16:17:58	172	13.818
16/10/2019	16:18:06	169	13.816
16/10/2019	16:18:14	402	13.818
16/10/2019	16:18:38	678	13.818
16/10/2019	16:18:44	153	13.818
16/10/2019	16:18:57	170	13.818
16/10/2019	16:19:03	245	13.818
16/10/2019	16:19:04	176	13.818
16/10/2019	16:19:14	148	13.818
16/10/2019	16:19:15	390	13.816
16/10/2019	16:19:25	194	13.816
16/10/2019	16:20:36	2372	13.824
16/10/2019	16:20:51	55	13.826
16/10/2019	16:20:51	357	13.826
16/10/2019	16:20:53	194	13.826
16/10/2019	16:20:56	164	13.826
16/10/2019	16:20:57	157	13.826
16/10/2019	16:21:01	472	13.824
16/10/2019	16:21:12	142	13.824
16/10/2019	16:21:18	289	13.824
16/10/2019	16:21:30	144	13.824
16/10/2019	16:21:31	534	13.824
16/10/2019	16:21:31	247	13.824
16/10/2019	16:21:45	147	13.824
16/10/2019	16:21:47	329	13.822
16/10/2019	16:21:57	117	13.822
16/10/2019	16:22:07	641	13.822
16/10/2019	16:22:34	951	13.828

16/10/2019	16:22:38	144	13.828
16/10/2019	16:22:42	165	13.828
16/10/2019	16:22:47	166	13.828
16/10/2019	16:22:51	164	13.828
16/10/2019	16:22:55	163	13.828
16/10/2019	16:23:03	297	13.828
16/10/2019	16:23:05	154	13.828
16/10/2019	16:23:09	162	13.828
16/10/2019	16:23:15	173	13.828
16/10/2019	16:23:19	157	13.828
16/10/2019	16:23:22	171	13.828
16/10/2019	16:23:26	158	13.828
16/10/2019	16:23:30	172	13.828
16/10/2019	16:23:34	163	13.828
16/10/2019	16:23:37	158	13.828
16/10/2019	16:23:42	166	13.828
16/10/2019	16:23:46	166	13.828
16/10/2019	16:23:50	163	13.828
16/10/2019	16:24:04	570	13.83
16/10/2019	16:24:29	978	13.832
16/10/2019	16:24:32	137	13.832
16/10/2019	16:24:36	170	13.832
16/10/2019	16:24:39	159	13.832
16/10/2019	16:24:45	161	13.832
16/10/2019	16:24:48	169	13.832
16/10/2019	16:24:52	141	13.832
16/10/2019	16:24:54	422	13.83
17/10/2019	08:00:28	145	13.736
17/10/2019	08:00:38	149	13.734
17/10/2019	08:00:42	163	13.726
17/10/2019	08:00:52	327	13.722
17/10/2019	08:01:21	36	13.746
17/10/2019	08:01:55	608	13.766
17/10/2019	08:01:56	517	13.766
17/10/2019	08:01:57	455	13.766
17/10/2019	08:01:59	436	13.766
17/10/2019	08:02:01	173	13.76
17/10/2019	08:02:06	163	13.756
17/10/2019	08:02:11	164	13.75
17/10/2019	08:02:24	294	13.734
17/10/2019	08:02:25	163	13.734
17/10/2019	08:03:17	717	13.758
17/10/2019	08:03:17	815	13.758
17/10/2019	08:03:23	333	13.756
17/10/2019	08:03:26	163	13.752
17/10/2019	08:04:06	621	13.754
17/10/2019	08:04:06	623	13.754
17/10/2019	08:04:12	10	13.752
17/10/2019	08:04:22	4	13.758
17/10/2019	08:04:22	458	13.758
17/10/2019	08:04:27	153	13.752
17/10/2019	08:04:48	283	13.75
17/10/2019	08:05:03	70	13.754
17/10/2019	08:05:03	367	13.754

17/10/2019	08:05:07	146	13.756
17/10/2019	08:05:27	332	13.76
17/10/2019	08:05:48	457	13.766
17/10/2019	08:06:01	270	13.762
17/10/2019	08:06:07	145	13.758
17/10/2019	08:06:11	145	13.75
17/10/2019	08:06:20	146	13.744
17/10/2019	08:06:36	269	13.742
17/10/2019	08:06:41	146	13.742
17/10/2019	08:07:24	872	13.758
17/10/2019	08:07:39	353	13.764
17/10/2019	08:07:55	10	13.766
17/10/2019	08:08:04	278	13.766
17/10/2019	08:08:10	272	13.762
17/10/2019	08:08:22	291	13.756
17/10/2019	08:08:53	280	13.752
17/10/2019	08:09:34	864	13.764
17/10/2019	08:09:34	350	13.764
17/10/2019	08:11:01	947	13.768
17/10/2019	08:11:02	275	13.768
17/10/2019	08:11:08	341	13.768
17/10/2019	08:11:18	308	13.772
17/10/2019	08:11:27	146	13.768
17/10/2019	08:11:45	292	13.768
17/10/2019	08:12:18	317	13.772
17/10/2019	08:12:18	137	13.772
17/10/2019	08:13:03	519	13.776
17/10/2019	08:13:05	275	13.776
17/10/2019	08:13:16	146	13.776
17/10/2019	08:13:30	153	13.774
17/10/2019	08:13:35	139	13.774
17/10/2019	08:14:13	421	13.778
17/10/2019	08:14:13	292	13.778
17/10/2019	08:14:59	567	13.774
17/10/2019	08:15:01	195	13.774
17/10/2019	08:15:12	151	13.77
17/10/2019	08:15:39	190	13.772
17/10/2019	08:15:44	145	13.77
17/10/2019	08:16:10	269	13.774
17/10/2019	08:16:21	146	13.774
17/10/2019	08:16:42	1	13.774
17/10/2019	08:16:45	267	13.774
17/10/2019	08:17:00	146	13.77
17/10/2019	08:17:29	269	13.764
17/10/2019	08:17:34	145	13.762
17/10/2019	08:17:53	146	13.768
17/10/2019	08:18:03	145	13.768
17/10/2019	08:18:30	269	13.772
17/10/2019	08:19:11	300	13.776
17/10/2019	08:19:11	226	13.774
17/10/2019	08:19:46	269	13.774
17/10/2019	08:19:49	145	13.772
17/10/2019	08:20:02	146	13.77
17/10/2019	08:20:19	150	13.762

17/10/2019	08:20:25	150	13.76
17/10/2019	08:21:02	40	13.756
17/10/2019	08:21:45	60	13.766
17/10/2019	08:22:01	953	13.772
17/10/2019	08:22:02	298	13.772
17/10/2019	08:22:15	150	13.776
17/10/2019	08:22:24	150	13.776
17/10/2019	08:23:06	369	13.776
17/10/2019	08:23:10	204	13.774
17/10/2019	08:23:55	519	13.774
17/10/2019	08:23:55	164	13.774
17/10/2019	08:24:09	177	13.78
17/10/2019	08:24:22	150	13.776
17/10/2019	08:25:28	764	13.774
17/10/2019	08:25:53	288	13.774
17/10/2019	08:26:04	156	13.772
17/10/2019	08:26:26	288	13.77
17/10/2019	08:26:50	277	13.77
17/10/2019	08:27:03	156	13.768
17/10/2019	08:27:08	156	13.768
17/10/2019	08:27:43	288	13.77
17/10/2019	08:30:28	288	13.776
17/10/2019	08:30:28	169	13.776
17/10/2019	08:30:37	825	13.776
17/10/2019	08:31:05	434	13.782
17/10/2019	08:31:05	837	13.782
17/10/2019	08:31:24	289	13.784
17/10/2019	08:32:26	577	13.786
17/10/2019	08:32:26	206	13.786
17/10/2019	08:32:47	282	13.786
17/10/2019	08:33:00	154	13.782
17/10/2019	08:33:31	282	13.782
17/10/2019	08:33:31	154	13.782
17/10/2019	08:35:12	158	13.778
17/10/2019	08:35:13	539	13.778
17/10/2019	08:35:13	547	13.778
17/10/2019	08:35:27	150	13.772
17/10/2019	08:36:07	289	13.772
17/10/2019	08:36:18	149	13.77
17/10/2019	08:36:40	149	13.766
17/10/2019	08:37:00	150	13.764
17/10/2019	08:37:10	128	13.762
17/10/2019	08:37:21	151	13.76
17/10/2019	08:40:30	85	13.782
17/10/2019	08:40:49	1519	13.78
17/10/2019	08:40:49	189	13.78
17/10/2019	08:40:49	183	13.78
17/10/2019	08:41:18	261	13.782
17/10/2019	08:42:12	504	13.782
17/10/2019	08:42:26	121	13.778
17/10/2019	08:42:26	24	13.778
17/10/2019	08:42:57	261	13.774
17/10/2019	08:47:34	169	13.79
17/10/2019	08:47:51	369	13.79

17/10/2019	08:48:12	326	13.792
17/10/2019	08:48:12	178	13.792
17/10/2019	08:48:16	153	13.792
17/10/2019	08:48:33	713	13.792
17/10/2019	08:49:06	972	13.794
17/10/2019	08:49:16	347	13.794
17/10/2019	08:49:19	145	13.792
17/10/2019	08:49:55	273	13.792
17/10/2019	08:50:24	272	13.794
17/10/2019	08:51:06	277	13.8
17/10/2019	08:51:06	144	13.8
17/10/2019	08:51:16	144	13.8
17/10/2019	08:51:50	277	13.798
17/10/2019	08:52:08	154	13.794
17/10/2019	08:53:10	585	13.792
17/10/2019	08:53:45	420	13.798
17/10/2019	08:55:59	499	13.806
17/10/2019	08:55:59	899	13.806
17/10/2019	08:56:10	148	13.806
17/10/2019	08:56:46	298	13.814
17/10/2019	08:57:08	267	13.812
17/10/2019	08:57:38	298	13.812
17/10/2019	08:57:55	149	13.808
17/10/2019	08:58:42	505	13.81
17/10/2019	08:59:11	149	13.81
17/10/2019	09:00:06	505	13.812
17/10/2019	09:00:27	352	13.812
17/10/2019	09:00:38	147	13.812
17/10/2019	09:00:56	282	13.814
17/10/2019	09:01:14	146	13.812
17/10/2019	09:02:01	194	13.812
17/10/2019	09:02:01	394	13.812
17/10/2019	09:02:19	270	13.812
17/10/2019	09:02:43	22	13.812
17/10/2019	09:02:43	259	13.812
17/10/2019	09:03:22	527	13.81
17/10/2019	09:04:05	281	13.804
17/10/2019	09:04:05	209	13.804
17/10/2019	09:05:50	997	13.81
17/10/2019	09:06:04	209	13.81
17/10/2019	09:06:20	267	13.81
17/10/2019	09:06:38	149	13.808
17/10/2019	09:07:10	297	13.808
17/10/2019	09:07:23	149	13.804
17/10/2019	09:09:18	1041	13.806
17/10/2019	09:09:32	158	13.806
17/10/2019	09:09:37	149	13.804
17/10/2019	09:11:19	1063	13.81
17/10/2019	09:11:24	145	13.81
17/10/2019	09:13:05	873	13.816
17/10/2019	09:13:25	105	13.818
17/10/2019	09:13:27	254	13.818
17/10/2019	09:13:29	145	13.816
17/10/2019	09:14:00	269	13.816

17/10/2019	09:16:55	1547	13.826
17/10/2019	09:17:09	401	13.826
17/10/2019	09:17:09	147	13.826
17/10/2019	09:20:20	1425	13.824
17/10/2019	09:20:31	489	13.82
17/10/2019	09:20:48	212	13.82
17/10/2019	09:20:48	155	13.82
17/10/2019	09:21:41	504	13.816
17/10/2019	09:22:18	85	13.816
17/10/2019	09:22:21	256	13.816
17/10/2019	09:24:50	1207	13.818
17/10/2019	09:25:00	262	13.82
17/10/2019	09:25:25	286	13.818
17/10/2019	09:25:41	152	13.814
17/10/2019	09:27:57	822	13.812
17/10/2019	09:27:57	353	13.808
17/10/2019	09:28:15	151	13.804
17/10/2019	09:28:41	185	13.808
17/10/2019	09:32:17	1450	13.81
17/10/2019	09:32:18	378	13.81
17/10/2019	09:32:22	152	13.806
17/10/2019	09:32:55	261	13.804
17/10/2019	09:34:07	530	13.806
17/10/2019	09:34:28	296	13.804
17/10/2019	09:35:49	491	13.804
17/10/2019	09:35:49	174	13.804
17/10/2019	09:36:10	151	13.802
17/10/2019	09:36:26	151	13.806
17/10/2019	09:37:25	300	13.804
17/10/2019	09:37:40	207	13.804
17/10/2019	09:38:08	325	13.814
17/10/2019	09:38:37	238	13.82
17/10/2019	09:38:57	151	13.824
17/10/2019	09:40:00	293	13.84
17/10/2019	09:40:02	207	13.84
17/10/2019	09:40:29	144	13.84
17/10/2019	09:41:09	285	13.84
17/10/2019	09:41:09	155	13.84
17/10/2019	09:41:47	225	13.838
17/10/2019	09:42:17	205	13.838
17/10/2019	09:42:17	149	13.838
17/10/2019	09:43:03	284	13.834
17/10/2019	09:44:01	544	13.836
17/10/2019	09:45:01	544	13.836
17/10/2019	09:45:19	264	13.838
17/10/2019	09:45:34	146	13.838
17/10/2019	09:46:25	265	13.836
17/10/2019	09:48:07	823	13.836
17/10/2019	09:48:07	411	13.836
17/10/2019	09:48:39	265	13.828
17/10/2019	09:50:00	774	13.84
17/10/2019	09:50:15	145	13.84
17/10/2019	09:50:35	153	13.834
17/10/2019	09:51:23	250	13.834

17/10/2019	09:52:30	897	13.836
17/10/2019	09:54:30	803	13.836
17/10/2019	09:54:32	307	13.836
17/10/2019	09:54:59	277	13.83
17/10/2019	09:59:04	1456	13.828
17/10/2019	09:59:04	423	13.828
17/10/2019	09:59:15	144	13.82
17/10/2019	09:59:55	281	13.82
17/10/2019	10:00:20	261	13.818
17/10/2019	10:00:50	265	13.812
17/10/2019	10:01:02	147	13.806
17/10/2019	10:01:36	294	13.806
17/10/2019	10:01:59	235	13.81
17/10/2019	10:02:18	147	13.808
17/10/2019	10:03:21	568	13.806
17/10/2019	10:06:11	383	13.804
17/10/2019	10:06:11	558	13.804
17/10/2019	10:06:11	597	13.804
17/10/2019	10:07:41	529	13.804
17/10/2019	10:07:41	184	13.804
17/10/2019	10:08:24	117	13.804
17/10/2019	10:08:24	177	13.804
17/10/2019	10:09:13	294	13.806
17/10/2019	10:09:21	146	13.806
17/10/2019	10:14:01	1946	13.822
17/10/2019	10:14:04	197	13.822
17/10/2019	10:15:00	288	13.824
17/10/2019	10:15:27	277	13.822
17/10/2019	10:17:12	547	13.822
17/10/2019	10:17:29	359	13.824
17/10/2019	10:17:43	149	13.822
17/10/2019	10:17:54	148	13.818
17/10/2019	10:19:09	547	13.83
17/10/2019	10:20:51	829	13.832
17/10/2019	10:20:51	147	13.832
17/10/2019	10:21:43	500	13.828
17/10/2019	10:25:04	100	13.83
17/10/2019	10:25:22	1381	13.83
17/10/2019	10:26:10	865	13.836
17/10/2019	10:26:15	149	13.836
17/10/2019	10:26:31	150	13.836
17/10/2019	10:26:50	151	13.83
17/10/2019	10:28:07	555	13.84
17/10/2019	10:28:19	151	13.842
17/10/2019	10:28:21	290	13.84
17/10/2019	10:28:37	329	13.848
17/10/2019	10:28:44	832	13.848
17/10/2019	10:28:59	131	13.84
17/10/2019	10:31:26	250	13.846
17/10/2019	10:32:40	124	13.858
17/10/2019	10:32:40	159	13.858
17/10/2019	10:32:58	147	13.858
17/10/2019	10:33:18	147	13.866
17/10/2019	10:33:52	293	13.872

17/10/2019	10:34:09	147	13.87
17/10/2019	10:34:42	147	13.876
17/10/2019	10:34:46	147	13.876
17/10/2019	10:34:55	386	13.876
17/10/2019	10:34:55	14	13.876
17/10/2019	10:35:34	921	13.878
17/10/2019	10:35:34	219	13.878
17/10/2019	10:35:45	146	13.878
17/10/2019	10:36:39	60	13.884
17/10/2019	10:37:02	71	13.882
17/10/2019	10:37:51	377	13.88
17/10/2019	10:38:27	625	13.882
17/10/2019	10:42:05	149	13.878
17/10/2019	10:42:42	230	13.876
17/10/2019	10:43:23	146	13.872
17/10/2019	10:43:48	145	13.872
17/10/2019	10:43:56	146	13.872
17/10/2019	10:44:19	146	13.87
17/10/2019	10:45:41	250	13.876
17/10/2019	10:45:41	276	13.876
17/10/2019	10:46:01	144	13.874
17/10/2019	10:46:27	204	13.88
17/10/2019	10:47:02	273	13.878
17/10/2019	10:47:17	144	13.878
17/10/2019	10:47:35	144	13.874
17/10/2019	10:47:59	144	13.872
17/10/2019	10:48:42	273	13.874
17/10/2019	10:49:05	144	13.874
17/10/2019	10:49:31	273	13.88
17/10/2019	10:50:16	287	13.878
17/10/2019	10:50:52	268	13.88
17/10/2019	10:51:02	144	13.884
17/10/2019	10:51:31	145	13.884
17/10/2019	10:51:51	144	13.882
17/10/2019	10:52:16	145	13.882
17/10/2019	10:52:41	268	13.882
17/10/2019	10:53:01	144	13.878
17/10/2019	10:53:34	261	13.878
17/10/2019	10:54:29	354	13.884
17/10/2019	10:55:03	283	13.882
17/10/2019	10:55:38	293	13.88
17/10/2019	10:57:05	450	13.88
17/10/2019	10:57:10	357	13.88
17/10/2019	10:58:14	558	13.884
17/10/2019	10:58:38	151	13.882
17/10/2019	10:58:57	150	13.88
17/10/2019	10:59:35	293	13.88
17/10/2019	10:59:36	159	13.88
17/10/2019	11:00:09	272	13.882
17/10/2019	11:00:42	58	13.88
17/10/2019	11:00:58	231	13.88
17/10/2019	11:00:58	145	13.88
17/10/2019	11:01:25	145	13.876
17/10/2019	11:02:29	499	13.874

17/10/2019	11:02:50	145	13.87
17/10/2019	11:03:03	145	13.87
17/10/2019	11:03:17	145	13.866
17/10/2019	11:03:53	100	13.866
17/10/2019	11:05:28	252	13.874
17/10/2019	11:05:29	1	13.874
17/10/2019	11:05:44	598	13.874
17/10/2019	11:05:44	148	13.874
17/10/2019	11:06:54	279	13.876
17/10/2019	11:07:19	145	13.878
17/10/2019	11:08:07	279	13.882
17/10/2019	11:09:38	100	13.884
17/10/2019	11:09:44	415	13.884
17/10/2019	11:10:28	276	13.882
17/10/2019	11:10:51	148	13.882
17/10/2019	11:12:01	285	13.882
17/10/2019	11:12:56	285	13.878
17/10/2019	11:13:27	285	13.878
17/10/2019	11:15:10	428	13.884
17/10/2019	11:15:38	206	13.892
17/10/2019	11:15:52	145	13.888
17/10/2019	11:16:25	144	13.88
17/10/2019	11:17:08	211	13.874
17/10/2019	11:19:19	514	13.874
17/10/2019	11:19:19	252	13.874
17/10/2019	11:20:48	277	13.874
17/10/2019	11:20:55	190	13.874
17/10/2019	11:21:39	277	13.872
17/10/2019	11:22:38	272	13.87
17/10/2019	11:23:34	277	13.87
17/10/2019	11:24:11	144	13.87
17/10/2019	11:24:25	148	13.868
17/10/2019	11:25:48	327	13.862
17/10/2019	11:26:24	285	13.86
17/10/2019	11:27:04	148	13.856
17/10/2019	11:27:39	285	13.856
17/10/2019	11:28:16	148	13.854
17/10/2019	11:29:50	527	13.86
17/10/2019	11:30:43	280	13.854
17/10/2019	11:31:15	146	13.848
17/10/2019	11:31:43	145	13.846
17/10/2019	11:32:05	72	13.846
17/10/2019	11:33:04	269	13.852
17/10/2019	11:33:57	281	13.85
17/10/2019	11:34:24	145	13.85
17/10/2019	11:34:41	119	13.848
17/10/2019	11:34:57	147	13.846
17/10/2019	11:35:56	90	13.85
17/10/2019	11:35:57	194	13.85
17/10/2019	11:36:48	280	13.848
17/10/2019	11:37:37	280	13.848
17/10/2019	11:38:01	145	13.846
17/10/2019	11:39:05	280	13.844
17/10/2019	11:39:35	320	13.846

17/10/2019	11:41:16	283	13.848
17/10/2019	11:44:20	895	13.856
17/10/2019	11:45:39	420	13.854
17/10/2019	11:45:39	83	13.854
17/10/2019	11:47:51	438	13.854
17/10/2019	11:47:51	189	13.854
17/10/2019	11:48:34	147	13.854
17/10/2019	11:48:45	147	13.85
17/10/2019	11:50:43	516	13.846
17/10/2019	11:51:10	281	13.842
17/10/2019	11:51:33	144	13.84
17/10/2019	11:51:52	150	13.838
17/10/2019	11:54:15	490	13.842
17/10/2019	11:54:41	30	13.842
17/10/2019	11:55:36	721	13.846
17/10/2019	11:55:41	70	13.846
17/10/2019	11:55:42	177	13.846
17/10/2019	11:59:52	673	13.844
17/10/2019	11:59:52	931	13.844
17/10/2019	11:59:52	140	13.844
17/10/2019	11:59:52	18	13.844
17/10/2019	12:01:06	283	13.836
17/10/2019	12:01:26	190	13.834
17/10/2019	12:01:26	144	13.834
17/10/2019	12:01:53	150	13.834
17/10/2019	12:02:31	150	13.828
17/10/2019	12:02:58	281	13.826
17/10/2019	12:03:32	150	13.826
17/10/2019	12:04:03	281	13.824
17/10/2019	12:04:37	150	13.822
17/10/2019	12:04:51	144	13.82
17/10/2019	12:05:14	144	13.818
17/10/2019	12:05:55	148	13.82
17/10/2019	12:06:26	139	13.81
17/10/2019	12:07:00	148	13.808
17/10/2019	12:07:37	422	13.812
17/10/2019	12:08:42	147	13.808
17/10/2019	12:09:13	148	13.81
17/10/2019	12:09:49	144	13.806
17/10/2019	12:10:34	42	13.806
17/10/2019	12:10:34	103	13.806
17/10/2019	12:12:06	362	13.814
17/10/2019	12:12:45	146	13.814
17/10/2019	12:13:13	145	13.812
17/10/2019	12:14:21	247	13.818
17/10/2019	12:21:52	1471	13.84
17/10/2019	12:21:52	315	13.84
17/10/2019	12:25:39	504	13.84
17/10/2019	12:25:39	403	13.838
17/10/2019	12:29:58	555	13.84
17/10/2019	12:31:00	411	13.84
17/10/2019	12:31:02	264	13.838
17/10/2019	12:31:55	146	13.836
17/10/2019	12:32:08	147	13.836

17/10/2019	12:35:24	552	13.84
17/10/2019	12:35:24	261	13.84
17/10/2019	12:37:51	335	13.834
17/10/2019	12:38:46	308	13.836
17/10/2019	12:40:43	270	13.836
17/10/2019	12:40:44	184	13.836
17/10/2019	12:43:43	502	13.84
17/10/2019	12:44:05	174	13.84
17/10/2019	12:44:49	145	13.84
17/10/2019	12:45:49	197	13.842
17/10/2019	12:45:50	151	13.842
17/10/2019	12:46:23	146	13.836
17/10/2019	12:47:07	182	13.842
17/10/2019	12:47:46	1	13.84
17/10/2019	12:47:51	145	13.84
17/10/2019	12:49:32	277	13.842
17/10/2019	12:49:48	181	13.84
17/10/2019	12:50:41	279	13.844
17/10/2019	12:53:56	396	13.846
17/10/2019	12:53:56	518	13.846
17/10/2019	12:54:41	282	13.848
17/10/2019	12:56:05	268	13.846
17/10/2019	12:57:03	272	13.846
17/10/2019	12:58:00	146	13.848
17/10/2019	12:58:29	145	13.846
17/10/2019	12:58:58	146	13.848
17/10/2019	12:59:56	145	13.846
17/10/2019	13:01:25	335	13.85
17/10/2019	13:02:31	273	13.848
17/10/2019	13:02:49	146	13.848
17/10/2019	13:03:14	147	13.842
17/10/2019	13:05:10	497	13.844
17/10/2019	13:06:06	145	13.844
17/10/2019	13:06:42	146	13.838
17/10/2019	13:07:14	145	13.84
17/10/2019	13:07:48	146	13.832
17/10/2019	13:09:06	269	13.834
17/10/2019	13:11:00	265	13.834
17/10/2019	13:11:02	185	13.834
17/10/2019	13:11:26	75	13.824
17/10/2019	13:12:02	145	13.826
17/10/2019	13:12:54	273	13.83
17/10/2019	13:13:32	147	13.828
17/10/2019	13:14:11	202	13.824
17/10/2019	13:14:58	147	13.822
17/10/2019	13:15:44	147	13.82
17/10/2019	13:16:00	147	13.82
17/10/2019	13:17:00	557	13.82
17/10/2019	13:20:42	409	13.826
17/10/2019	13:22:00	230	13.83
17/10/2019	13:22:13	518	13.828
17/10/2019	13:23:38	531	13.83
17/10/2019	13:25:24	513	13.83
17/10/2019	13:25:36	145	13.828

17/10/2019	13:26:39	585	13.83
17/10/2019	13:27:29	406	13.832
17/10/2019	13:27:29	444	13.832
17/10/2019	13:27:29	386	13.832
17/10/2019	13:27:56	144	13.832
17/10/2019	13:32:58	616	13.832
17/10/2019	13:34:08	285	13.832
17/10/2019	13:34:56	447	13.832
17/10/2019	13:35:36	144	13.828
17/10/2019	13:38:29	932	13.828
17/10/2019	13:38:54	148	13.832
17/10/2019	13:39:00	351	13.832
17/10/2019	13:40:19	146	13.836
17/10/2019	13:41:36	268	13.838
17/10/2019	13:42:59	321	13.844
17/10/2019	13:42:59	243	13.844
17/10/2019	13:43:03	750	13.842
17/10/2019	13:43:03	295	13.842
17/10/2019	13:43:04	262	13.842
17/10/2019	13:50:38	750	13.842
17/10/2019	13:50:38	750	13.842
17/10/2019	13:50:39	750	13.842
17/10/2019	13:50:47	150	13.84
17/10/2019	13:55:12	146	13.836
17/10/2019	13:55:26	144	13.834
17/10/2019	13:55:42	146	13.83
17/10/2019	13:57:18	519	13.834
17/10/2019	13:57:36	146	13.832
17/10/2019	14:00:35	624	13.836
17/10/2019	14:01:00	387	13.836
17/10/2019	14:01:00	226	13.836
17/10/2019	14:02:18	478	13.842
17/10/2019	14:03:36	13	13.842
17/10/2019	14:03:54	526	13.842
17/10/2019	14:05:16	558	13.842
17/10/2019	14:05:46	148	13.842
17/10/2019	14:06:18	144	13.84
17/10/2019	14:07:23	282	13.838
17/10/2019	14:08:30	282	13.84
17/10/2019	14:09:11	19	13.84
17/10/2019	14:09:11	320	13.84
17/10/2019	14:10:01	144	13.836
17/10/2019	14:11:59	535	13.836
17/10/2019	14:11:59	255	13.836
17/10/2019	14:12:32	145	13.834
17/10/2019	14:12:39	146	13.832
17/10/2019	14:15:01	782	13.834
17/10/2019	14:16:15	279	13.832
17/10/2019	14:16:19	195	13.832
17/10/2019	14:17:51	509	13.828
17/10/2019	14:18:21	147	13.826
17/10/2019	14:20:00	509	13.822
17/10/2019	14:20:49	284	13.82
17/10/2019	14:21:52	282	13.816

17/10/2019	14:22:09	173	13.814
17/10/2019	14:22:20	148	13.814
17/10/2019	14:23:21	282	13.814
17/10/2019	14:23:24	147	13.812
17/10/2019	14:24:01	22	13.814
17/10/2019	14:24:31	280	13.812
17/10/2019	14:24:40	147	13.81
17/10/2019	14:25:04	148	13.81
17/10/2019	14:25:18	549	13.812
17/10/2019	14:25:19	561	13.812
17/10/2019	14:26:09	539	13.818
17/10/2019	14:30:20	153	13.814
17/10/2019	14:30:35	282	13.814
17/10/2019	14:30:57	200	13.812
17/10/2019	14:31:03	149	13.814
17/10/2019	14:31:14	147	13.814
17/10/2019	14:31:56	148	13.812
17/10/2019	14:31:56	148	13.812
17/10/2019	14:31:56	148	13.812
17/10/2019	14:31:56	106	13.812
17/10/2019	14:33:02	457	13.822
17/10/2019	14:33:02	227	13.822
17/10/2019	14:33:07	255	13.82
17/10/2019	14:33:15	147	13.818
17/10/2019	14:34:01	510	13.812
17/10/2019	14:34:01	148	13.81
17/10/2019	14:34:31	281	13.81
17/10/2019	14:34:49	282	13.806
17/10/2019	14:35:01	147	13.804
17/10/2019	14:35:09	151	13.804
17/10/2019	14:35:24	150	13.804
17/10/2019	14:35:37	151	13.806
17/10/2019	14:36:04	271	13.802
17/10/2019	14:36:33	270	13.8
17/10/2019	14:37:02	138	13.804
17/10/2019	14:37:48	326	13.81
17/10/2019	14:38:08	439	13.812
17/10/2019	14:38:37	300	13.814
17/10/2019	14:39:00	272	13.812
17/10/2019	14:39:27	271	13.81
17/10/2019	14:40:05	270	13.81
17/10/2019	14:40:39	267	13.808
17/10/2019	14:42:28	933	13.814
17/10/2019	14:42:36	492	13.814
17/10/2019	14:42:48	154	13.812
17/10/2019	14:42:59	153	13.81
17/10/2019	14:45:53	1063	13.816
17/10/2019	14:45:53	850	13.816
17/10/2019	14:47:24	964	13.82
17/10/2019	14:47:51	333	13.82
17/10/2019	14:48:44	520	13.82
17/10/2019	14:49:04	266	13.818
17/10/2019	14:49:51	214	13.818
17/10/2019	14:49:51	200	13.818

17/10/2019	14:50:08	207	13.818
17/10/2019	14:50:08	156	13.818
17/10/2019	14:50:42	279	13.818
17/10/2019	14:50:42	14	13.818
17/10/2019	14:50:58	147	13.814
17/10/2019	14:51:35	265	13.81
17/10/2019	14:51:38	147	13.808
17/10/2019	14:52:25	460	13.82
17/10/2019	14:52:44	147	13.82
17/10/2019	14:53:53	510	13.822
17/10/2019	14:54:05	186	13.82
17/10/2019	14:54:05	147	13.82
17/10/2019	14:54:50	294	13.818
17/10/2019	14:55:02	166	13.818
17/10/2019	14:55:14	184	13.824
17/10/2019	14:55:29	147	13.82
17/10/2019	14:56:37	544	13.828
17/10/2019	14:56:57	146	13.826
17/10/2019	14:57:20	285	13.822
17/10/2019	14:57:58	285	13.82
17/10/2019	14:58:13	147	13.818
17/10/2019	14:59:14	543	13.82
17/10/2019	15:00:17	542	13.824
17/10/2019	15:00:28	147	13.824
17/10/2019	15:01:19	520	13.828
17/10/2019	15:01:24	147	13.828
17/10/2019	15:01:58	272	13.82
17/10/2019	15:02:11	147	13.82
17/10/2019	15:02:32	271	13.82
17/10/2019	15:02:54	272	13.82
17/10/2019	15:03:18	237	13.818
17/10/2019	15:04:07	352	13.822
17/10/2019	15:04:19	327	13.822
17/10/2019	15:04:24	147	13.822
17/10/2019	15:05:13	400	13.822
17/10/2019	15:05:13	134	13.822
17/10/2019	15:05:29	147	13.822
17/10/2019	15:05:48	147	13.822
17/10/2019	15:06:07	150	13.81
17/10/2019	15:06:11	123	13.81
17/10/2019	15:06:31	46	13.81
17/10/2019	15:06:48	227	13.81
17/10/2019	15:06:51	178	13.81
17/10/2019	15:07:47	525	13.814
17/10/2019	15:07:52	147	13.816
17/10/2019	15:08:15	147	13.812
17/10/2019	15:08:22	147	13.812
17/10/2019	15:08:48	273	13.81
17/10/2019	15:10:21	674	13.808
17/10/2019	15:10:36	309	13.808
17/10/2019	15:10:38	134	13.808
17/10/2019	15:10:38	48	13.808
17/10/2019	15:11:01	267	13.808
17/10/2019	15:11:18	200	13.808

17/10/2019	15:12:10	302	13.81
17/10/2019	15:13:01	783	13.81
17/10/2019	15:13:01	182	13.808
17/10/2019	15:13:20	279	13.808
17/10/2019	15:14:52	216	13.812
17/10/2019	15:14:53	252	13.812
17/10/2019	15:14:56	684	13.812
17/10/2019	15:15:08	148	13.814
17/10/2019	15:15:36	290	13.816
17/10/2019	15:16:30	550	13.824
17/10/2019	15:17:11	291	13.82
17/10/2019	15:17:24	156	13.818
17/10/2019	15:17:24	145	13.818
17/10/2019	15:17:45	207	13.818
17/10/2019	15:18:15	39	13.816
17/10/2019	15:18:15	4	13.816
17/10/2019	15:18:15	248	13.816
17/10/2019	15:18:31	145	13.816
17/10/2019	15:19:11	291	13.818
17/10/2019	15:19:11	156	13.818
17/10/2019	15:20:06	548	13.816
17/10/2019	15:21:00	562	13.816
17/10/2019	15:21:54	503	13.818
17/10/2019	15:22:32	262	13.816
17/10/2019	15:23:16	344	13.82
17/10/2019	15:23:53	565	13.822
17/10/2019	15:24:34	291	13.822
17/10/2019	15:24:51	261	13.818
17/10/2019	15:25:58	303	13.824
17/10/2019	15:26:02	208	13.822
17/10/2019	15:26:02	240	13.822
17/10/2019	15:26:26	89	13.826
17/10/2019	15:27:36	660	13.826
17/10/2019	15:27:40	328	13.826
17/10/2019	15:27:48	147	13.824
17/10/2019	15:28:56	20	13.83
17/10/2019	15:28:56	200	13.83
17/10/2019	15:28:56	200	13.83
17/10/2019	15:28:57	126	13.83
17/10/2019	15:29:24	176	13.832
17/10/2019	15:29:33	364	13.832
17/10/2019	15:29:45	147	13.83
17/10/2019	15:30:22	523	13.83
17/10/2019	15:31:57	112	13.834
17/10/2019	15:32:13	649	13.832
17/10/2019	15:32:14	157	13.832
17/10/2019	15:32:14	331	13.832
17/10/2019	15:32:20	144	13.83
17/10/2019	15:32:34	145	13.83
17/10/2019	15:32:47	144	13.83
17/10/2019	15:32:53	144	13.828
17/10/2019	15:34:19	1009	13.822
17/10/2019	15:34:38	144	13.822
17/10/2019	15:34:46	144	13.82

17/10/2019	15:35:00	144	13.818
17/10/2019	15:35:09	100	13.818
17/10/2019	15:35:25	271	13.816
17/10/2019	15:35:44	148	13.816
17/10/2019	15:35:52	149	13.814
17/10/2019	15:37:29	971	13.818
17/10/2019	15:37:30	160	13.818
17/10/2019	15:37:52	149	13.816
17/10/2019	15:38:47	537	13.818
17/10/2019	15:38:47	194	13.818
17/10/2019	15:39:30	275	13.82
17/10/2019	15:39:30	205	13.818
17/10/2019	15:39:42	149	13.818
17/10/2019	15:40:10	270	13.816
17/10/2019	15:40:23	151	13.814
17/10/2019	15:42:34	484	13.816
17/10/2019	15:42:34	553	13.816
17/10/2019	15:43:02	301	13.816
17/10/2019	15:43:14	151	13.814
17/10/2019	15:44:34	567	13.818
17/10/2019	15:44:35	169	13.818
17/10/2019	15:44:54	150	13.816
17/10/2019	15:45:40	288	13.814
17/10/2019	15:45:49	160	13.814
17/10/2019	15:46:33	293	13.814
17/10/2019	15:46:36	154	13.814
17/10/2019	15:46:36	54	13.814
17/10/2019	15:47:07	293	13.816
17/10/2019	15:47:42	293	13.816
17/10/2019	15:48:09	293	13.816
17/10/2019	15:48:56	274	13.814
17/10/2019	15:48:56	198	13.814
17/10/2019	15:49:21	151	13.812
17/10/2019	15:49:52	293	13.804
17/10/2019	15:50:03	151	13.804
17/10/2019	15:51:06	503	13.81
17/10/2019	15:51:06	155	13.81
17/10/2019	15:52:23	503	13.806
17/10/2019	15:52:41	339	13.806
17/10/2019	15:53:02	261	13.806
17/10/2019	15:53:55	291	13.804
17/10/2019	15:53:55	213	13.804
17/10/2019	15:54:49	503	13.804
17/10/2019	15:54:51	181	13.804
17/10/2019	15:56:14	187	13.808
17/10/2019	15:57:01	850	13.808
17/10/2019	15:57:56	245	13.808
17/10/2019	15:58:03	546	13.808
17/10/2019	15:58:20	371	13.808
17/10/2019	15:58:52	108	13.81
17/10/2019	15:58:52	145	13.81
17/10/2019	15:59:02	378	13.808
17/10/2019	15:59:37	45	13.808
17/10/2019	15:59:38	8	13.808

17/10/2019	15:59:41	478	13.808
17/10/2019	16:00:00	261	13.806
17/10/2019	16:00:00	11	13.806
17/10/2019	16:00:09	153	13.798
17/10/2019	16:00:58	543	13.798
17/10/2019	16:01:36	208	13.806
17/10/2019	16:01:36	35	13.806
17/10/2019	16:01:43	184	13.804
17/10/2019	16:01:56	150	13.802
17/10/2019	16:02:16	277	13.8
17/10/2019	16:02:43	278	13.794
17/10/2019	16:02:53	150	13.792
17/10/2019	16:03:10	150	13.79
17/10/2019	16:03:19	150	13.788
17/10/2019	16:03:34	150	13.786
17/10/2019	16:03:40	150	13.786
17/10/2019	16:04:27	531	13.786
17/10/2019	16:05:09	277	13.786
17/10/2019	16:05:26	22	13.792
17/10/2019	16:05:27	331	13.792
17/10/2019	16:06:27	369	13.8
17/10/2019	16:06:27	146	13.8
17/10/2019	16:06:27	182	13.8
17/10/2019	16:07:11	279	13.802
17/10/2019	16:07:30	375	13.802
17/10/2019	16:09:03	245	13.808
17/10/2019	16:09:03	743	13.808
17/10/2019	16:09:15	150	13.81
17/10/2019	16:09:35	150	13.808
17/10/2019	16:10:27	533	13.81
17/10/2019	16:10:45	152	13.81
17/10/2019	16:11:00	151	13.81
17/10/2019	16:11:20	151	13.808
17/10/2019	16:11:50	176	13.812
17/10/2019	16:11:50	248	13.812
17/10/2019	16:11:51	247	13.812
17/10/2019	16:12:51	215	13.814
17/10/2019	16:13:02	144	13.812
17/10/2019	16:13:29	274	13.814
17/10/2019	16:14:26	557	13.812
17/10/2019	16:14:54	151	13.81
17/10/2019	16:15:17	296	13.808
17/10/2019	16:15:24	148	13.806
17/10/2019	16:15:52	281	13.804
17/10/2019	16:16:25	591	13.802
17/10/2019	16:16:52	51	13.802
17/10/2019	16:17:08	431	13.802
17/10/2019	16:18:50	96	13.804
17/10/2019	16:18:50	225	13.804
17/10/2019	16:18:50	24	13.804
17/10/2019	16:19:18	1251	13.808
17/10/2019	16:19:18	255	13.808
17/10/2019	16:20:06	550	13.806
17/10/2019	16:20:45	289	13.806

17/10/2019	16:21:35	579	13.806
17/10/2019	16:21:58	144	13.806
17/10/2019	16:22:09	145	13.804
17/10/2019	16:22:42	190	13.804
17/10/2019	16:23:10	295	13.806
17/10/2019	16:23:30	145	13.804
17/10/2019	16:24:22	290	13.804
17/10/2019	16:24:22	121	13.804
17/10/2019	16:24:59	296	13.806
18/10/2019	08:00:32	144	13.81
18/10/2019	08:01:02	619	13.838
18/10/2019	08:01:02	167	13.838
18/10/2019	08:01:14	298	13.83
18/10/2019	08:01:14	167	13.83
18/10/2019	08:01:22	165	13.822
18/10/2019	08:01:27	166	13.824
18/10/2019	08:01:33	167	13.82
18/10/2019	08:01:45	432	13.83
18/10/2019	08:02:21	418	13.832
18/10/2019	08:02:22	418	13.832
18/10/2019	08:02:22	392	13.832
18/10/2019	08:02:31	168	13.826
18/10/2019	08:02:34	240	13.826
18/10/2019	08:02:43	291	13.83
18/10/2019	08:02:49	299	13.83
18/10/2019	08:02:59	300	13.82
18/10/2019	08:03:08	298	13.816
18/10/2019	08:03:25	299	13.81
18/10/2019	08:03:27	232	13.81
18/10/2019	08:03:52	250	13.81
18/10/2019	08:03:52	328	13.81
18/10/2019	08:03:53	319	13.81
18/10/2019	08:04:15	632	13.802
18/10/2019	08:04:15	166	13.798
18/10/2019	08:04:39	529	13.792
18/10/2019	08:05:27	3	13.798
18/10/2019	08:05:27	196	13.798
18/10/2019	08:05:27	790	13.798
18/10/2019	08:05:41	189	13.788
18/10/2019	08:05:42	169	13.788
18/10/2019	08:05:50	159	13.78
18/10/2019	08:06:03	159	13.78
18/10/2019	08:07:32	254	13.788
18/10/2019	08:07:42	879	13.788
18/10/2019	08:07:52	250	13.788
18/10/2019	08:07:53	622	13.788
18/10/2019	08:07:53	262	13.786
18/10/2019	08:08:00	159	13.782
18/10/2019	08:08:08	159	13.772
18/10/2019	08:08:20	159	13.768
18/10/2019	08:08:56	676	13.776
18/10/2019	08:09:04	299	13.774
18/10/2019	08:09:16	159	13.77
18/10/2019	08:09:44	437	13.766

18/10/2019	08:09:58	338	13.762
18/10/2019	08:10:02	159	13.762
18/10/2019	08:10:26	121	13.768
18/10/2019	08:10:46	489	13.768
18/10/2019	08:10:50	155	13.768
18/10/2019	08:11:34	600	13.776
18/10/2019	08:11:37	160	13.77
18/10/2019	08:11:52	158	13.766
18/10/2019	08:12:05	158	13.766
18/10/2019	08:12:34	518	13.766
18/10/2019	08:12:53	290	13.764
18/10/2019	08:13:09	317	13.76
18/10/2019	08:13:24	158	13.756
18/10/2019	08:14:53	731	13.764
18/10/2019	08:15:00	589	13.76
18/10/2019	08:15:00	248	13.76
18/10/2019	08:16:02	515	13.754
18/10/2019	08:16:20	309	13.752
18/10/2019	08:16:37	274	13.754
18/10/2019	08:16:53	155	13.75
18/10/2019	08:17:05	155	13.748
18/10/2019	08:17:23	155	13.746
18/10/2019	08:17:29	155	13.746
18/10/2019	08:17:45	155	13.75
18/10/2019	08:18:38	355	13.746
18/10/2019	08:18:38	244	13.746
18/10/2019	08:18:52	155	13.744
18/10/2019	08:19:12	155	13.742
18/10/2019	08:19:25	155	13.74
18/10/2019	08:19:48	150	13.738
18/10/2019	08:19:49	138	13.738
18/10/2019	08:20:02	155	13.738
18/10/2019	08:21:19	1013	13.746
18/10/2019	08:21:36	145	13.742
18/10/2019	08:21:39	146	13.744
18/10/2019	08:21:50	145	13.742
18/10/2019	08:22:40	503	13.742
18/10/2019	08:22:58	317	13.74
18/10/2019	08:23:06	145	13.738
18/10/2019	08:23:19	146	13.74
18/10/2019	08:23:51	277	13.742
18/10/2019	08:23:51	212	13.742
18/10/2019	08:24:06	145	13.744
18/10/2019	08:24:29	278	13.744
18/10/2019	08:24:34	145	13.744
18/10/2019	08:24:49	198	13.754
18/10/2019	08:25:05	146	13.752
18/10/2019	08:25:53	285	13.756
18/10/2019	08:25:53	198	13.756
18/10/2019	08:25:53	168	13.754
18/10/2019	08:26:39	482	13.762
18/10/2019	08:28:27	250	13.772
18/10/2019	08:28:28	525	13.772
18/10/2019	08:28:29	608	13.772

18/10/2019	08:28:57	288	13.774
18/10/2019	08:29:22	277	13.774
18/10/2019	08:29:32	156	13.772
18/10/2019	08:30:19	461	13.772
18/10/2019	08:30:37	335	13.772
18/10/2019	08:30:46	154	13.77
18/10/2019	08:30:57	154	13.77
18/10/2019	08:31:17	155	13.768
18/10/2019	08:31:38	283	13.77
18/10/2019	08:31:52	283	13.768
18/10/2019	08:32:12	154	13.768
18/10/2019	08:32:37	283	13.77
18/10/2019	08:33:07	399	13.776
18/10/2019	08:33:28	360	13.78
18/10/2019	08:34:09	501	13.79
18/10/2019	08:34:17	155	13.784
18/10/2019	08:34:53	283	13.786
18/10/2019	08:35:12	257	13.79
18/10/2019	08:35:32	204	13.792
18/10/2019	08:35:33	147	13.79
18/10/2019	08:35:50	146	13.79
18/10/2019	08:36:05	147	13.784
18/10/2019	08:36:56	507	13.786
18/10/2019	08:38:10	525	13.78
18/10/2019	08:38:11	159	13.78
18/10/2019	08:38:34	264	13.774
18/10/2019	08:39:33	507	13.77
18/10/2019	08:39:43	147	13.768
18/10/2019	08:39:54	146	13.764
18/10/2019	08:40:35	366	13.768
18/10/2019	08:41:33	501	13.768
18/10/2019	08:42:03	288	13.768
18/10/2019	08:43:51	578	13.77
18/10/2019	08:43:51	416	13.77
18/10/2019	08:45:39	903	13.784
18/10/2019	08:46:50	550	13.78
18/10/2019	08:47:29	298	13.78
18/10/2019	08:49:12	633	13.794
18/10/2019	08:49:14	295	13.794
18/10/2019	08:49:58	256	13.794
18/10/2019	08:49:58	42	13.794
18/10/2019	08:50:19	265	13.79
18/10/2019	08:51:12	504	13.794
18/10/2019	08:51:26	148	13.794
18/10/2019	08:51:50	148	13.792
18/10/2019	08:51:59	106	13.788
18/10/2019	08:53:25	576	13.788
18/10/2019	08:55:54	241	13.796
18/10/2019	08:55:54	660	13.796
18/10/2019	08:55:58	933	13.794
18/10/2019	08:56:25	264	13.79
18/10/2019	08:56:51	10	13.79
18/10/2019	08:57:59	1030	13.79
18/10/2019	08:58:22	278	13.786

18/10/2019	08:58:51	279	13.784
18/10/2019	08:58:57	150	13.778
18/10/2019	08:59:49	300	13.78
18/10/2019	08:59:49	214	13.78
18/10/2019	09:00:00	150	13.78
18/10/2019	09:00:15	150	13.772
18/10/2019	09:01:31	808	13.772
18/10/2019	09:01:38	150	13.77
18/10/2019	09:02:14	278	13.766
18/10/2019	09:02:15	150	13.766
18/10/2019	09:02:34	150	13.764
18/10/2019	09:05:48	1617	13.78
18/10/2019	09:05:49	536	13.78
18/10/2019	09:06:25	287	13.784
18/10/2019	09:07:17	130	13.786
18/10/2019	09:07:17	42	13.786
18/10/2019	09:07:19	376	13.786
18/10/2019	09:08:32	700	13.796
18/10/2019	09:09:16	406	13.804
18/10/2019	09:09:25	92	13.806
18/10/2019	09:09:25	56	13.806
18/10/2019	09:09:46	149	13.8
18/10/2019	09:09:59	149	13.796
18/10/2019	09:10:48	534	13.794
18/10/2019	09:11:02	148	13.794
18/10/2019	09:11:11	95	13.792
18/10/2019	09:11:11	52	13.792
18/10/2019	09:11:33	147	13.784
18/10/2019	09:12:37	10	13.782
18/10/2019	09:12:37	510	13.782
18/10/2019	09:12:37	272	13.782
18/10/2019	09:14:09	1063	13.782
18/10/2019	09:14:25	147	13.78
18/10/2019	09:14:35	147	13.78
18/10/2019	09:15:16	250	13.782
18/10/2019	09:15:19	216	13.782
18/10/2019	09:17:45	378	13.778
18/10/2019	09:17:45	597	13.778
18/10/2019	09:17:45	445	13.778
18/10/2019	09:18:28	270	13.776
18/10/2019	09:18:28	200	13.776
18/10/2019	09:19:48	790	13.784
18/10/2019	09:20:34	340	13.788
18/10/2019	09:20:37	160	13.786
18/10/2019	09:24:15	502	13.784
18/10/2019	09:24:15	605	13.784
18/10/2019	09:24:15	436	13.784
18/10/2019	09:24:15	568	13.784
18/10/2019	09:25:06	520	13.782
18/10/2019	09:26:29	560	13.776
18/10/2019	09:26:29	209	13.774
18/10/2019	09:27:07	295	13.778
18/10/2019	09:28:12	557	13.776
18/10/2019	09:28:34	148	13.776

18/10/2019	09:29:51	556	13.776
18/10/2019	09:30:04	295	13.78
18/10/2019	09:31:50	557	13.778
18/10/2019	09:31:50	365	13.778
18/10/2019	09:32:10	148	13.774
18/10/2019	09:32:31	147	13.772
18/10/2019	09:35:05	1018	13.772
18/10/2019	09:35:14	347	13.768
18/10/2019	09:35:33	100	13.772
18/10/2019	09:36:29	275	13.774
18/10/2019	09:37:02	459	13.774
18/10/2019	09:37:02	167	13.774
18/10/2019	09:38:22	559	13.776
18/10/2019	09:39:07	327	13.782
18/10/2019	09:39:26	151	13.78
18/10/2019	09:39:32	152	13.776
18/10/2019	09:39:51	151	13.776
18/10/2019	09:40:55	561	13.774
18/10/2019	09:41:23	151	13.778
18/10/2019	09:41:51	295	13.776
18/10/2019	09:47:02	2733	13.808
18/10/2019	09:47:03	212	13.808
18/10/2019	09:47:32	250	13.808
18/10/2019	09:48:19	290	13.804
18/10/2019	09:48:19	164	13.804
18/10/2019	09:48:49	261	13.802
18/10/2019	09:49:08	621	13.804
18/10/2019	09:50:11	148	13.788
18/10/2019	09:50:24	148	13.786
18/10/2019	09:51:17	452	13.788
18/10/2019	09:52:01	126	13.788
18/10/2019	09:52:01	170	13.788
18/10/2019	09:54:34	1017	13.786
18/10/2019	09:54:43	348	13.786
18/10/2019	09:54:43	156	13.786
18/10/2019	09:55:07	148	13.784
18/10/2019	10:01:23	750	13.798
18/10/2019	10:01:23	36	13.798
18/10/2019	10:01:25	261	13.798
18/10/2019	10:02:25	1000	13.798
18/10/2019	10:02:38	841	13.798
18/10/2019	10:02:38	559	13.798
18/10/2019	10:02:47	150	13.796
18/10/2019	10:03:19	291	13.798
18/10/2019	10:03:54	299	13.796
18/10/2019	10:04:32	300	13.798
18/10/2019	10:04:42	150	13.796
18/10/2019	10:05:33	293	13.794
18/10/2019	10:06:23	256	13.798
18/10/2019	10:06:32	179	13.798
18/10/2019	10:07:00	263	13.794
18/10/2019	10:07:42	283	13.79
18/10/2019	10:08:15	145	13.788
18/10/2019	10:10:39	667	13.794

18/10/2019	10:10:39	410	13.794
18/10/2019	10:12:01	380	13.796
18/10/2019	10:12:36	200	13.796
18/10/2019	10:13:46	525	13.796
18/10/2019	10:13:46	350	13.796
18/10/2019	10:14:04	147	13.79
18/10/2019	10:14:54	294	13.786
18/10/2019	10:15:04	147	13.784
18/10/2019	10:17:11	153	13.788
18/10/2019	10:17:11	615	13.788
18/10/2019	10:17:11	244	13.788
18/10/2019	10:17:23	152	13.786
18/10/2019	10:18:44	558	13.784
18/10/2019	10:19:06	152	13.78
18/10/2019	10:20:02	559	13.778
18/10/2019	10:20:46	262	13.782
18/10/2019	10:20:55	152	13.78
18/10/2019	10:25:37	1881	13.792
18/10/2019	10:25:44	109	13.798
18/10/2019	10:25:49	475	13.798
18/10/2019	10:26:05	149	13.796
18/10/2019	10:26:21	452	13.798
18/10/2019	10:26:22	298	13.798
18/10/2019	10:26:22	278	13.798
18/10/2019	10:26:35	497	13.8
18/10/2019	10:27:04	247	13.798
18/10/2019	10:27:19	132	13.796
18/10/2019	10:30:35	307	13.792
18/10/2019	10:30:47	147	13.788
18/10/2019	10:31:05	147	13.786
18/10/2019	10:31:33	330	13.79
18/10/2019	10:32:25	284	13.786
18/10/2019	10:32:35	202	13.784
18/10/2019	10:33:14	266	13.782
18/10/2019	10:33:18	192	13.782
18/10/2019	10:34:48	345	13.79
18/10/2019	10:35:45	618	13.796
18/10/2019	10:35:45	300	13.796
18/10/2019	10:37:40	919	13.8
18/10/2019	10:37:59	150	13.798
18/10/2019	10:38:07	168	13.8
18/10/2019	10:39:29	262	13.808
18/10/2019	10:39:29	238	13.808
18/10/2019	10:40:05	298	13.808
18/10/2019	10:40:25	150	13.81
18/10/2019	10:40:34	44	13.81
18/10/2019	10:42:08	538	13.81
18/10/2019	10:42:23	148	13.806
18/10/2019	10:44:55	758	13.808
18/10/2019	10:44:55	208	13.808
18/10/2019	10:45:40	287	13.808
18/10/2019	10:45:59	149	13.802
18/10/2019	10:46:16	150	13.8
18/10/2019	10:46:44	149	13.796

18/10/2019	10:47:53	558	13.796
18/10/2019	10:48:46	291	13.798
18/10/2019	10:49:01	204	13.796
18/10/2019	10:49:27	275	13.794
18/10/2019	10:49:50	150	13.79
18/10/2019	10:49:59	149	13.786
18/10/2019	10:50:14	146	13.788
18/10/2019	10:50:44	145	13.784
18/10/2019	10:50:59	145	13.784
18/10/2019	10:51:44	282	13.786
18/10/2019	10:51:45	83	13.788
18/10/2019	10:52:02	145	13.79
18/10/2019	10:52:38	282	13.788
18/10/2019	10:53:02	145	13.786
18/10/2019	10:53:29	145	13.784
18/10/2019	10:53:39	145	13.784
18/10/2019	10:54:00	152	13.784
18/10/2019	10:54:14	145	13.786
18/10/2019	10:55:14	282	13.79
18/10/2019	10:55:14	200	13.79
18/10/2019	10:55:44	150	13.79
18/10/2019	10:56:18	292	13.79
18/10/2019	10:56:30	78	13.788
18/10/2019	10:56:30	72	13.788
18/10/2019	10:56:44	150	13.788
18/10/2019	10:57:29	74	13.792
18/10/2019	10:57:29	218	13.792
18/10/2019	10:57:59	300	13.794
18/10/2019	10:58:13	150	13.796
18/10/2019	10:58:54	333	13.806
18/10/2019	10:59:14	150	13.804
18/10/2019	10:59:41	151	13.802
18/10/2019	10:59:50	150	13.802
18/10/2019	11:00:15	150	13.8
18/10/2019	11:00:27	144	13.796
18/10/2019	11:01:04	43	13.798
18/10/2019	11:01:27	2	13.8
18/10/2019	11:04:02	1663	13.804
18/10/2019	11:04:03	160	13.804
18/10/2019	11:04:57	269	13.808
18/10/2019	11:04:57	86	13.808
18/10/2019	11:05:07	147	13.806
18/10/2019	11:05:58	280	13.804
18/10/2019	11:06:48	224	13.806
18/10/2019	11:07:03	145	13.8
18/10/2019	11:08:00	280	13.802
18/10/2019	11:08:16	145	13.804
18/10/2019	11:09:56	504	13.804
18/10/2019	11:11:19	518	13.804
18/10/2019	11:12:01	149	13.802
18/10/2019	11:12:10	20	13.8
18/10/2019	11:12:10	129	13.8
18/10/2019	11:12:55	148	13.798
18/10/2019	11:13:02	149	13.796

18/10/2019	11:13:56	280	13.794
18/10/2019	11:16:02	521	13.794
18/10/2019	11:16:02	255	13.794
18/10/2019	11:17:40	100	13.8
18/10/2019	11:17:47	243	13.8
18/10/2019	11:21:00	543	13.806
18/10/2019	11:21:00	502	13.806
18/10/2019	11:21:01	300	13.806
18/10/2019	11:22:16	284	13.806
18/10/2019	11:22:16	186	13.806
18/10/2019	11:22:47	148	13.804
18/10/2019	11:23:10	148	13.8
18/10/2019	11:23:50	148	13.8
18/10/2019	11:25:21	510	13.8
18/10/2019	11:26:47	520	13.804
18/10/2019	11:27:16	149	13.804
18/10/2019	11:27:58	150	13.802
18/10/2019	11:29:03	250	13.804
18/10/2019	11:30:47	791	13.806
18/10/2019	11:31:17	146	13.802
18/10/2019	11:37:05	1085	13.82
18/10/2019	11:37:14	939	13.82
18/10/2019	11:37:44	280	13.82
18/10/2019	11:39:49	514	13.822
18/10/2019	11:39:58	245	13.822
18/10/2019	11:40:23	145	13.822
18/10/2019	11:41:17	276	13.82
18/10/2019	11:44:53	318	13.826
18/10/2019	11:45:41	861	13.834
18/10/2019	11:46:14	144	13.834
18/10/2019	11:46:23	148	13.832
18/10/2019	11:47:41	277	13.828
18/10/2019	11:47:48	148	13.828
18/10/2019	11:49:30	512	13.828
18/10/2019	11:50:39	135	13.824
18/10/2019	11:51:24	538	13.83
18/10/2019	11:52:12	287	13.834
18/10/2019	11:53:42	534	13.836
18/10/2019	11:53:42	186	13.836
18/10/2019	11:54:09	147	13.832
18/10/2019	11:55:54	500	13.832
18/10/2019	11:56:14	226	13.83
18/10/2019	11:56:28	152	13.83
18/10/2019	12:00:38	1560	13.844
18/10/2019	12:00:38	266	13.844
18/10/2019	12:01:27	288	13.84
18/10/2019	12:02:44	531	13.84
18/10/2019	12:03:15	288	13.838
18/10/2019	12:04:17	75	13.84
18/10/2019	12:04:17	361	13.84
18/10/2019	12:04:31	147	13.838
18/10/2019	12:05:02	389	13.846
18/10/2019	12:06:20	275	13.836
18/10/2019	12:07:11	278	13.832

18/10/2019	12:08:47	472	13.83
18/10/2019	12:10:51	511	13.836
18/10/2019	12:12:25	275	13.83
18/10/2019	12:12:25	180	13.83
18/10/2019	12:13:33	275	13.836
18/10/2019	12:14:44	276	13.84
18/10/2019	12:17:03	479	13.846
18/10/2019	12:17:03	2	13.846
18/10/2019	12:20:34	180	13.842
18/10/2019	12:20:41	678	13.842
18/10/2019	12:22:12	412	13.838
18/10/2019	12:23:44	274	13.838
18/10/2019	12:24:43	274	13.836
18/10/2019	12:26:26	274	13.836
18/10/2019	12:27:01	176	13.836
18/10/2019	12:28:12	280	13.834
18/10/2019	12:28:38	145	13.834
18/10/2019	12:29:11	27	13.83
18/10/2019	12:29:11	118	13.83
18/10/2019	12:31:03	411	13.838
18/10/2019	12:31:43	146	13.836
18/10/2019	12:33:27	15	13.836
18/10/2019	12:33:35	408	13.836
18/10/2019	12:34:59	280	13.838
18/10/2019	12:34:59	184	13.838
18/10/2019	12:35:52	146	13.836
18/10/2019	12:37:36	278	13.834
18/10/2019	12:37:36	172	13.834
18/10/2019	12:38:42	146	13.828
18/10/2019	12:39:03	147	13.824
18/10/2019	12:40:55	279	13.826
18/10/2019	12:40:59	145	13.826
18/10/2019	12:41:45	144	13.824
18/10/2019	12:44:21	100	13.824
18/10/2019	12:46:43	825	13.832
18/10/2019	12:46:43	259	13.832
18/10/2019	12:47:23	145	13.832
18/10/2019	12:47:45	145	13.828
18/10/2019	12:48:18	146	13.826
18/10/2019	12:52:31	908	13.83
18/10/2019	12:52:31	314	13.83
18/10/2019	12:53:48	252	13.834
18/10/2019	12:54:14	314	13.836
18/10/2019	12:54:57	147	13.834
18/10/2019	12:55:41	146	13.832
18/10/2019	12:56:05	146	13.83
18/10/2019	12:56:39	145	13.828
18/10/2019	12:57:24	146	13.828
18/10/2019	12:57:54	145	13.826
18/10/2019	13:00:00	499	13.832
18/10/2019	13:00:38	147	13.828
18/10/2019	13:01:37	279	13.828
18/10/2019	13:03:29	279	13.824
18/10/2019	13:03:47	180	13.824

18/10/2019	13:05:58	558	13.834
18/10/2019	13:06:33	146	13.83
18/10/2019	13:09:31	506	13.826
18/10/2019	13:11:10	447	13.826
18/10/2019	13:11:15	216	13.826
18/10/2019	13:11:37	146	13.824
18/10/2019	13:12:18	145	13.828
18/10/2019	13:12:42	146	13.826
18/10/2019	13:13:13	145	13.824
18/10/2019	13:14:54	278	13.826
18/10/2019	13:14:54	180	13.826
18/10/2019	13:18:15	621	13.828
18/10/2019	13:18:19	216	13.828
18/10/2019	13:18:36	146	13.826
18/10/2019	13:21:48	912	13.83
18/10/2019	13:23:59	20	13.834
18/10/2019	13:23:59	681	13.834
18/10/2019	13:24:09	149	13.834
18/10/2019	13:25:04	280	13.832
18/10/2019	13:25:29	144	13.83
18/10/2019	13:26:13	276	13.834
18/10/2019	13:27:01	149	13.832
18/10/2019	13:27:37	276	13.832
18/10/2019	13:31:14	955	13.838
18/10/2019	13:31:14	205	13.838
18/10/2019	13:31:43	148	13.832
18/10/2019	13:31:54	148	13.834
18/10/2019	13:32:36	283	13.836
18/10/2019	13:32:59	148	13.836
18/10/2019	13:35:14	796	13.844
18/10/2019	13:35:55	280	13.842
18/10/2019	13:36:24	145	13.84
18/10/2019	13:36:48	28	13.838
18/10/2019	13:36:50	146	13.838
18/10/2019	13:38:02	29	13.836
18/10/2019	13:38:02	245	13.836
18/10/2019	13:38:12	145	13.834
18/10/2019	13:39:17	286	13.832
18/10/2019	13:39:50	280	13.834
18/10/2019	13:40:15	146	13.832
18/10/2019	13:42:07	526	13.83
18/10/2019	13:42:23	149	13.828
18/10/2019	13:45:47	1173	13.836
18/10/2019	13:46:31	147	13.83
18/10/2019	13:46:48	148	13.83
18/10/2019	13:47:23	148	13.826
18/10/2019	13:48:11	147	13.826
18/10/2019	13:50:01	515	13.826
18/10/2019	13:50:15	146	13.824
18/10/2019	13:50:38	146	13.822
18/10/2019	13:51:03	145	13.82
18/10/2019	13:51:37	146	13.82
18/10/2019	13:53:12	514	13.822
18/10/2019	13:53:17	146	13.822

18/10/2019	13:55:05	493	13.824
18/10/2019	13:59:38	917	13.83
18/10/2019	14:00:13	743	13.83
18/10/2019	14:00:13	163	13.83
18/10/2019	14:00:57	291	13.83
18/10/2019	14:01:42	285	13.83
18/10/2019	14:02:07	149	13.828
18/10/2019	14:02:49	148	13.826
18/10/2019	14:02:52	149	13.826
18/10/2019	14:03:16	148	13.824
18/10/2019	14:03:51	149	13.824
18/10/2019	14:04:10	149	13.82
18/10/2019	14:04:40	148	13.82
18/10/2019	14:04:53	149	13.816
18/10/2019	14:06:47	522	13.818
18/10/2019	14:09:36	687	13.824
18/10/2019	14:15:36	617	13.838
18/10/2019	14:16:52	1125	13.844
18/10/2019	14:16:53	780	13.844
18/10/2019	14:17:50	284	13.842
18/10/2019	14:18:23	285	13.844
18/10/2019	14:19:53	285	13.844
18/10/2019	14:20:06	186	13.844
18/10/2019	14:20:14	147	13.844
18/10/2019	14:20:38	145	13.842
18/10/2019	14:21:02	146	13.838
18/10/2019	14:21:25	145	13.836
18/10/2019	14:23:39	524	13.836
18/10/2019	14:23:39	265	13.836
18/10/2019	14:24:04	145	13.834
18/10/2019	14:24:36	278	13.832
18/10/2019	14:25:13	145	13.826
18/10/2019	14:25:34	148	13.826
18/10/2019	14:26:17	31	13.824
18/10/2019	14:26:17	249	13.824
18/10/2019	14:27:19	280	13.822
18/10/2019	14:27:30	145	13.818
18/10/2019	14:28:09	146	13.814
18/10/2019	14:28:22	145	13.812
18/10/2019	14:28:51	146	13.81
18/10/2019	14:29:41	179	13.816
18/10/2019	14:30:03	248	13.826
18/10/2019	14:30:19	154	13.822
18/10/2019	14:30:21	193	13.82
18/10/2019	14:30:23	377	13.82
18/10/2019	14:30:24	812	13.818
18/10/2019	14:32:31	277	13.82
18/10/2019	14:33:21	659	13.832
18/10/2019	14:33:31	151	13.83
18/10/2019	14:33:45	155	13.828
18/10/2019	14:34:30	553	13.828
18/10/2019	14:34:43	283	13.822
18/10/2019	14:35:06	154	13.82
18/10/2019	14:35:18	144	13.816

18/10/2019	14:36:20	428	13.826
18/10/2019	14:36:24	220	13.826
18/10/2019	14:39:04	1600	13.834
18/10/2019	14:39:59	394	13.834
18/10/2019	14:39:59	130	13.834
18/10/2019	14:40:22	148	13.83
18/10/2019	14:40:44	278	13.828
18/10/2019	14:41:01	150	13.826
18/10/2019	14:41:25	279	13.824
18/10/2019	14:41:37	150	13.822
18/10/2019	14:42:42	555	13.82
18/10/2019	14:42:54	195	13.82
18/10/2019	14:44:03	708	13.82
18/10/2019	14:44:09	160	13.82
18/10/2019	14:44:58	525	13.828
18/10/2019	14:45:22	279	13.83
18/10/2019	14:45:40	150	13.828
18/10/2019	14:45:53	72	13.828
18/10/2019	14:46:35	426	13.828
18/10/2019	14:46:37	145	13.828
18/10/2019	14:46:54	150	13.822
18/10/2019	14:48:12	21	13.832
18/10/2019	14:49:15	1243	13.838
18/10/2019	14:49:15	87	13.838
18/10/2019	14:49:15	214	13.838
18/10/2019	14:49:52	300	13.834
18/10/2019	14:49:55	150	13.832
18/10/2019	14:50:13	147	13.83
18/10/2019	14:50:34	77	13.826
18/10/2019	14:52:13	1051	13.828
18/10/2019	14:52:36	146	13.828
18/10/2019	14:52:49	147	13.832
18/10/2019	14:53:21	284	13.83
18/10/2019	14:53:52	266	13.828
18/10/2019	14:54:07	147	13.824
18/10/2019	14:54:19	147	13.822
18/10/2019	14:54:59	265	13.822
18/10/2019	14:55:05	146	13.82
18/10/2019	14:55:41	292	13.824
18/10/2019	14:55:55	303	13.826
18/10/2019	14:55:56	235	13.826
18/10/2019	14:56:02	174	13.826
18/10/2019	14:57:36	146	13.822
18/10/2019	14:58:04	291	13.826
18/10/2019	15:00:05	850	13.832
18/10/2019	15:00:17	177	13.83
18/10/2019	15:00:21	152	13.83
18/10/2019	15:02:06	1015	13.83
18/10/2019	15:02:06	222	13.83
18/10/2019	15:03:04	443	13.828
18/10/2019	15:03:07	233	13.83
18/10/2019	15:03:27	225	13.826
18/10/2019	15:03:36	149	13.824
18/10/2019	15:03:53	148	13.824

18/10/2019	15:03:53	4	13.824
18/10/2019	15:04:09	151	13.82
18/10/2019	15:06:30	991	13.824
18/10/2019	15:06:30	42	13.824
18/10/2019	15:06:32	443	13.822
18/10/2019	15:06:33	169	13.822
18/10/2019	15:07:13	269	13.82
18/10/2019	15:07:13	145	13.82
18/10/2019	15:07:25	145	13.818
18/10/2019	15:08:00	290	13.82
18/10/2019	15:08:40	290	13.818
18/10/2019	15:09:18	450	13.822
18/10/2019	15:09:20	151	13.822
18/10/2019	15:10:13	552	13.826
18/10/2019	15:10:28	151	13.824
18/10/2019	15:11:09	281	13.824
18/10/2019	15:11:48	396	13.824
18/10/2019	15:11:56	280	13.824
18/10/2019	15:12:01	152	13.822
18/10/2019	15:13:21	549	13.818
18/10/2019	15:13:21	373	13.818
18/10/2019	15:14:05	549	13.812
18/10/2019	15:15:01	379	13.812
18/10/2019	15:15:02	227	13.812
18/10/2019	15:16:00	450	13.81
18/10/2019	15:16:00	64	13.81
18/10/2019	15:16:00	122	13.81
18/10/2019	15:16:15	92	13.806
18/10/2019	15:16:15	58	13.806
18/10/2019	15:16:43	83	13.804
18/10/2019	15:16:43	196	13.804
18/10/2019	15:17:03	150	13.802
18/10/2019	15:17:04	150	13.802
18/10/2019	15:17:30	279	13.8
18/10/2019	15:18:49	771	13.806
18/10/2019	15:19:04	151	13.806
18/10/2019	15:19:15	150	13.804
18/10/2019	15:20:13	389	13.804
18/10/2019	15:20:18	261	13.802
18/10/2019	15:20:28	150	13.802
18/10/2019	15:21:47	555	13.804
18/10/2019	15:21:47	188	13.804
18/10/2019	15:22:04	140	13.802
18/10/2019	15:22:08	134	13.804
18/10/2019	15:22:08	40	13.804
18/10/2019	15:22:08	49	13.804
18/10/2019	15:22:54	145	13.8
18/10/2019	15:23:19	292	13.796
18/10/2019	15:24:28	518	13.812
18/10/2019	15:24:49	404	13.812
18/10/2019	15:25:31	192	13.812
18/10/2019	15:25:40	265	13.81
18/10/2019	15:26:12	282	13.81
18/10/2019	15:26:12	161	13.81

18/10/2019	15:26:31	150	13.806
18/10/2019	15:26:36	151	13.804
18/10/2019	15:27:00	277	13.804
18/10/2019	15:27:40	277	13.802
18/10/2019	15:27:40	196	13.802
18/10/2019	15:28:07	278	13.798
18/10/2019	15:30:06	1328	13.806
18/10/2019	15:30:16	154	13.802
18/10/2019	15:30:28	155	13.802
18/10/2019	15:30:50	286	13.802
18/10/2019	15:31:16	286	13.8
18/10/2019	15:31:54	286	13.8
18/10/2019	15:32:00	202	13.8
18/10/2019	15:32:10	155	13.8
18/10/2019	15:32:50	286	13.796
18/10/2019	15:32:50	202	13.796
18/10/2019	15:33:03	155	13.792
18/10/2019	15:33:53	548	13.788
18/10/2019	15:34:10	154	13.788
18/10/2019	15:34:54	560	13.786
18/10/2019	15:35:09	155	13.786
18/10/2019	15:35:45	271	13.788
18/10/2019	15:35:58	257	13.788
18/10/2019	15:36:19	275	13.788
18/10/2019	15:37:46	792	13.796
18/10/2019	15:37:57	339	13.796
18/10/2019	15:38:15	147	13.792
18/10/2019	15:40:10	91	13.794
18/10/2019	15:40:10	894	13.794
18/10/2019	15:40:12	337	13.792
18/10/2019	15:40:26	146	13.788
18/10/2019	15:40:39	147	13.788
18/10/2019	15:42:24	835	13.794
18/10/2019	15:42:24	183	13.794
18/10/2019	15:43:01	284	13.786
18/10/2019	15:43:12	147	13.784
18/10/2019	15:43:41	147	13.78
18/10/2019	15:44:31	495	13.78
18/10/2019	15:44:40	146	13.776
18/10/2019	15:45:02	147	13.774
18/10/2019	15:45:57	560	13.78
18/10/2019	15:46:22	276	13.778
18/10/2019	15:46:50	152	13.778
18/10/2019	15:46:58	153	13.776
18/10/2019	15:47:15	152	13.774
18/10/2019	15:47:26	153	13.772
18/10/2019	15:47:48	152	13.772
18/10/2019	15:47:59	153	13.762
18/10/2019	15:48:24	152	13.764
18/10/2019	15:48:37	152	13.768
18/10/2019	15:48:53	153	13.77
18/10/2019	15:49:21	276	13.764
18/10/2019	15:49:35	25	13.764
18/10/2019	15:50:02	100	13.768

18/10/2019	15:50:02	34	13.768
18/10/2019	15:50:03	276	13.766
18/10/2019	15:50:03	153	13.766
18/10/2019	15:50:52	497	13.774
18/10/2019	15:51:47	229	13.776
18/10/2019	15:52:24	207	13.772
18/10/2019	15:52:26	557	13.772
18/10/2019	15:54:10	336	13.78
18/10/2019	15:54:19	154	13.778
18/10/2019	15:54:45	41	13.78
18/10/2019	15:54:45	400	13.78
18/10/2019	15:54:45	211	13.78
18/10/2019	15:54:46	945	13.78
18/10/2019	15:54:51	151	13.778
18/10/2019	15:54:51	145	13.778
18/10/2019	15:55:16	19	13.778
18/10/2019	15:55:16	200	13.778
18/10/2019	15:55:58	143	13.778
18/10/2019	15:56:43	143	13.78
18/10/2019	15:56:53	133	13.78
18/10/2019	15:57:16	158	13.78
18/10/2019	15:57:16	42	13.78
18/10/2019	15:57:51	1855	13.78
18/10/2019	15:57:57	137	13.78
18/10/2019	15:58:10	268	13.778
18/10/2019	15:58:31	80	13.774
18/10/2019	15:59:28	200	13.778
18/10/2019	15:59:30	783	13.778
18/10/2019	15:59:31	257	13.778
18/10/2019	15:59:32	147	13.776
18/10/2019	16:00:09	147	13.776
18/10/2019	16:01:07	137	13.776
18/10/2019	16:01:09	967	13.774
18/10/2019	16:01:12	216	13.774
18/10/2019	16:01:12	149	13.774
18/10/2019	16:01:33	289	13.774
18/10/2019	16:02:04	145	13.776
18/10/2019	16:02:04	288	13.776
18/10/2019	16:02:05	145	13.77
18/10/2019	16:02:36	145	13.776
18/10/2019	16:02:36	288	13.776
18/10/2019	16:03:08	136	13.776
18/10/2019	16:03:38	146	13.776
18/10/2019	16:05:01	273	13.778
18/10/2019	16:05:01	1039	13.778
18/10/2019	16:05:01	750	13.778
18/10/2019	16:05:01	27	13.778
18/10/2019	16:05:17	147	13.776
18/10/2019	16:05:17	149	13.776
18/10/2019	16:05:34	146	13.774
18/10/2019	16:06:07	378	13.774
18/10/2019	16:06:14	145	13.772
18/10/2019	16:06:18	146	13.768
18/10/2019	16:07:02	139	13.768

18/10/2019	16:07:17	524	13.77
18/10/2019	16:07:29	131	13.77
18/10/2019	16:08:01	514	13.77
18/10/2019	16:08:03	135	13.77
18/10/2019	16:08:28	293	13.768
18/10/2019	16:08:49	117	13.77
18/10/2019	16:09:04	166	13.768
18/10/2019	16:09:13	273	13.768
18/10/2019	16:09:50	36	13.768
18/10/2019	16:09:50	303	13.768
18/10/2019	16:09:51	145	13.768
18/10/2019	16:09:51	279	13.768
18/10/2019	16:10:12	154	13.768
18/10/2019	16:10:12	147	13.768
18/10/2019	16:10:28	154	13.768
18/10/2019	16:11:36	167	13.772
18/10/2019	16:12:12	244	13.778
18/10/2019	16:12:34	780	13.782
18/10/2019	16:12:34	445	13.782
18/10/2019	16:13:25	492	13.786
18/10/2019	16:13:35	145	13.786
18/10/2019	16:14:19	279	13.788
18/10/2019	16:14:33	261	13.786
18/10/2019	16:14:53	154	13.784
18/10/2019	16:15:10	38	13.784
18/10/2019	16:15:19	218	13.784
18/10/2019	16:15:20	154	13.782
18/10/2019	16:16:24	571	13.782
18/10/2019	16:16:33	306	13.782
18/10/2019	16:17:19	54	13.784
18/10/2019	16:17:19	53	13.784
18/10/2019	16:17:19	4	13.784
18/10/2019	16:17:45	131	13.786
18/10/2019	16:17:58	298	13.786
18/10/2019	16:18:15	923	13.784
18/10/2019	16:18:15	182	13.784
18/10/2019	16:18:18	205	13.784
18/10/2019	16:18:26	153	13.784
18/10/2019	16:18:31	146	13.782
18/10/2019	16:18:49	136	13.782
18/10/2019	16:19:19	149	13.782
18/10/2019	16:19:19	590	13.782
18/10/2019	16:19:40	174	13.784
18/10/2019	16:20:04	199	13.784
18/10/2019	16:20:09	325	13.784
18/10/2019	16:20:09	10	13.784
18/10/2019	16:20:10	186	13.784
18/10/2019	16:20:11	85	13.784
18/10/2019	16:20:14	226	13.784
18/10/2019	16:20:16	206	13.784
18/10/2019	16:20:22	141	13.788
18/10/2019	16:20:29	26	13.788
18/10/2019	16:20:30	57	13.788
18/10/2019	16:20:35	30	13.788

18/10/2019	16:20:51	141	13.788
18/10/2019	16:20:56	185	13.788
18/10/2019	16:20:56	23	13.788
18/10/2019	16:21:15	145	13.782
18/10/2019	16:21:15	147	13.782
18/10/2019	16:21:34	151	13.78
18/10/2019	16:21:34	13	13.78
18/10/2019	16:21:34	50	13.78
18/10/2019	16:21:34	44	13.78
18/10/2019	16:21:34	44	13.78
18/10/2019	16:21:46	135	13.778
18/10/2019	16:22:01	151	13.776
18/10/2019	16:22:01	145	13.776
18/10/2019	16:22:24	151	13.774
18/10/2019	16:22:24	152	13.774
18/10/2019	16:22:44	184	13.776
18/10/2019	16:22:44	566	13.776
18/10/2019	16:22:46	597	13.776
18/10/2019	16:23:17	260	13.776
18/10/2019	16:23:45	147	13.772
18/10/2019	16:24:23	350	13.772
18/10/2019	16:24:25	134	13.772
18/10/2019	16:24:58	259	13.776
18/10/2019	16:24:58	156	13.776
18/10/2019	16:25:02	74	13.776
18/10/2019	16:25:26	188	13.78
18/10/2019	16:25:40	136	13.782
18/10/2019	16:25:48	10	13.78
18/10/2019	16:25:48	64	13.78
18/10/2019	16:26:01	145	13.778
18/10/2019	16:26:22	135	13.776
18/10/2019	16:26:28	148	13.772
18/10/2019	16:26:53	163	13.774

Company Contacts:

Press Office: Tel. +39.0252031875 – +39.0659822030

Freephone for shareholders (from Italy): 800940924

Freephone for shareholders (from abroad): +39. 800 11 22 34 56
Switchboard: +39-0659821

ufficio.stampa@eni.com

segreteriasocietaria.azionisti@eni.com

investor.relations@eni.com

Web site: www.eni.com

Sede legale,

Piazzale Enrico Mattei, 1

00144 Roma

Tel. +39 06598.21

www.eni.com

Eni results for the third quarter and nine months of 2019

Key operating and financial results ¹

IIQ			IIIQ			Nine months
2019			2019	2018	% Ch.	2019	2018	% Ch.
68.82	Brent dated	$/bbl	61.94	75.27	(18)	64.66	72.13	(10)
1.124	Average EUR/USD exchange rate		1.112	1.163	(4)	1.124	1.194	(6)
61.25	Brent dated	€/bbl	55.70	64.72	(14)	57.54	60.41	(5)
178	PSV	€/kcm	131	280	(53)	175	255	(31)
1,834	Hydrocarbon production	kboe/d	1,888	1,803	5	1,854	1,844	1
2,279	Adjusted operating profit (loss) ^(a)	€ million	2,159	3,304	(35)	6,792	8,248	(18)
2,140	of which: E&P		2,141	3,095	(31)	6,589	7,922	(17)
46	G&P		93	71	31	511	501	2
48	R&M and Chemicals		145	93	56	138	237	(42)
562	Adjusted net profit (loss) ^(a)(b)		776	1,388	(44)	2,330	3,133	(26)
0.16	per share - diluted (€)		0.22	0.39		0.65	0.87
424	Net profit (loss) ^(b)		523	1,529	(66)	2,039	3,727	(45)
0.12	per share - diluted (€)		0.15	0.42		0.57	1.03
3,385	Net cash before changes in working capital at replacement cost ^(c)		2,602	3,389	(23)	9,402	8,931	5
4,515	Net cash from operations		2,055	4,102	(50)	8,667	9,322	(7)
1,915	Net capital expenditure ^(d)(e)		1,791	1,820	(2)	5,580	5,515	1
7,869	Net borrowings before lease liability ex IFRS 16		12,709	9,005	41	12,709	9,005	41
13,591	Net borrowings after lease liability ex IFRS 16		18,517	n.a.		18,517	n.a.
51,006	Shareholders' equity including non-controlling interest		51,471	50,868	1	51,471	50,868	1
0.15	Leverage before lease liability ex IFRS 16		0.25	0.18		0.25	0.18
0.27	Leverage after lease liability ex IFRS 16		0.36	n.a.		0.36	n.a.

(a) Non-GAAP measure. For further information see the paragraph "Non-GAAP measures" on page 19.

(b) Attributable to Eni's shareholders.

(c) Non-GAAP measure. Net cash provided by operating activities before changes in working capital excluding inventory holding gains or losses.

(d) Include capital contribution to equity accounted entities.

(e) Net of expenditures relating to reserves acquisition, purchase of minority interests and other non-organic items.

Yesterday, Eni’s Board of Directors approved the Group results for the third quarter and the nine months of 2019 (unaudited). Commenting on the results, Claudio Descalzi, CEO of Eni, remarked:

“Eni has delivered robust results in the quarter, while also finalizing the acquisition of Exxon’s assets in Norway and a 20% stake in the Ruwais refinery in the UAE, providing a further boost to growth and stability. We achieved significant 6% growth in upstream production in the quarter, mainly from Egypt, Kazakhstan and Ghana, as well as first production from Mexico, just 11 months after the final investment decision was made. The growth in production and results from gas sales and oil marketing allowed us to generate significantly better cash flow of €9.4 billion in the first nine months of the year, despite an adverse trading environment. This is sufficient to cover not only the €5.6 billion in net investments during the period, but also the planned dividend and buy-back for the entire year, forecast at approximately €3.4 billion. This shows that Eni's efficient portfolio can achieve breakeven at prices well below current difficult conditions. In particular, in the third quarter Brent prices decreased by 13 $/barrel and European gas prices fell by over 50%, as the downward trend which began in 2018 gathered pace. From the end of the year, the acquisition in Norway, adding further production of around 100 thousand barrels per day, in addition to the stabilizing contribution from our stake in the Ruwais refinery, which will increase our current refining capacity by 35%, will contribute to the robustness of our results.

Finally, it is important to highlight the continued progress from our complementary businesses of the future, from bio-refineries to renewables and the first waste to fuel pilot plants, which draw on in-house research and will become more and more our “second exploration activity” in terms of new business generation.

On this basis, I am very confident in Eni’s position as I look to the near future as well as to the medium and long-term transition.”

¹ Results of operations, cash flow and statement of financial position for the second and third quarter and nine months of 2019 included the effects of the new accounting standard IFRS 16 –Leases. Since as permitted by the standard the comparative periods have not been restated, to enable the users of this report to make a homogeneous comparison, the effect of IFRS 16 on the results of the second and third quarter and the nine months of 2019 have been disclosed with reference to the single items of the profit and loss, cash flow and statement of the financial position and as whole in the tables presented on pages 17-18.

-1-

Highlights

Exploration & Production

Hydrocarbon production

Strong growth in the third quarter: 1.89 million boe/d, up by 6%, when excluding price and portfolio effects, the highest ever third quarter (1.85 million boe/d in the nine months, up by 1.8%);

Further production ramp-up anticipated in the fourth quarter;

Added 240 kboe/d from start-ups and ramp-ups in the nine-month period, with the bulk coming from Egypt, Libya, Ghana, Angola, Mexico and Algeria;

2019 main start-ups:

Area 1 offshore Mexico, started up in early production in just eleven months after the FID;

in Egypt, the Baltim SW gas project in the Great Nooros Area, in just nineteen months after the FID, and recent near-field oil discoveries in the Melehia SW development area;

Trestakk field in Norway and the Berkine oil field in Algeria.

Portfolio

Vår Energi, the joint venture between Eni (70%) and HitecVision (30%), announced the acquisition of ExxonMobil’s upstream assets in Norway, which are expected to produce 150 kboe/d in 2019, with a production target in excess of 350 kboe/d by 2023. The consideration of the transaction amounting to $4.5 billion will be funded by Vår Energi’s own cash flows and dedicated credit lines. Closing is expected by the end of 2019 with accretive effects on the net cash flow.

Signed agreements to divest exploration permits in Kenya, Morocco and Mozambique to Qatar Petroleum.

Divested a 20% interest in the Merakes discovery to Neptune.

Exploration

Main successes:

in the nine-month period approximately 650 mmboe of exploration equity resources were discovered;

in Block 15/06 (Eni operator with a 36.8% interest) offshore Angola, since the beginning of the year, three discoveries have been made totaling five since the resumption of exploration in 2018. The cumulative resources found are pegged at 2 billion barrels of oil in place;

Vietnam: a gas and condensates discovery in the exploration permit Ken Bau, in the offshore Block 114 (Eni operator with a 50% interest);

Niger Delta: made a significant near-field discovery, already linked to production facilities, with a capacity of approximately 3 mmcm/d of gas and 3 kbbl/d of condensates;

Offshore Ghana: new gas and condensates discovery made in the CTP-Block 4 (Eni operator with a 42.47% interest), with estimated resources in place ranging between 550-650 bcf of gas and 18-20 mmbbl of associated condensate, representing a potential commercial discovery due to its proximity to existing production infrastructures;

Norwegian North Sea: new oil and gas discoveries in the PL 869 license participated by Vår Energi;

Egypt: a gas discovery in the Nour exploration licence (Eni operator with a 40% interest). Near-field discoveries in the Western Desert, the Nile Delta and in the Gulf of Suez which have already been linked to the production facilities.

-2-

Reloading the Eni’s mineral interest portfolio: in 2019, acquired new exploration areas covering 27,541 square kilometers in Algeria, Bahrain, Cyprus, Egypt, Ivory Coast, Kazakhstan, Mexico, Mozambique, Norway and the UAE.

Adjusted operating profit Exploration & Production: €2.14 billion, down by 31% q-o-q; €6.59 billion in the nine months, down by 17%. Excluding the impact of the loss of control over Eni Norge on the 2018 results to allow a-like-for-like comparison, and net of scenario effects and IFRS 16 accounting, the adjusted operating profit increased by 12% in the quarter (up by 7% in the nine months), mainly due to production growth. A large portion of the scenario effects was driven by significantly lower gas prices, mainly in Europe, which negatively affected the result for €530 million in the quarter and €690 million in the nine months.

Gas & Power

Retail business: enlarged the customer base by approximately 130,000 delivery points in the nine months of 2019 due to growth in the power business and outside Italy; expected additional growth by the end of the year.

Adjusted operating profit G&P: €93 million in the third quarter of 2019, up by 31% compared to the third quarter of 2018; €511 million in the nine months (up by 2%). The performance was mainly driven by optimizations of the gas assets portfolio in Europe which captured the high market volatility and by growth in the result of the retail business.

Refining & Marketing and Chemicals

Closed the acquisition of 20% stake in ADNOC Refining in Abu Dhabi, for a consideration of $3.24 billion, including the 20% of a Trading Joint Venture for oil products marketing to set-up. The transaction is part of Eni’s strategy targeting geographical diversification of the portfolio in order to balance it along Eni’s value chain, with a 35% increase in its refining capacity.

In August 2019, the Gela Green Refinery started-up which is ramping up toward the target processing capacity of 750,000 tonnes per year.

Strong recovery in the R&M business results: adjusted operating profit of €0.22 billion in the third quarter of 2019, representing a three-fold increase compared to a year-ago (up by 54% from the third quarter of 2018) due to a robust marketing performance in the peak demand period and a recovery in refining margins at simple throughputs as pointed out by trends in the Company’s SERM², offset by a continued deterioration in price differentials between heavy crudes vs. the Brent crude. In the nine months, operating profit at €0.28 billion was up by 29% due to a better performance of marketing activity, while the refining business was affected by a weaker refining scenario for complex throughputs and unplanned refinery downtime.

Adjusted result of the Chemical business: operating loss of €70 million in the third quarter in a persistent difficult environment. In the nine months the operating loss was €144 million, negatively affected by the scenario, the incident at the Priolo steam-cracker, and by unplanned shutdowns.

Decarbonization and circular economy

Energy Solutions, power generation from renewables: 42 MW of installed capacity as of September 30, 2019. The main initiatives of the quarter are specified below:

the acquisition of two construction-ready solar photovoltaic projects in the Northern Territory of Australia, 12.5 MW each at Batchelor and Manton sites, scheduled for completion by the third quarter of 2020;

a co-operation agreement with Mainstream Renewable Power, the wind and solar development company, to develop projects in high-growth markets;

an allotment to ArmWind LLP, joint venture between Eni and General Electric, of a project for a 48 MW wind farm in the Northern Kazakhstan following a reverse auction.

² SERM is the standard Eni refining margin. See page 9.

-3-

Began construction of the following plants:

Badamsha, in Kazakhstan, a 50 MW wind farm;

Porto Torres (Sassari), a 31 MW photovoltaic plant and a 18 MW plant at Volpiano (Turin), in Italy;

Katherine, in Northern Australia, a 33.7 MW photovoltaic plant, equipped with a storage system;

Tataouine, in Southern Tunisia, a 10 MW (Eni 50% interest) photovoltaic plant, and Adam, located near the homonymous oil concession, a 5 MW (Eni 50% interest) photovoltaic plant;

Bhit in Pakistan, a 10 MW photovoltaic plant.

Installed generation capacity expected at 190 MW by year-end.

Eni has been confirmed as a Global Compact LEAD participant, as a result of its ongoing commitment to the United Nations’ Sustainable Development Goals (SDGs).

Signed a number of MOUs to develop circular economy projects, targeting mainly the recycling of solid urban waste to convert it in bio-feedstock.

Signed a joint declaration with the United Nations Industrial Development Organization, setting up an innovative public-private cooperation model aimed at enhancing the UN’s SDGs.

Group results

Adjusted operating profit: €2.16 billion in the third quarter, down by 35% q-o-q (€6.79 billion in the nine months, down by 18%). Excluding the impact of the loss of control over Eni Norge on the 2018 results to allow a-like-for-like comparison, and net of scenario effects and IFRS 16 accounting, the Group adjusted operating profit decreased by 1% in the quarter (a 4% increase in the nine months).

Adjusted net profit: €0.78 billion for the quarter, down by 44% q-o-q (down by 42% excluding IFRS 16 accounting effects); €2.33 billion in the nine months, down by 26% (down by 23% excluding IFRS 16 accounting effects).

Net profit: €0.52 billion and €2.04 billion in the quarter and the nine months, respectively.

Cash flow before working capital at replacement cost³: €2.6 billion (down by 23%) and €9.4 billion (up by 5%) in the third quarter and in the nine months of 2019, respectively (€2.4 billion in the quarter; €8.9 billion in the nine months of 2019 when excluding IFRS 16 accounting effects). Cash generation was negatively affected by lower gas prices, mainly in Europe, with an impact of €340 million in the quarter and €520 million in the nine months.

Cash flow provided by operating activities: €2.06 billion in the third quarter (down by 50%); €8.67 billion in the nine months (down by 7%), which was negatively affected by an extraordinary payment to settle an arbitration outcome (€330 million).

Capital expenditure and investment, net: €5.6 billion in the nine months, net of the acquisition of ADNOC Refining and hydrocarbons reserves (IFRS 16 effects were immaterial).

Net borrowings: €12.7 billion before the effect of IFRS 16, up by 53% from 2018 year-end mainly due to the acquisition of a 20% interest in ADNOC Refining (€2.9 billion), net capex of €5.6 billion and cash returns to shareholders for €3.24 billion. Including IFRS 16, net borrowings was €18.5 billion, of which around €2 billion pertains to the share of lease liabilities attributable to joint operators in Eni-led upstream project.

Leverage: 0.25 before the effect of IFRS 16, higher than the values at December 31, 2018 (0.16) and June 30, 2019 (0.15) having accounted for the acquisition of a 20% interest in ADNOC Refining, net capex and cash returns to shareholders. Including IFRS 16, leverage was 0.36, or 0.32 excluding the share of lease liabilities attributable to E&P joint operators.

Buy-back: the buy-back program of Eni’s shares started at June 5, 2019; as of September 30, 2019 16.2 million of shares have been repurchased for a total consideration of €229 million.

³ See table on page 14.

-4-

Outlook 2019

Exploration & Production

Hydrocarbon production: reaffirmed the target of a production plateau in the range of 1.87 -1.88 mmboe/d, assuming a Brent price forecast of 62 $/bbl. The projected range assumes a degree of volatility in the Asian demand for LNG and in Venezuelan production. As previously anticipated, production growth has been faster in the third quarter which was nonetheless affected by residual maintenance activity. Production is expected to ramp-up further in the fourth quarter. New field start-ups and ramp-ups are projected to add approximately 250 kboe/d of new production in the year, mainly relating the Zohr field, the achievement of full production at fields started in 2018, particularly in Libya, Ghana and Angola, as well as the fields started in 2019, mainly the Area 1 oil project offshore Mexico, Baltim SW in Egypt, North Berkine in Algeria and the Trestakk project in Norway and other additions. Those increases are expected to more than offset mature field declines.

Exploration resources: equity additions for the year expected at 700 million boe.

Gas & Power

Operating profit: expected at approximately €600 million.

Portfolio of retail customers projected to increase due to the development of the power business and activities outside Italy.

Refining & Marketing and Chemicals

Refinery breakeven margin expected at approximately 5.2 $/bbl in 2019 reflecting an unfavourable trading environment due to narrowing differentials between heavy/sour crudes and the light Brent crude and with the industrial system running below full operations. At the budget scenario and at full capacity, the breakeven margin would be 3.5 $/bbl at the end of 2019.

R&M pro-forma operating profit (including the contribution of ADNOC Refining): revised down to €400 million, due to a further deterioration in the scenario for complex refineries in the third quarter, which has been stabilizing lately.

Refinery throughputs on own account: substantially unchanged.

Green throughputs: an increase expected due to the start-up of the Gela plant.

Retail sales of refined products seen as stable, in line with the market share in Italy.

Petrochemical production volumes and sales: expected to decline y-o-y due to the shutdown of the Priolo steam-cracker in the first quarter and fully in operation by the end of July, as well as other unplanned standstills. Sale volumes are expected to be significantly affected by a slowdown in demand from the automotive sector and by weaker demand of “single-use plastics”.

Group

Capex: revised a slight decrease in the previous guidance of €8 billion for FY 2019 at the budget exchange rate of 1€=1.15 USD.

Cash flow from operations before working capital at replacement cost: confirmed guidance of approximately €12.8 billion at the budget scenario assumptions, before IFRS 16 effects.

Cash neutrality: organic capex and the dividend are expected to be fully funded by operating cash flows at the Brent scenario of 55 $/bbl before IFRS 16 effects, or 52 $/bbl including IFRS 16 effects.

-5-

Business segments operating results

Exploration & Production

Production and prices

IIQ			IIIQ			Nine months
2019			2019	2018	% Ch.	2019	2018	% Ch.
	Production
867	Liquids	kbbl/d	893	886	0.8	882	884	(0.2)
5,230	Natural gas	mmcf/d	5,379	5,008	7.0	5,256	5,241	0.7
1,834	Hydrocarbons ^(a)(b)	kboe/d	1,888	1,803	4.7	1,854	1,844	0.5
	Average realizations
63.52	Liquids	$/bbl	56.90	69.99	(19)	59.34	66.95	(11)
4.90	Natural gas	$/kcf	4.49	5.73	(22)	4.99	4.90	2
45.18	Hydrocarbons	$/boe	40.99	51.85	(21)	43.57	47.29	(8)

(a) Cumulative daily production for the third quarter and the nine months 2019 includes approximately 8 kboe/d and 13 kboe/d respectively of volumes (mainly gas) as part of a long-term supply agreement to a state-owned national oil company, whereby the buyer has paid the price without lifting the underlying volume due to the take-or-pay clause. Management has estimated to be highly probable that the buyer will not redeem its contractual right to lift the pre-paid volumes within the contractual terms. The price collected on such volumes was recognized as revenue in the financial statements in accordance to IFRS 15 because the Company has satisfied its performance obligation under the contract.

(b) Effective January 1, 2019, the conversion rate of natural gas from cubic feet to boe has been updated to 1 barrel of oil = 5,408 cubic feet of gas (it was 1 barrel of oil = 5,458 cubic feet of gas). The effect on production has been 9 kboe/d in the nine months and in the third quarter of 2019. Data of the previous 2019 quarters have been restated accordingly. For further information see page 17.

In the third quarter of 2019, oil and natural gas production averaged 1,888 kboe/d. Net of portfolio and price effect, production grew 6% over the year-ago quarter and 1.8% in the nine-month period. The comparison of the nine-month period was affected by the termination of the Intisar production contract in Libya from the third quarter of 2018; net of this, production in the nine-month period grew approximately 6%. Eni’s production performance was driven by the ramp-up of the Zohr field and of other fields started in 2018, mainly in Libya, Angola and Ghana, and by the 2019 new project start-ups in Mexico, Egypt and Algeria. Other production increases were reported in Kazakhstan, Nigeria and the United Arab Emirates; lower maintenance activity also helped. New production from field ramp-up and start-up contributed 240 kboe/d in the nine-month period. These positives were partly offset by lower production in Indonesia due to a scale-down in activity reflecting a significant slowdown in gas demand in Asia, and in Venezuela due to the current situation in the Country, as well as mature fields decline, mainly in Italy.

Liquids production (893 kbbl/d) increased by 7 kbbl/d from the third quarter of 2018 (882 kbbl/d in the nine months of 2019). Start-ups and ramp-ups of the period and production growth in Kazakhstan, Nigeria and in the United Arab Emirates were offset by facility shutdowns, lower production in Venezuela and mature fields decline.

Natural gas production (5,379 mmcf/d) increased by 371 mmcf/d, or 7% compared to the third quarter of the previous year (5,256 mmcf/d in the nine months). Ramp-ups of the period were partly offset by lower production in Indonesia as well as by mature fields decline.

Results

IIQ		IIIQ			Nine months
2019	(€ million)	2019	2018	% Ch.	2019	2018	% Ch.
2,136	Operating profit (loss)	2,162	3,220	(33)	6,587	7,788	(15)
4	Exclusion of special items	(21)	(125)		2	134
2,140	Adjusted operating profit (loss)	2,141	3,095	(31)	6,589	7,922	(17)
(79)	Net finance (expense) income	(119)	(110)		(322)	(429)
86	Net income (expense) from investments	50	53		198	197
(1,415)	Income taxes	(1,267)	(1,649)		(3,857)	(4,293)
65.9	tax rate (%)	61.1	54.3		59.7	55.8
732	Adjusted net profit (loss)	805	1,389	(42)	2,608	3,397	(23)
	Results also include:
189	Exploration expenses:	69	100	(31)	375	261	44
64	- prospecting, geological and geophysical expenses	66	58		212	186
125	- write-off of unsuccessful wells	3	42		163	75
1,676	Capital expenditure	1,559	1,575	(1)	5,221	5,636	(7)

-6-

In the third quarter of 2019, the Exploration & Production segment reported an adjusted operating profit of €2,141 million, down by 31% q-o-q (€6,589 million in the nine months, down by 17%). When reviewing the segment’s underlying performance, management identified the following trends: i) the prior year contribution from the former subsidiary Eni Norge which was merged with Point Resources to establish Vår Energi, an equity-accounted joint venture, fully operational since January 1, 2019, leading to the de-recognition of Eni Norge; ii) the IFRS 16 accounting effects which were recorded without restating the comparative periods; iii) the negative trading environment which was driven by lower crude oil prices in dollars (the marker Brent was down by 18% in the third quarter and by 10% in the nine months) and lower gas prices in all geographies, which negatively affected especially realized prices in European markets, while the appreciation of USD/EUR exchange rate (up by 4%) partly alleviated the impact of lower prices. Particularly, significantly lower gas prices, mainly in Europe, negatively affected the adjusted operating profit for €530 million in the quarter and €690 million in the nine months. Those effects took into account both lower realized prices of volumes of equity gas and lower reselling margins of Libyan gas volumes due a partner, which were marketed in Europe. The above-mentioned lower margin is excluded by the calculation of Eni’s average realized gas prices disclosed in the table on page 6, because the realized prices are calculated only with reference to equity production. Excluding the above mentioned trends, the adjusted operating profit increased by 12% in the third quarter (up by 7% in the nine months) and was driven by a better volume/mix performance reflecting higher contribution of barrels with higher-than-average profitability, partly offset by higher amortization charges and, in the nine months, by bigger write-off expenses related to unsuccessful exploration wells. Operating profit included the result relating to certain hydrocarbon volumes, comprised in the production for the period, whereby the price was paid by the buyer without lifting the underlying volume due to the take-or-pay clause in a long-term supply agreement. Management has ascertained that it is highly likely that the buyer will not redeem its contractual right to lift the pre-paid volumes in future reporting periods within the contractual terms. On this basis, the price collected on such volumes was recognized as revenue in the financial statements as well as unit-of-production amortization charges and the related effect on income taxes.

Adjusted net profit of €805 million decreased by 42% in the third quarter (€2,608 million, down by 23% compared to the nine months of 2018) due to decreased operating profit. In the nine months, this decrease was partly offset by higher finance income and gains from equity-accounted entities (up by €108 million) due to the share of the result of the joint venture Vår Energi (€38 million) and in last year’s nine months, the write-off of financing receivables related to an unsuccessful exploration initiative executed by a joint venture in the Black Sea. The increase of the adjusted tax rate of 7 percentage points and 4 percentage points in the two reporting periods was due to a higher share of taxable profit reported in Countries with higher taxation.

Cash tax rate at 30% in the third quarter and 29% in the nine-month period.

For the disclosure on business segment special charges, see page 11.

-7-

Gas & Power

Sales

IIQ			IIIQ			Nine months
2019			2019	2018	% Ch.	2019	2018	% Ch.
178	PSV	€/kcm	131	280	(53)	175	255	(31)
137	TTF		108	260	(58)	146	237	(38)
	Natural gas sales	bcm
9.69	Italy		8.72	9.22	(5)	29.18	30.18	(3)
5.97	Rest of Europe		6.20	6.10	2	20.17	21.52	(6)
1.10	of which: Importers in Italy		1.11	1.00	11	3.23	2.38	36
4.87	European markets		5.09	5.10	(0)	16.94	19.14	(11)
2.14	Rest of World		1.93	2.15	(10)	6.63	6.29	5
17.80	Worldwide gas sales		16.85	17.47	(4)	55.98	57.99	(3)
2.20	of which: LNG sales		2.50	2.50	0	7.40	7.90	(6)
9.25	Power sales	TWh	10.18	9.46	8	29.57	27.17	9

In the third quarter of 2019, natural gas sales were 16.85 bcm, down by 4% from the third quarter of 2018 (55.98 bcm, down by 3% from the nine months of 2018). Sales in Italy were down by 5% to 8.72 bcm in the third quarter of 2019 (down by 3% to 29.18 bcm in the nine months) mainly due to lower sales to wholesalers and hub, partly offset by higher sales to thermoelectric and industrial segments. Sales in European markets amounted to 5.09 bcm, in line with the comparative period; in the nine months of 2019, sales decreased by 11% to 16.94 bcm, as result of portfolio optimizations.

Power sales were 10.18 TWh in the third quarter of 2019 (29.57 TWh in the nine months of 2019) up by 8% and 9% in the two reporting periods respectively, due to higher spot sales.

Results

IIQ		IIIQ			Nine months
2019	(€ million)	2019	2018	% Ch.	2019	2018	% Ch.
95	Operating profit (loss)	(24)	21	..	429	576	(26)
(49)	Exclusion of special items	117	50		82	(75)
46	Adjusted operating profit (loss)	93	71	31	511	501	2
27	- Gas & LNG Marketing and Power	96	89	8	349	390	(11)
19	- Eni gas e luce	(3)	(18)	83	162	111	46
(2)	Net finance (expense) income	(14)	1		(25)	(5)
(6)	Net income (expense) from investments	(18)	(9)		(17)	2
(17)	Income taxes	(15)	(33)		(137)	(196)
44.7	tax rate (%)	24.6	52.4		29.2	39.4
21	Adjusted net profit (loss)	46	30	53	332	302	10
57	Capital expenditure	50	44	14	149	141	6

In the third quarter of 2019, the Gas & Power segment reported an adjusted operating profit of €93 million (€511 million in the nine months; up by 2%) increasing by 31% from the third quarter of 2018, mainly due to the contribution of optimizations at the gas assets portfolio in Europe which benefitted of a highly-volatile environment. These positives were partly offset by the weaker LNG business result due to a lower pricing environment in Asia which affected margins and volumes. The retail business, in the traditional weak third quarter due to seasonality factors in gas consumption, reported nonetheless a remarkable performance improvement, which confirmed the trend already recorded in the previous two quarters leading to a 46% increase in operating profit y-o-y, driven by more effective commercial initiatives, a reduction in the churn rate in the power segment, higher extra-commodity revenues, and lower expenses.

Adjusted net profit amounted to €46 million in the third quarter of 2019, up by €30 million or 53% q-o-q. In the nine months of 2019, adjusted net profit amounted to €332 million, up by 10% from the nine months of 2018.

For the disclosure on business segment special charges, see page 11.

-8-

Refining & Marketing and Chemicals

Production and sales

IIQ			IIIQ			Nine months
2019			2019	2018	% Ch.	2019	2018	% Ch.
3.7	Standard Eni Refining Margin (SERM)	$/bbl	6.0	4.5	33	4.4	3.9	13
5.25	Throughputs in Italy	mmtonnes	5.65	5.23	8	15.84	15.58	2
0.38	Throughputs in the rest of Europe		0.61	0.66	(8)	1.40	2.10	(33)
5.63	Total throughputs		6.26	5.89	6	17.24	17.68	(2)
88	Average refineries utilization rate	%	94	91		89	92
20	Green throughputs	ktonnes	85	41	..	185	166	11
	Marketing
2.10	Retail sales in Europe	mmtonnes	2.19	2.20	..	6.23	6.29	(1)
1.48	Retail sales in Italy		1.53	1.54	..	4.39	4.42	(1)
0.62	Retail sales in the rest of Europe		0.66	0.66		1.84	1.87	(2)
23.9	Retail market share in Italy	%	23.7	24.0		23.7	24.0
2.57	Wholesale sales in Europe	mmtonnes	2.83	2.72	4	7.66	7.76	(1)
1.98	Wholesale sales in Italy		2.07	1.98	5	5.75	5.55	4
0.59	Wholesale sales in the rest of Europe		0.76	0.74	3	1.91	2.21	(14)
	Chemicals
1.12	Sales of petrochemical products	mmtonnes	1.09	1.21	(10)	3.25	3.75	(13)
69	Average plant utilization rate	%	68	77		68	79

In the third quarter of 2019, Eni’s Standard Refining Margin – SERM – was 6 $/barrel, up by 33% compared to the third quarter of 2018 (4.4 $/barrel in the nine months of 2019), due to higher relative prices of products compared to the cost of the petroleum feedstock. In the third quarter of 2019 the trading environment for complex throughputs was negatively affected by the almost zeroing of price differentials between heavy/sour crudes and the Brent benchmark crude. There were positive signs in October as the gasoline and middle distillates crack spreads improved further and the discount of the heavy vs light crude recovered to 1 $/barrel.

Eni refining throughputs on own account were 6.26 mmtonnes, up by 6% q-o-q, thanks to the lower maintenance standstills at Taranto and Milazzo plants and to higher volumes being processed by the Sannazzaro refinery. Those higher volumes were partly offset by an upset occurred at the Livorno refinery, as well as by the unavailability of the Vohburg plant (Bayernoil) following the incident occurred in September 2018. In the nine months of 2019 the throughputs amounted to 17.24 mmtonnes, down by 2%, due to the aforementioned unavailability as well as the standstill at the PCK refinery in Germany, driven by the reduced availability of Ural crude oil for the Druzhba pipeline contamination, and the lower throughputs at the Milazzo and Sannazzaro refineries, partially offset by higher volumes processed by the Taranto refinery.

Green throughputs more than doubled from the third quarter of 2018, following the production start-up at the Gela biorefinery, achieved in August, partly offset by uneven performance at the Venice green refinery. In the nine months of 2019 volumes of produced biofuels increased by 11% from the comparative period, due to the aforementioned drivers as the quarter.

Retail sales in Italy were 1.53 mmtonnes in line with the third quarter of 2018 (4.39 mmtonnes, almost unchanged from the nine months of 2018). The increase reported in the company-owned fuel stations was offset by reduction in the other segments. Retail sales in the premium segment increased. In the third quarter of 2019, Eni’s retail market share was 23.7%, slightly lower q-o-q (24%) in a decreasing consumption environment.

Wholesale sales in Italy were 2.07 mmtonnes, up by 5% q-o-q (5.75 mmtonnes in the nine months of 2019; up by 4%) mainly due to higher sales of gasoil, gasoline and bunkers.

Retail and wholesale sales in the rest of Europe of 1.42 mmtonnes increased by 1% q-o-q (down by 8% in the nine months of 2019) mainly as a result of the higher volumes marketed in Austria and Switzerland, offset by lower sales in Germany due to the unavailability of the Bayernoil plant.

Sales of petrochemical products of 1.09 mmtonnes decreased by 10% q-o-q mainly due to lower sales of intermediate commodities as result of weak demand in the automotive sector and as a consequence of the restrictions on “single-use plastics”. In addition to a weak demand environment, the 13% decline in the nine-month period was affected by the incident that occurred at the Priolo hub at the beginning of the year with a subsequent ramp-up to full operation achieved at the end of July and to other unscheduled standstills.

-9-

Results

IIQ		IIIQ			Nine months
2019	(€ million)	2019	2018	% Ch.	2019	2018	% Ch.
(52)	Operating profit (loss)	(68)	170	..	158	566	(72)
(42)	Exclusion of inventory holding (gains) losses	129	(154)		(315)	(513)
142	Exclusion of special items	84	77		295	184
48	Adjusted operating profit (loss)	145	93	56	138	237	(42)
76	- Refining & Marketing	215	140	54	282	219	29
(28)	- Chemicals	(70)	(47)	(49)	(144)	18	..
(4)	Net finance (expense) income	(4)	(2)		(4)	9
(14)	Net income (expense) from investments	2	2		9	4
(22)	Income taxes	(56)	(36)		(89)	(107)
73.3	tax rate (%)	39.2	38.7		62.2	42.8
8	Adjusted net profit (loss)	87	57	53	54	143	(62)
229	Capital expenditure	231	181	28	648	505	28

In the third quarter of 2019, the Refining & Marketing business reported an adjusted operating profit of €215 million, an increase of 54% from the third quarter of 2018 (€282 million of adjusted operating profit in the nine months of 2019, up by 29% from the comparative period) leveraging on a strong marketing performance, mainly in the retail segment. The refining business experienced a certain recovery, notwithstanding a continued deterioration of the scenario for complex throughputs, driven by optimization of refinery set-up. In the nine months of 2019, the business reported a 29% increase, lower than the third quarter, because the refining business was negatively affected by significantly lower margins at complex throughputs, due to narrowing differentials between high-sulphur content crudes and the light Brent crude benchmark, which penalized the performance of high-conversion Eni’s refineries, as well as by unplanned refinery downtime.

Eni’s Chemical business reported adjusted operating losses of €70 million and €144 million in the third quarter and in the nine months of 2019, respectively. These results were negatively affected by a depressed trading environment due to a slowdown in demand from the main customers, particularly the automotive sector, and by weaker demand of “single-use plastics”. These drivers determined an unprofitable spread between product prices and feedstock costs mainly for polyethylene and a profitability decline in styrenics and elastomers. Furthermore, operating performance was negatively affected by the incident that occurred at the Priolo hub, which was fully operational by the end of July, with loss of revenues and additional expenses for restarting activities, and by other unplanned shutdowns.

Adjusted net result was €87 million in the third quarter of 2019, up by 53% q-o-q, due to an improved operating performance in the Refining & Marketing business. In the nine months of 2019, adjusted net profit amounted to €54 million, down by 62% from the nine months of 2018.

For the disclosure on business segment special charges, see page 11.

-10-

Group results

IIQ		IIIQ			Nine months
2019	(€ million)	2019	2018	% Ch.	2019	2018	% Ch.
18,440	Net sales from operations	16,686	19,695	(15)	53,666	55,766	(4)
2,231	Operating profit (loss)	1,861	3,449	(46)	6,610	8,487	(22)
(74)	Exclusion of inventory holding (gains) losses	109	(153)		(237)	(507)
122	Exclusion of special items ^(a)	189	8		419	268
2,279	Adjusted operating profit (loss)	2,159	3,304	(35)	6,792	8,248	(18)
	Breakdown by segment:
2,140	Exploration & Production	2,141	3,095	(31)	6,589	7,922	(17)
46	Gas & Power	93	71	31	511	501	2
48	Refining & Marketing and Chemicals	145	93	56	138	237	(42)
(127)	Corporate and other activities	(149)	(102)	(46)	(413)	(433)	5
172	Impact of unrealized intragroup profit elimination and other consolidation adjustments ^(b)	(71)	147		(33)	21

424	Net profit (loss) attributable to Eni's shareholders	523	1,529	(66)	2,039	3,727	(45)
(52)	Exclusion of inventory holding (gains) losses	77	(108)		(167)	(359)
190	Exclusion of special items ^(a)	176	(33)		458	(235)
562	Adjusted net profit (loss) attributable to Eni's shareholders	776	1,388	(44)	2,330	3,133	(26)

(a) For further information see table "Breakdown of special items".

(b) Unrealized intragroup profit elimination mainly pertained to intra-group sales of commodities and services recorded in the assets of the purchasing business segment as of the end of the period.

Adjusted results

In the third quarter of 2019, the adjusted operating profit of €2,159 million decreased by 35% q-o-q (€6,792 million in the nine months, down by 18%) due to a weakened trading environment and the loss of control of Eni Norge following the Vår Energi deal. Excluding on a-like-for-like comparison the effect of the deal and net of scenario and IFRS 16 impacts, the adjusted operating profit decreased by 1% (a 4% increase in the nine months). Particularly, significantly lower gas prices, mainly in Europe, negatively affected the adjusted operating profit for €530 million in the quarter and €690 million in the nine months.

The improvement in the underlying performance was driven by higher E&P volumes and the rising contribution of barrels with higher-than-average profitability, a stronger performance of the refined products marketing activity and improved results of the G&P segment due to the optimization of the gas assets portfolio in Europe and solid execution at gas retail activities.

In the third quarter of 2019, the adjusted net result of €776 million decreased by 44% q-o-q, affected by declining operating performance partly offset by lower finance expenses due to one-off finance incomes. In the nine months 2019, adjusted net profit of €2,330 million was down by 26%. Adjusted tax rate was 61% in the third quarter (63% in the nine months), increasing by 6 percentage points q-o-q (up by 5 percentage points in the nine months) due to a higher share of taxable incomes reported by the Exploration & Production segment in Countries subject to higher-than-average tax rates.

Special items

The breakdown by segment of special items of operating profit (net charges of €189 million in the third quarter; €419 million in the nine months) is the following:

E&P: reported net gains of €21 million in the quarter (net charges of €2 million in the nine months) related to: net gains on the divestment of certain oil&gas properties, cost reimbursement following the divestment of an interest in the Nour field (€15 million in the nine months) and other gains, partly offset by an allowance for doubtful accounts as part of a dispute to recover credits for investments due by a State counterparty to align the recoverable amount with the expected outcome of an ongoing renegotiation (€37 million), the impairment of certain assets to align the book value to fair value (€26 million in the nine months) as well as risk provisions;

G&P: net charges of €117 million in the quarter (€82 million in the nine months) due to a loss given by the difference between the change in gas inventories accounted under the weighted-average cost method provided by IFRS and management’s own measure of inventories which moves forward at the time of inventory drawdown the margins captured on volumes in inventories above their normal levels leveraging the seasonal spread in gas prices net of the effects of the associated commodity derivatives (€34 million in the quarter and €185 million in the nine months), as well as the reclassification to adjusted operating profit of the positive balance of €85 million (€125 million in the nine months) related to derivative financial instruments used to manage margin exposure to foreign currency exchange rate movements, and exchange translation differences of commercial payables and receivables. Those changes were partly offset gains related to fair-valued commodity derivatives that lacked the formal criteria to be accounted as hedges under IFRS (gains of €18 million and €233 million respectively in the third quarter and in the nine months).

-11-

R&M and Chemical: net charges of €84 million in the quarter (€295 million in the nine months) relating to an impairment loss recorded at the Sannazzaro refinery driven by a revised management outlook for trends in the relative prices of heavy/sour crude vs. the Brent benchmark leading to the projections of lower margins for complex throughputs, as well as the write-down of capital expenditure made in the period at certain Cash Generating Units in the R&M business, which were impaired in previous reporting periods and continued to lack any profitability prospects (€315 million in the nine months), environmental provisions (€35 million and €120 million, respectively in the third quarter and the nine months), partly offset by an insurance compensation (€169 million) relating to the EST plant at the Sannazzaro refinery.

Reported results

In the nine months of 2019, net profit attributable to Eni’s shareholders was €2,039 million compared to €3,727 million in the same period of 2018 (down by 45%). The reported operating profit (€6,610 million) decreased by 22% or approximately €1.9 billion mainly due to the declining operating performance of the E&P segment (down by €1.2 billion) due to lower Brent prices (down by 10%) and gas prices in Europe (mainly the spot price in Italy “PSV” declined by 50%), as well as the de-recognition of the former subsidiary, Eni Norge, which was involved in the business combination leading to the establishment of the equity-accounted entity, Vår Energi. The appreciation of the US dollar vs. the Euro helped mitigate the impact of lower prices.

The Refining & Marketing and Chemical segment also reported declining results (down by €0.4 billion) due to the effect of lower prices on the inventory evaluation at the weighted average cost method, a weaker refining scenario, mainly for complex refineries, the downturn in the chemical products’ demand which was reflected in the lower margins of main commodities, as well as lower utilization rates of refineries and chemical plants due to certain incidents and unplanned standstills. These trends were partly offset by the increased hydrocarbons production, the good performance in the marketing of oil products and the improved results of the G&P segment which benefitted from the optimization of the gas assets portfolio in Europe and the growth in the retail business driven by most effective and efficient commercial actions.

Net profit also benefitted from higher finance income (up by €206 million) reflecting certain gains on currency translation effects on an intercompany capital reimbursement, as well as the fact that the nine months of 2018 result was negatively affected by the write-off of financing receivables taken in connection with an unsuccessful exploration project in the Black Sea.

The nine-month profit was negatively affected by lower net income from investments (down by €345 million) as a result of a write-up of €429 million made in Angola LNG equity accounted entity in the same period of 2018, as well as a 13 percentage point increase in the Group tax rate.

The adoption of IFRS 16 determined a €180 million improvement in the reported operating profit due to fees for the rental of assets no longer being recognized as an expense, partly offset by the recognition of the amortization of the right-of-use assets, equal to the present value of the lease liabilities. Instead, net profit decreased by €81 million as the improved operating profit was more than offset by interest charges accrued on the lease liabilities. This was due to the fact that amortization charges of the ROU asset are calculated based on the straight-line method, whereas interest expense on the lease liability accrues proportionally to the amount of the financial liability.

-12-

Net borrowings and cash flow from operations

IIQ		IIIQ			Nine months
2019	(€ million)	2019	2018	Change	2019	2018	Change
425	Net profit (loss)	524	1,530	(1,006)	2,044	3,735	(1,691)
	Adjustments to reconcile net profit (loss) to net cash provided by operating activities:
2,330	- depreciation, depletion and amortization and other non monetary items	1,962	1,911	51	6,246	5,574	672
(21)	- net gains on disposal of assets	(18)	(19)	1	(44)	(437)	393
1,701	- dividends, interests and taxes	1,483	1,846	(363)	4,666	4,629	37
1,056	Changes in working capital related to operations	(438)	560	(998)	(972)	(116)	(856)
625	Dividends received by equity investments	72	60	12	1,227	160	1,067
(1,363)	Taxes paid	(1,220)	(1,620)	400	(3,736)	(3,754)	18
(238)	Interests (paid) received	(310)	(166)	(144)	(764)	(469)	(295)
4,515	Net cash provided by operating activities	2,055	4,102	(2,047)	8,667	9,322	(655)
(1,997)	Capital expenditure	(1,899)	(1,830)	(69)	(6,135)	(6,332)	197
(21)	Investments	(2,931)	(26)	(2,905)	(2,982)	(157)	(2,825)
32	Disposal of consolidated subsidiaries, businesses, tangible and intangible assets and investments	192	95	97	230	1,356	(1,126)
(27)	Other cash flow related to capital expenditure, investments and disposals	(117)	46	(163)	(76)	739	(815)
2,502	Free cash flow	(2,700)	2,387	(5,087)	(296)	4,928	(5,224)
(57)	Borrowings (repayment) of debt related to financing activities ^(a)	(31)	(45)	14	(153)	(104)	(49)
(453)	Changes in short and long-term financial debt	(1,432)	2,064	(3,496)	(2,095)	1,090	(3,185)
(167)	Repayment of lease liabilities	(255)		(255)	(652)		(652)
(1,525)	Dividends paid and changes in non-controlling interests and reserves	(1,719)	(1,510)	(209)	(3,244)	(2,953)	(291)
(6)	Effect of changes in consolidation, exchange differences and cash and cash equivalent	16	5	11	18	17	1
294	NET CASH FLOW	(6,121)	2,901	(9,022)	(6,422)	2,978	(9,400)

IIQ		IIIQ			Nine months
2019	(€ million)	2019	2018	Change	2019	2018	Change
2,502	Free cash flow	(2,700)	2,387	(5,087)	(296)	4,928	(5,224)
(167)	Repayment of lease liabilities	(255)		(255)	(652)		(652)
	Net borrowings of acquired companies					(2)	2
	Net borrowings of divested companies	13		13	13	(5)	18
(1)	Exchange differences on net borrowings and other changes	(179)	15	(194)	(241)	(57)	(184)
(1,525)	Dividends paid and changes in non-controlling interest and reserves	(1,719)	(1,510)	(209)	(3,244)	(2,953)	(291)
809	CHANGE IN NET BORROWINGS BEFORE LEASE LIABILITIES	(4,840)	892	(5,732)	(4,420)	1,911	(6,331)
(13)	IFRS 16 first application effect				(5,759)		(5,759)
167	Repayment of lease liabilities	255		255	652		652
(58)	New leases subscription of the period and other changes	(341)		(341)	(701)		(701)
96	Change in lease liabilities	(86)		(86)	(5,808)		(5,808)
905	CHANGE IN NET BORROWINGS	(4,926)	892	(5,818)	(10,228)	1,911	(12,139)

^(a) See note (a) of the Group cash flow statement.

Net cash provided by operating activities amounted to €8,667 million in the nine months of 2019 (€2,055 million in the third quarter). The working capital absorbed funds (approximately €1 billion in the nine months and €0.4 billion in the third quarter) because of a lower amount of receivables due in subsequent reporting periods divested to financing institutions compared to the amount divested in fourth quarter 2018 (down by €363 million; down by €244 million of lower divested receivables in the third quarter) and a cash settlement (€330 million) related to the outcome of an arbitration provisioned in the financial statements 2018. Net cash provided by operating activities included a dividend amounting to approximately €1,047 million paid by the JV Vår Energi.

Net cash before changes in working capital at replacement cost was €9,402 million (€2,602 million in the third quarter). Cash generation was negatively affected by lower gas prices, mainly in Europe, with an impact of €340 million in the quarter and €520 million in the nine months.

Following the adoption of IFRS 16, net cash provided by operating activities improved by €498 million as a result of the reimbursement of the principal of lease fees pertaining to assets hired in connection to operating activities that are no longer part of the operating cash outflows, but are now part of the cash flow from financing activities.

Cash outflows for expenditures and investments were €9,117 million, including the acquisition of hydrocarbons reserves mainly in Alaska and Algeria and other non-organic items for an overall amount of €650 million and the consideration for the acquisition of a 20% interest in ADNOC Refining (€2.9 billion).

Following the adoption of IFRS 16, these cash outflows improved by €154 million as a result of the reimbursement of the principal of lease fees, which are incurred in relation to the hire of equipment used in connection with a capital project, no longer being recognized among the cash outflows of investing activities, but are now instead part of the cash flow from financing activities.

-13-

The free cash flow for the nine months benefitted from a favorable €652 million effect due to the adoption of IFRS 16.

The line item “Dividends paid and other changes in non-controlling interests and reserves” (€3,244 million) related mainly to the payment of dividends to Eni’s shareholders (€3,018 million including the 2018 balance dividend and the 2019 interim dividend) and to own share repurchases (€222 million) in line with the buyback program adopted by management as part of the authorization set by Eni’s Shareholders Meeting on May 14, 2019, which foresees a maximum cash out of €400 million and up to 67 million shares for the year 2019.

In the nine months 2019, net cash provided by operating activities financed only part of the cash outflows related to organic investments and equity and reserves acquisitions, which resulted in a negative free cash flow of approximately €296 million. When considering the shareholders’ remuneration of €3.24 billion, the payment of lease liabilities (€652 million) and other minor components, net borrowings increased by approximately €4.4 billion, before IFRS 16 impacts.

IFRS 16 impacts on cash flow statement

(€ million)

Nine months 2019	After IFRS 16 adoption	IFRS 16 impact	Before IFRS 16 adoption
Net cash before changes in working capital at replacement cost ^(a)	9,402	(525)	8,877
Changes in working capital at replacement cost ^(a)	(735)	27	(708)
Net cash provided by operating activities	8,667	(498)	8,169
Capital expenditure	(6,135)	(154)	(6,289)
Free cash flow	(296)	(652)	(948)
Cash flow from financing activity	(5,991)	652	(5,339)
Net cash flow	(6,422)		(6,422)

(a) Excluding from changes in working capital as reported in the cash flow statement (-€972 million) the increase in stock profit due to price effect amounting to €237 million (-€972 million + €237 million = €735 million). Consistently, net cash before changes in working capital at replacement cost excludes the stock profit.

(€ million)

Third Quarter 2019	After IFRS 16 adoption	IFRS 16 impact	Before IFRS 16 adoption
Net cash before changes in working capital at replacement cost ^(a)	2,602	(171)	2,431
Changes in working capital at replacement cost ^(a)	(547)	(35)	(582)
Net cash provided by operating activities	2,055	(206)	1,849
Capital expenditure	(1,899)	(49)	(1,948)
Free cash flow	(2,700)	(255)	(2,955)
Cash flow from financing activity	(3,406)	255	(3,151)
Net cash flow	(6,121)		(6,121)

(a) Excluding from changes in working capital as reported in the cash flow statement (-€438 million) the increase in stock loss due to price effect amounting to €109 million (-€438 million - €109 million= €547 million). Consistently, net cash before changes in working capital at replacement cost excludes the stock profit.

-14-

Summarized Group Balance Sheet

(€ million)	Sept. 30, 2019	Impact of IFRS 16 adoption as of January 1, 2019	Dec. 31, 2018	Change

Fixed assets
Property, plant and equipment	63,697		60,302	3,395
Right of use	5,569	5,643		5,569
Intangible assets	3,189		3,170	19
Inventories - Compulsory stock	1,332		1,217	115
Equity-accounted investments and other investments	10,152		7,963	2,189
Receivables and securities held for operating purposes	1,504		1,314	190
Net payables related to capital expenditure	(2,498)		(2,399)	(99)
	82,945	5,643	71,567	11,378
Net working capital
Inventories	4,679		4,651	28
Trade receivables	8,711		9,520	(809)
Trade payables	(9,759)	128	(11,645)	1,886
Tax payables and provisions for, net deferred tax liabilities	(2,028)		(1,104)	(924)
Provisions	(12,708)		(11,886)	(822)
Other current assets and liabilities	(721)	(12)	(860)	139
	(11,826)	116	(11,324)	(502)
Provisions for employee post-retirements benefits	(1,151)		(1,117)	(34)
Assets held for sale including related liabilities	20		236	(216)
CAPITAL EMPLOYED, NET	69,988	5,759	59,362	10,626

Eni's shareholders equity	51,413		51,016	397
Non-controlling interest	58		57	1
Shareholders' equity	51,471		51,073	398
Net borrowings before lease liabilities ex IFRS 16	12,709		8,289	4,420
Lease liabilities	5,808	5,759		5,808
- of which Eni working interest	3,782	3,730		3,782
- of which Joint operators' working interest	2,026	2,029		2,026
Net borrowings	18,517	5,759	8,289	10,228
TOTAL LIABILITIES AND SHAREHOLDERS' EQUITY	69,988	5,759	59,362	10,626
Leverage before lease liability ex IFRS 16	0.25		0.16	0.09
Leverage after lease liability ex IFRS 16	0.36		n.a.
Gearing	0.26		0.14	0.12

As of September 30, 2019, fixed assets increased by €11,378 million to €82,945 million mainly due to the initial recognition of the right-of-use asset for €5,643 million following the adoption of IFRS 16, as well as the accounting of the acquisition of a 20% interest in ADNOC Refining (€2,886 million), which was finalized in July 2019. Furthermore, the increase in the property, plant and equipment line (up by €3,395 million) reflected capex for the period (€6,135 million), foreign currency translation effects, and upward revision of asset retirement obligations. These were partly offset by amortization, depletion, impairments and write-offs (€6,417 million) recorded in the period.

Net working capital (-€11,826 million) decreased by €502 million due to increased tax payables as a result of the recognition of income taxes in the period, and higher provisions, partly offset by the reduced balance of trade payables and liabilities.

Shareholders’ equity (€51,471 million) increased by €398 million compared to December 31, 2018. Net profit for the period and the increase in foreign currency translation differences (€1,801 million) were offset by the remuneration of Eni’s shareholders (€3,018 million related to the 2018 balance dividend and the 2019 interim dividend), a negative change in the fair value of the cash flow hedge reserve (-€318 million) as well as the impact of the share buy-back (-€229 million).

-15-

Net borrowings⁴ as of September 30, 2019 were €18,517 million and increased by €10,228 million from 2018. This increase was driven by the initial recognition of the lease liabilities upon the adoption of IFRS 16, which amounted to €5,759 million and included the reclassification of €128 million for certain trade payables due in connection with the hiring of assets, which were outstanding as of January 1, 2019. The effect of the adoption of IFRS 16 on the Group net borrowings totalled approximately €2 billion, driven by lease liabilities pertaining to joint operators in Eni-led upstream unincorporated joint ventures, which will be recovered through a partner-billing process (see the paragraph Transition to IFRS 16 on page 17). Excluding the overall impact of the adoption of IFRS 16, net borrowings were re-determined at €12,709 million, increasing by €4,420 million compared to December 31, 2018.

Leverage⁵– the ratio of the borrowings to total equity - was 0.36 at September 30, 2019, due to the increase in net borrowings driven by the adoption of IFRS 16. The impact of the lease liability pertaining to joint operators in Eni-led upstream unincorporated joint ventures weighted on leverage for approximately 4 points. Excluding altogether the impact of IFRS 16, leverage would be 0.25.

⁴ Details on net borrowings are furnished on page 27.

⁵ Non-GAAP financial measures and other alternative performance indicators disclosed throughout this press release are accompanied by explanatory notes and tables in line with guidance provided by ESMA guidelines on alternative performance measures (ESMA/2015/1415), published on October 5, 2015. For further information, see the section “Non-GAAP measures” of this press release. See pages 19 and subsequent.

-16-

Other information, basis of presentation and disclaimer

This press release on Eni’s results of the third quarter of 2019 and the nine months of 2019 has been prepared on a voluntary basis according to article 82-ter, Regulations on issuers (Consob Regulation No. 11971 of May 14, 1999 and subsequent amendments and inclusions). The disclosure of results and business trends on a quarterly basis is consistent with Eni’s policy to provide the market and investors with regular information about the Company’s financial and industrial performances and business prospects considering the reporting policy followed by oil&gas peers who are communicating results on quarterly basis.

Results and cash flow are presented for the second and third quarter of 2019, the nine months of 2019 and for the third quarter and the nine months of 2018. Information on the Company’s financial position relates to end of the periods as of September 30, 2019 and December 31, 2018. Accounts set forth herein have been prepared in accordance with the evaluation and recognition criteria set by the International Financial Reporting Standards (IFRS) issued by the International Accounting Standards Board (IASB) and adopted by the European Commission according to the procedure set forth in Article 6 of the European Regulation (CE) No. 1606/2002 of the European Parliament and European Council of July 19, 2002. Except for the adoption of IFRS 16 described below, these criteria are unchanged from the 2018 Annual Report on Form 20-F filed with the US SEC on April 5, 2019, which investors are urged to read, excepted for the adoption of IFRS 16 and amendments to IAS 28 “Long-term Interests in Associates and Joint Ventures”, with the latter being immaterial.

Effective January 1, 2019, Eni has updated the conversion rate of gas produced to 5,408 cubic feet of gas equals 1 barrel of oil (it was 5,458 cubic feet of gas per barrel in previous reporting periods). This update reflected changes in Eni’s gas properties that took place in the last three years and was assessed by collecting data on the heating power of gas in Eni’s gas fields currently on stream. The effect of this update on production expressed in boe was 9 kboe/d for the nine months and the third quarter. For the sake of comparability also production of the first and the second quarter of 2019 was restated resulting in an effect equal to that of the third quarter. Other per-boe indicators were only marginally affected by the update (e.g. realized prices, costs per boe) and also negligible was the impact on depletion charges. Other oil companies may use different conversion rates.

Transition to IFRS 16

Effective January 1 2019, Eni has adopted the new accounting standard “IFRS 16 – Leases”, which has replaced IAS 17. IFRS 16 defines a lease as a contract that conveys to the lessee the right to control the use of an identified asset for a period of time in exchange for consideration. The new IFRS eliminates the classification of leases as either operating leases or finance leases for the preparation of lessees’ financial statements.

On initial application, Eni elected to adopt the modified retrospective approach, by recognizing the cumulative effect of initially applying the new standard as an adjustment to the opening balance at January 1, 2019, without restating the comparative information. Furthermore, management opted to not reassess each contract existing at January 1, 2019, by applying IFRS 16 to all contracts previously identified as leases (under IAS 17 and IFRIC 4), while not applying IFRS 16 to the contracts that were not previously identified as leases.

The accounting of the new standard applies to all leases that have a lease term of more than 12 months and requires:

- in the balance sheet, to recognize a right-of-use asset, that represents a lessee’s right to use an underlying asset (RoU asset), and a lease liability, that represents the lessee’s obligation to make the contractual lease payments;

- in the profit and loss account, to recognize, within operating costs, the depreciation charges of the right-of-use asset and, within finance expense, the interest expense on the lease liability, if not capitalized, rather than recognizing the operating lease payments within operating costs under IAS 17, effective until year 2018. The depreciation charges of the right-of-use asset and the interest expense on the lease liability directly attributable to the construction of an asset are capitalized as part of the cost of such asset and subsequently recognised in the profit and loss account through depreciation, impairments or write-off, mainly in the case of exploration assets. Moreover, the profit and loss account will include: (i) the lease expenses relating to short-term leases or leases of low-value assets, as allowed under the simplified approach provided for by IFRS 16; and (ii) the variable lease payments that are not included in the measurement of the lease liability (e.g., payments based on the use of the underlying asset);

- in the statement of cash flows, to recognize cash payments for the principal portion of the lease liability within the net cash used in financing activities and interest expenses within the net cash provided by operating activities, if they are recognized in the profit and loss account, or within the net cash used in investing activities if they are capitalized as referred to leased assets that are used for the construction of other assets. Consequently, compared with the requirements of IAS 17 related to operating leases, the adoption of IFRS 16 was determined a significant impact in the statement of cash flows, by determining: (a) an improvement of the net cash provided by operating activities, which no longer includes the operating lease payments, not capitalized, but only includes the cash payments for the interest portion of the lease liability that are not capitalised; (b) an improvement of the net cash used in investing activities, which no longer includes capitalized lease payments, but only includes cash payments for the capitalized interest portion of the lease liability; and (c) a worsening in the net cash used in financing activities, which includes cash payments for the principal portion of the lease liability.

Activities in the Exploration & Production segment are often carried out through unincorporated joint operations, managed by one of the partners (the operator), which has the responsibility to carry out the operations and the approved work programmes. When the operator enters into a lease contract as the sole signatory, the operator manages the lease contract, makes lease payments to the lessor and recovers the share of lease expenses pertaining to the joint operators through a partner billing process. On this regard, the indications of the IFRS Interpretations Committee (hereinafter also the IFRIC) issued in September 2018 apply, which were confirmed at its March 2019 meeting. In particular, the IFRIC indicated that, in the case of unincorporated joint operations, the operator recognises the entire lease liability, as, by signing the contract, it has primary responsibility for the liability towards the third-party supplier. Therefore, if, based on the contractual provisions and any other relevant facts and circumstances, Eni has primary responsibility, it recognises in the balance sheet: (i) the entire lease liability and (ii) the entire RoU asset, unless there is a sublease with the joint operators. On the other hand, if the lease contract is signed by all the partners of the venture, Eni recognises its share of the RoU asset and lease liability based on its working interest. If Eni does not have primary responsibility for the lease liability, it does not recognise any RoU asset or lease liability related to the lease contract.

Follows the impact of the IFRS 16 adoption on Eni’s consolidated financial statements:

	Nine months 2019
	Profit and loss account
(€ million)	before IFRS 16	IFRS 16 effects	GAAP results
Purchases, services and other	(39,744)	770	(38,974)
Depreciation, depletion and amortization	(5,303)	(590)	(5,893)
Operating profit	6,430	180	6,610
Finance expense and income taxes	(6,986)	(261)	(7,247)
Net profit	2,125	(81)	2,044

-17-

	January 1, 2019
	Balance Sheet
(€ million)	before IFRS 16 opening balance	IFRS 16 effects	GAAP results
Fixed assets	71,567	5,643	77,210
Net working capital	(11,324)	116	(11,208)
Net borrowings	8,289	5,759	14,048
Shareholders' equity	51,073		51,073
Leverage	0.16		0.28

	Nine months 2019
	Cash Flow
(€ million)	before IFRS 16	IFRS 16 effects	GAAP results
Cash Flow From Operations (FFO)	8,169	498	8,667
Capital expenditure	(6,289)	154	(6,135)
Free Cash Flow (FCF)	(948)	652	(296)
Cash Flow From Financing, net (CFFF)	(5,339)	(652)	(5,991)
Net Cash Flow	(6,422)		(6,422)

Further details are furnished in the note N.4 “Accounting principles recently enacted” of the Notes to the Consolidated Financial Statements included in the Annual Report on Form 20 F.

* * *

Non-GAAP financial measures and other alternative performance indicators disclosed throughout this press release are accompanied by explanatory notes and tables in line with guidance provided by ESMA guidelines on alternative performance measures (ESMA/2015/1415), published on October 5, 2015. For further information, see the section “Alternative performance measures (Non-GAAP measures)” of this press release.

Eni’s Chief Financial Officer, Massimo Mondazzi, in his position as manager responsible for the preparation of the Company’s financial reports, certifies that data and information disclosed in this press release correspond to the Company’s evidence and accounting books and records, pursuant to rule 154-bis paragraph 2 of Legislative Decree No. 58/1998.

* * *

Disclaimer

This press release, in particular the statements under the section “Outlook”, contains certain forward-looking statements particularly those regarding capital expenditure, development and management of oil and gas resources, dividends, buy-back, allocation of future cash flow from operations, future operating performance, gearing, targets of production and sales growth, new markets and the progress and timing of projects. By their nature, forward-looking statements involve risks and uncertainties because they relate to events and depend on circumstances that will or may occur in the future. Actual results may differ from those expressed in such statements, depending on a variety of factors, including the timing of bringing new fields on stream; management’s ability in carrying out industrial plans and in succeeding in commercial transactions; future levels of industry product supply; demand and pricing; operational issues; general economic conditions; political stability and economic growth in relevant areas of the world; changes in laws and governmental regulations; development and use of new technology; changes in public expectations and other changes in business conditions; the actions of competitors and other factors discussed elsewhere in this document. Due to the seasonality in demand for natural gas and certain refined products and the changes in a number of external factors affecting Eni’s operations, such as prices and margins of hydrocarbons and refined products, Eni’s results from operations and changes in net borrowings for the quarter of the year cannot be extrapolated on an annual basis.

* * *

Company Contacts

Press Office: +39.0252031875 - +39.0659822030

Freephone for shareholders (from Italy): 800940924

Freephone for shareholders (from abroad): +80011223456

Switchboard: +39-0659821

ufficio.stampa@eni.com

segreteriasocietaria.azionisti@eni.com

investor.relations@eni.com

website: www.eni.com

* * *

Eni

Società per Azioni Roma, Piazzale Enrico Mattei, 1

Share capital: €4,005,358,876 fully paid.

Tax identification number 00484960588

Tel.: +39 0659821 - Fax: +39 0659822141

This press release for the third quarter and nine months of 2019 (unaudited) is also available on Eni’s website eni.com.

-18-

Alternative performance measures (Non-GAAP measures)

Management evaluates underlying business performance on the basis of Non-GAAP financial measures, not determined in accordance with IFRS (“Alternative performance measures”), such as adjusted operating profit and adjusted net profit, which are arrived at by excluding from reported operating profit and net profit certain gains and losses, defined special items, which include, among others, asset impairments, gains on disposals, risk provisions, restructuring charges and, in determining the business segments’ adjusted results, finance charges on finance debt and interest income (see below). In determining adjusted results, also inventory holding gains or losses are excluded from base business performance, which is the difference between the cost of sales of the volumes sold in the period based on the cost of supplies of the same period and the cost of sales of the volumes sold calculated using the weighted average cost method of inventory accounting as required by IFRS, except in those business segments where inventories are utilized as a lever to optimize margins. Management is disclosing Non-GAAP measures of performance to facilitate a comparison of base business performance across periods, and to allow financial analysts to evaluate Eni’s trading performance on the basis of their forecasting models.

Non-GAAP financial measures should be read together with information determined by applying IFRS and do not stand in for them. Other companies may adopt different methodologies to determine Non-GAAP measures. Follows the description of the main alternative performance measures adopted by Eni. The measures reported below refer to the performance of the reporting periods disclosed in this press release:

Adjusted operating and net profit

Adjusted operating and net profit are determined by excluding inventory holding gains or losses, special items and, in determining the business segments’ adjusted results, finance charges on finance debt and interest income. The adjusted operating profit of each business segment reports gains and losses on derivative financial instruments entered into to manage exposure to movements in foreign currency exchange rates, which impact industrial margins and translation of commercial payables and receivables. Accordingly, also currency translation effects recorded through profit and loss are reported within business segments’ adjusted operating profit. The taxation effect of the items excluded from adjusted operating or net profit is determined based on the specific rate of taxes applicable to each of them. Finance charges or income related to net borrowings excluded from the adjusted net profit of business segments are comprised of interest charges on finance debt and interest income earned on cash and cash equivalents not related to operations. Therefore, the adjusted net profit of business segments includes finance charges or income deriving from certain segment operated assets, i.e., interest income on certain receivable financing and securities related to operations and finance charge pertaining to the accretion of certain provisions recorded on a discounted basis (as in the case of the asset retirement obligations in the Exploration & Production segment).

Inventory holding gain or loss

This is the difference between the cost of sales of the volumes sold in the period based on the cost of supplies of the same period and the cost of sales of the volumes sold calculated using the weighted average cost method of inventory accounting as required by IFRS.

Special items

These include certain significant income or charges pertaining to either: (i) infrequent or unusual events and transactions, being identified as non-recurring items under such circumstances; (ii) certain events or transactions which are not considered to be representative of the ordinary course of business, as in the case of environmental provisions, restructuring charges, asset impairments or write ups and gains or losses on divestments even though they occurred in past periods or are likely to occur in future ones; or (iii) exchange rate differences and derivatives relating to industrial activities and commercial payables and receivables, particularly exchange rate derivatives to manage commodity pricing formulas which are quoted in a currency other than the functional currency. Those items are reclassified in operating profit with a corresponding adjustment to net finance charges, notwithstanding the handling of foreign currency exchange risks is made centrally by netting off naturally-occurring opposite positions and then dealing with any residual risk exposure in the exchange rate market. As provided for in Decision No. 15519 of July 27, 2006 of the Italian market regulator (CONSOB), non-recurring material income or charges are to be clearly reported in the management’s discussion and financial tables. Also, special items allow to allocate to future reporting periods gains and losses on re-measurement at fair value of certain non-hedging commodity derivatives and exchange rate derivatives relating to commercial exposures, lacking the criteria to be designed as hedges, including the ineffective portion of cash flow hedges and certain derivative financial instruments embedded in the pricing formula of long-term gas supply agreements of the Exploration & Production segment.

Leverage

Leverage is a Non-GAAP measure of the Company’s financial condition, calculated as the ratio between net borrowings and shareholders’ equity, including non-controlling interest. Leverage is the reference ratio to assess the solidity and efficiency of the Group balance sheet in terms of incidence of funding sources including third-party funding and equity as well as to carry out benchmark analysis with industry standards.

Gearing

Gearing is calculated as the ratio between net borrowings and capital employed net and measures how much of capital employed net is financed recurring to third-party funding.

Adjusted net cash before changes in working capital

Adjusted net cash is defined as net cash provided from operating activities before changes in working capital at replacement cost and excluding certain non-recurring charges.

Free cash flow

Free cash flow represents the link existing between changes in cash and cash equivalents (deriving from the statutory cash flows statement) and in net borrowings (deriving from the summarized cash flow statement) that occurred from the beginning of the period to the end of period. Free cash flow is the cash in excess of capital expenditure needs. Starting from free cash flow it is possible to determine either: (i) changes in cash and cash equivalents for the period by adding/deducting cash flows relating to financing debts/receivables (issuance/repayment of debt and receivables related to financing activities), shareholders’ equity (dividends paid, net repurchase of own shares, capital issuance) and the effect of changes in consolidation and of exchange rate differences; (ii) changes in net borrowings for the period by adding/deducting cash flows relating to shareholders’ equity and the effect of changes in consolidation and of exchange rate differences.

Net borrowings

Net borrowings is calculated as total finance debt less cash, cash equivalents and certain very liquid investments not related to operations, including among others non-operating financing receivables. Financial activities are qualified as “not related to operations” when these are not strictly related to the business operations.

-19-

Reconciliation tables of Non-GAAP results to the most comparable measures of financial performance determined in accordance to GAAPs

(€ million)
Third Quarter 2019	Exploration & Production	Gas & Power	Refining & Marketing and Chemicals	Corporate and other activities	Impact of unrealized intragroup profit elimination	GROUP
Reported operating profit (loss)	2,162	(24)	(68)	(158)	(51)	1,861
Exclusion of inventory holding (gains) losses			129		(20)	109
Exclusion of special items:
environmental charges			35	41		76
impairment losses (impairment reversals), net	4		28	1		33
net gains on disposal of assets	(1)					(1)
risk provisions	2		(20)	23		5
provision for redundancy incentives	6	1	7	2		16
commodity derivatives		(18)	(11)			(29)
exchange rate differences and derivatives		85	1			86
other	(32)	49	44	(58)		3
Special items of operating profit (loss)	(21)	117	84	9		189
Adjusted operating profit (loss)	2,141	93	145	(149)	(71)	2,159
Net finance (expense) income ^(a)	(119)	(14)	(4)	(49)		(186)
Net income (expense) from investments ^(a)	50	(18)	2	8		42
Income taxes ^(a)	(1,267)	(15)	(56)	76	24	(1,238)
Tax rate (%)	61.1	24.6	39.2			61.4
Adjusted net profit (loss)	805	46	87	(114)	(47)	777
of which:
- Adjusted net profit (loss) of non-controlling interest						1
- Adjusted net profit (loss) attributable to Eni's shareholders						776
Reported net profit (loss) attributable to Eni's shareholders						523
Exclusion of inventory holding (gains) losses						77
Exclusion of special items						176
Adjusted net profit (loss) attributable to Eni's shareholders						776

(a) Excluding special items.

-20-

(€ million)
Third Quarter 2018	Exploration & Production	Gas & Power	Refining & Marketing and Chemicals	Corporate and other activities	Impact of unrealized intragroup profit elimination	GROUP
Reported operating profit (loss)	3,220	21	170	(108)	146	3,449
Exclusion of inventory holding (gains) losses			(154)		1	(153)
Exclusion of special items:
environmental charges	47		41			88
impairment losses (impairment reversals), net	5		35	1		41
net gains on disposal of assets	(5)		(2)	(1)		(8)
risk provisions	8		(1)			7
provision for redundancy incentives	5	119	5	2		131
commodity derivatives		(69)	(8)			(77)
exchange rate differences and derivatives	(13)	40	(2)			25
other	(172)	(40)	9	4		(199)
Special items of operating profit (loss)	(125)	50	77	6		8
Adjusted operating profit (loss)	3,095	71	93	(102)	147	3,304
Net finance (expense) income ^(a)	(110)	1	(2)	(149)		(260)
Net income (expense) from investments ^(a)	53	(9)	2	3		49
Income taxes ^(a)	(1,649)	(33)	(36)	48	(34)	(1,704)
Tax rate (%)	54.3	52.4	38.7			55.1
Adjusted net profit (loss)	1,389	30	57	(200)	113	1,389
of which:
- Adjusted net profit (loss) of non-controlling interest						1
- Adjusted net profit (loss) attributable to Eni's shareholders						1,388
Reported net profit (loss) attributable to Eni's shareholders						1,529
Exclusion of inventory holding (gains) losses						(108)
Exclusion of special items						(33)
Adjusted net profit (loss) attributable to Eni's shareholders						1,388

(a) Excluding special items.

-21-

(€ million)
Nine months 2019	Exploration & Production	Gas & Power	Refining & Marketing and Chemicals	Corporate and other activities	Impact of unrealized intragroup profit elimination	GROUP
Reported operating profit (loss)	6,587	429	158	(453)	(111)	6,610
Exclusion of inventory holding (gains) losses			(315)		78	(237)
Exclusion of special items:
environmental charges			120	32		152
impairment losses (impairment reversals), net	26		315	3		344
net gains on disposal of assets	(21)		(3)			(24)
risk provisions	(10)			21		11
provision for redundancy incentives	9	4	8	4		25
commodity derivatives		(233)	(7)			(240)
exchange rate differences and derivatives	6	125	2			133
other	(8)	186	(140)	(20)		18
Special items of operating profit (loss)	2	82	295	40		419
Adjusted operating profit (loss)	6,589	511	138	(413)	(33)	6,792
Net finance (expense) income ^(a)	(322)	(25)	(4)	(380)		(731)
Net income (expense) from investments ^(a)	198	(17)	9	25		215
Income taxes ^(a)	(3,857)	(137)	(89)	139	3	(3,941)
Tax rate (%)	59.7	29.2	62.2			62.8
Adjusted net profit (loss)	2,608	332	54	(629)	(30)	2,335
of which:
- Adjusted net profit (loss) of non-controlling interest						5
- Adjusted net profit (loss) attributable to Eni's shareholders						2,330
Reported net profit (loss) attributable to Eni's shareholders						2,039
Exclusion of inventory holding (gains) losses						(167)
Exclusion of special items						458
Adjusted net profit (loss) attributable to Eni's shareholders						2,330

(a) Excluding special items.

-22-

(€ million)
Nine months 2018	Exploration & Production	Gas & Power	Refining & Marketing and Chemicals	Corporate and other activities	Impact of unrealized intragroup profit elimination	GROUP
Reported operating profit (loss)	7,788	576	566	(458)	15	8,487
Exclusion of inventory holding (gains) losses			(513)		6	(507)
Exclusion of special items:
environmental charges	110		120	10		240
impairment losses (impairment reversals), net	63	6	70	4		143
net gains on disposal of assets	(423)		(9)	(1)		(433)
risk provisions	351		(1)	6		356
provision for redundancy incentives	8	123	6	(1)		136
commodity derivatives		(239)	(15)			(254)
exchange rate differences and derivatives	(11)	77	(1)			65
other	36	(42)	14	7		15
Special items of operating profit (loss)	134	(75)	184	25		268
Adjusted operating profit (loss)	7,922	501	237	(433)	21	8,248
Net finance (expense) income ^(a)	(429)	(5)	9	(483)		(908)
Net income (expense) from investments ^(a)	197	2	4	5		208
Income taxes ^(a)	(4,293)	(196)	(107)	182	7	(4,407)
Tax rate (%)	55.8	39.4	42.8			58.4
Adjusted net profit (loss)	3,397	302	143	(729)	28	3,141
of which:
- Adjusted net profit (loss) of non-controlling interest						8
- Adjusted net profit (loss) attributable to Eni's shareholders						3,133
Reported net profit (loss) attributable to Eni's shareholders						3,727
Exclusion of inventory holding (gains) losses						(359)
Exclusion of special items						(235)
Adjusted net profit (loss) attributable to Eni's shareholders						3,133

(a) Excluding special items.

-23-

(€ million)
Second Quarter 2019	Exploration & Production	Gas & Power	Refining & Marketing and Chemicals	Corporate and other activities	Impact of unrealized intragroup profit elimination	GROUP
Reported operating profit (loss)	2,136	95	(52)	(152)	204	2,231
Exclusion of inventory holding (gains) losses			(42)		(32)	(74)
Exclusion of special items:
environmental charges			45	(9)		36
impairment losses (impairment reversals), net	10		270			280
net gains on disposal of assets	(17)		(1)			(18)
risk provisions	(12)		20	(2)		6
provision for redundancy incentives	2	3	(1)	(1)		3
commodity derivatives		(94)	8			(86)
exchange rate differences and derivatives	5	7	(3)			9
other	16	35	(196)	37		(108)
Special items of operating profit (loss)	4	(49)	142	25		122
Adjusted operating profit (loss)	2,140	46	48	(127)	172	2,279
Net finance (expense) income ^(a)	(79)	(2)	(4)	(188)		(273)
Net income (expense) from investments ^(a)	86	(6)	(14)	8		74
Income taxes ^(a)	(1,415)	(17)	(22)	(5)	(58)	(1,517)
Tax rate (%)	65.9	44.7	73.3			72.9
Adjusted net profit (loss)	732	21	8	(312)	114	563
of which:
- Adjusted net profit (loss) of non-controlling interest						1
- Adjusted net profit (loss) attributable to Eni's shareholders						562
Reported net profit (loss) attributable to Eni's shareholders						424
Exclusion of inventory holding (gains) losses						(52)
Exclusion of special items						190
Adjusted net profit (loss) attributable to Eni's shareholders						562

(a) Excluding special items.

-24-

Breakdown of special items

IIQ		IIIQ		Nine months
2019	(€ million)	2019	2018	2019	2018
36	Environmental charges	76	88	152	240
280	Impairment losses (impairment reversals), net	33	41	344	143
(18)	Net gains on disposal of assets	(1)	(8)	(24)	(433)
6	Risk provisions	5	7	11	356
3	Provisions for redundancy incentives	16	131	25	136
(86)	Commodity derivatives	(29)	(77)	(240)	(254)
9	Exchange rate differences and derivatives	86	25	133	65
	Reinstatement of Eni Norge amortization charges		(173)		(173)
(108)	Other	3	(26)	18	188
122	Special items of operating profit (loss)	189	8	419	268
43	Net finance (income) expense	(86)	(23)	(79)	(50)
	of which:
(9)	- exchange rate differences and derivatives reclassified to operating profit (loss)	(86)	(25)	(133)	(65)
25	Net income (expense) from investments	(31)	(41)	(4)	(356)
	of which:
	- impairment/revaluation of equity investments		(30)		(351)
	Income taxes	104	23	122	(97)
	of which:
9	- net impairment of deferred tax assets of Italian subsidiaries	89	(38)	98	(111)
(9)	- taxes on special items of operating profit and other special items	15	61	24	14
190	Total special items of net profit (loss)	176	(33)	458	(235)

-25-

Analysis of Profit and Loss account items

Net sales from operations

IIQ		IIIQ			Nine months
2019	(€ million)	2019	2018	% Ch.	2019	2018	% Ch.
5,850	Exploration & Production	5,908	7,158	(17)	17,432	18,982	(8)
13,153	Gas & Power	11,485	14,153	(19)	38,646	40,930	(6)
6,140	Refining & Marketing and Chemicals	6,110	6,677	(8)	17,641	18,668	(6)
5,163	- Refining & Marketing	5,189	5,504	(6)	14,793	15,165	(2)
1,104	- Chemicals	1,029	1,306	(21)	3,170	3,921	(19)
(127)	- Consolidation adjustments	(108)	(133)		(322)	(418)
399	Corporate and other activities	424	386	10	1,190	1,130	5
(7,102)	Consolidation adjustments	(7,241)	(8,679)		(21,243)	(23,944)
18,440		16,686	19,695	(15)	53,666	55,766	(4)

Operating expenses

IIQ		IIIQ			Nine months
2019	(€ million)	2019	2018	% Ch.	2019	2018	% Ch.
13,375	Purchases, services and other	12,183	13,848	(12)	38,974	40,296	(3)
157	Impairment losses (impairment reversals) of trade and other receivables, net	102	38	..	348	270	29
779	Payroll and related costs	705	790	(11)	2,258	2,341	(4)
3	of which: provision for redundancy incentives and other	16	131		25	136
14,311		12,990	14,676	(11)	41,580	42,907	(3)

DD&A, impairments, reversals and write-off

IIQ		IIIQ			Nine months
2019	(€ million)	2019	2018	% Ch.	2019	2018	% Ch.
1,711	Exploration & Production	1,805	1,492	21	5,119	4,690	9
101	Gas & Power	114	106	8	332	303	10
118	Refining & Marketing and Chemicals	119	99	20	355	296	20
96	- Refining & Marketing	98	78	26	290	230	26
22	- Chemicals	21	21		65	66	(2)
37	Corporate and other activities	37	14	..	111	43	..
(8)	Impact of unrealized intragroup profit elimination	(8)	(7)		(24)	(22)
1,959	Total depreciation, depletion and amortization	2,067	1,704	21	5,893	5,310	11
280	Impairment losses (impairment reversals), net	33	41	(20)	344	143	..
2,239	Depreciation, depletion, amortization, impairments and reversals	2,100	1,745	20	6,237	5,453	14
138	Write-off of tangible and intangible assets	2	53	..	180	74	..
2,377		2,102	1,798	17	6,417	5,527	16

Income (expense) from investments

(€ million)
Nine months 2019	Exploration & Production	Gas & Power	Refining & Marketing and Chemicals	Corporate and other activities	Group
Share of profit (loss) from equity-accounted investments	82	(17)	(21)	11	55
Dividends	113		30		143
Net gains (losses) on disposals	18		2		20
Other income (expense), net		1			1
	213	(16)	11	11	219

-26-

Leverage and net borrowings

Leverage is a measure used by management to assess the Company’s level of indebtedness. It is calculated as a ratio of net borrowings to shareholders’ equity, including non-controlling interest. Management periodically reviews leverage in order to assess the soundness and efficiency of the Group balance sheet in terms of optimal mix between net borrowings and net equity, and to carry out benchmark analysis with industry standards.

Jun. 30, 2019	(€ million)	Sept. 30, 2019	Dec. 31, 2018	Change
25,300	Total debt	24,135	25,865	(1,730)
6,344	- Short-term debt	5,260	5,783	(523)
18,956	- Long-term debt	18,875	20,082	(1,207)
(10,554)	Cash and cash equivalents	(4,433)	(10,836)	6,403
(6,670)	Securities held for trading	(6,783)	(6,552)	(231)
(207)	Financing receivables held for non-operating purposes	(210)	(188)	(22)
7,869	Net borrowings before lease liabilities	12,709	8,289	4,420
5,722	Lease Liabilities	5,808		5,808
3,724	- of which Eni working interest	3,782		3,782
1,998	- of which Joint operators' working interest	2,026		2,026
13,591	Net borrowings	18,517	8,289	10,228
51,006	Shareholders' equity including non-controlling interest	51,471	51,073	398
0.15	Leverage before lease liability ex IFRS 16	0.25	0.16	0.09
0.27	Leverage after lease liability ex IFRS 16	0.36	n.a.

Pro-forma leverage

(€ million)	Reported measure	Lease liabilities of Joint operators' working interest	Pro-forma measure
Net borrowings	18,517	2,026	16,491

Shareholders' equity including non-controlling interest	51,471		51,471

Pro-forma leverage	0.36		0.32

Pro-forma leverage is net of followers’ lease liabilities which are recovered through a cash call mechanism.

Net borrowings are calculated under Consob provisions on Net Financial Position (Com. no. DEM/6064293 of 2006).

-27-

Consolidated financial statements

BALANCE SHEET

(€ million)
	Sept. 30, 2019	Dec. 31, 2018
ASSETS
Current assets
Cash and cash equivalents	4,433	10,836
Other financial activities held for trading	6,783	6,552
Other current financial assets	375	300
Trade and other receivables	13,309	14,101
Inventories	4,679	4,651
Current tax assets	190	191
Other current tax assets	568	561
Other current assets	1,951	2,258
	32,288	39,450
Non-current assets
Property, plant and equipment	63,697	60,302
Right of use	5,569
Intangible assets	3,189	3,170
Inventory - compulsory stock	1,332	1,217
Equity-accounted investments	9,179	7,044
Other investments	973	919
Other financial assets	1,377	1,253
Deferred tax assets	3,740	3,931
Other non-current assets	982	792
	90,038	78,628
Assets held for sale	20	295
TOTAL ASSETS	122,346	118,373
LIABILITIES AND SHAREHOLDERS' EQUITY
Current liabilities
Short-term debt	2,503	2,182
Current portion of long-term debt	2,757	3,601
Current portion of long-term lease liabilities	850
Trade and other payables	14,393	16,747
Income taxes payable	531	440
Other taxes payable	1,866	1,432
Other current liabilities	4,281	3,980
	27,181	28,382
Non-current liabilities
Long-term debt	18,875	20,082
Long-term lease liabilities	4,958
Provisions for contingencies	12,708	11,886
Provisions for employee benefits	1,151	1,117
Deferred tax liabilities	4,428	4,272
Other non-current liabilities	1,574	1,502
	43,694	38,859
Liabilities directly associated with assets held for sale		59
TOTAL LIABILITIES	70,875	67,300
SHAREHOLDERS' EQUITY
Non-controlling interest	58	57
Eni shareholders' equity:
Share capital	4,005	4,005
Retained earnings	37,605	36,702
Cumulative currency translation differences	8,406	6,605
Other reserves	1,710	1,672
Treasury shares	(810)	(581)
Interim dividend	(1,542)	(1,513)
Net profit (loss)	2,039	4,126
Total Eni shareholders' equity	51,413	51,016
TOTAL SHAREHOLDERS' EQUITY	51,471	51,073
TOTAL LIABILITIES AND SHAREHOLDERS' EQUITY	122,346	118,373

-28-

GROUP PROFIT AND LOSS ACCOUNT

IIQ		IIIQ		Nine months
2019	(€ million)	2019	2018	2019	2018
	REVENUES
18,440	Net sales from operations	16,686	19,695	53,666	55,766
383	Other income and revenues	275	213	919	1,051
18,823	Total revenues	16,961	19,908	54,585	56,817
	OPERATING EXPENSES
(13,375)	Purchases, services and other	(12,183)	(13,848)	(38,974)	(40,296)
(157)	Impairment reversals (impairment losses) of trade and other receivables, net	(102)	(38)	(348)	(270)
(779)	Payroll and related costs	(705)	(790)	(2,258)	(2,341)
96	Other operating (expense) income	(8)	15	22	104
(1,959)	Depreciation, Depletion and Amortization	(2,067)	(1,704)	(5,893)	(5,310)
(280)	Impairment reversals (impairment losses), net	(33)	(41)	(344)	(143)
(138)	Write-off of tangible and intangible assets	(2)	(53)	(180)	(74)
2,231	OPERATING PROFIT (LOSS)	1,861	3,449	6,610	8,487
	FINANCE INCOME (EXPENSE)
154	Finance income	1,005	692	2,425	3,041
(484)	Finance expense	(1,085)	(973)	(3,114)	(3,687)
16	Net finance income (expense) from financial assets held for trading	43	13	121	30
(2)	Derivative financial instruments	(63)	31	(84)	(242)
(316)		(100)	(237)	(652)	(858)
	INCOME (EXPENSE) FROM INVESTMENTS
(24)	Share of profit (loss) of equity-accounted investments	3	2	55	403
73	Other gain (loss) from investments	70	88	164	161
49		73	90	219	564
1,964	PROFIT (LOSS) BEFORE INCOME TAXES	1,834	3,302	6,177	8,193
(1,539)	Income taxes	(1,310)	(1,772)	(4,133)	(4,458)
425	Net profit (loss)	524	1,530	2,044	3,735
	attributable to:
424	- Eni's shareholders	523	1,529	2,039	3,727
1	- Non-controlling interest	1	1	5	8

	Net profit (loss) per share attributable to Eni's shareholders (€ per share)
0.12	- basic	0.15	0.42	0.57	1.03
0.12	- diluted	0.15	0.42	0.57	1.03
	Weighted average number of shares outstanding (million)
3,600.6	- basic	3,590.5	3,601.1	3,597.4	3,601.1
3,603.4	- diluted	3,593.3	3,602.9	3,600.1	3,602.9

-29-

COMPREHENSIVE INCOME (LOSS)

	IIIQ		Nine months
(€ million)	2019	2018	2019	2018
Net profit (loss)	524	1,530	2,044	3,735

Items that may be reclassified to profit in later periods	1,638	388	1,562	1,773
Currency translation differences	1,481	280	1,801	1,474
Change in the fair value of cash flow hedging derivatives	246	149	(318)	427
Share of other comprehensive income on equity-accounted entities	(18)	(3)	(13)	(23)
Taxation	(71)	(38)	92	(105)

Total other items of comprehensive income (loss)	1,638	388	1,562	1,773
Total comprehensive income (loss)	2,162	1,918	3,606	5,508
attributable to:
- Eni's shareholders	2,161	1,917	3,601	5,500
- Non-controlling interest	1	1	5	8

CHANGES IN SHAREHOLDERS’ EQUITY

(€ million)
Shareholders' equity at January 1, 2018		48,324
Total comprehensive income (loss)	5,508
Dividends paid to Eni's shareholders	(2,953)
Dividends distributed by consolidated subsidiaries	(3)
Other changes	(8)
Total changes		2,544
Shareholders' equity at September 30, 2018		50,868
attributable to:
- Eni's shareholders		50,814
- Non-controlling interest		54

Shareholders' equity at December 31, 2018		51,073
Impact of adoption IAS 28		(4)
Shareholders' equity at January 1, 2019		51,069
Total comprehensive income (loss)	3,606
Dividends paid to Eni's shareholders	(3,018)
Dividends distributed by consolidated subsidiaries	(3)
Buy-back program	(229)
Reimbursement to third party shareholders	(1)
Other changes	47
Total changes		402
Shareholders' equity at September 30, 2019		51,471
attributable to:
- Eni's shareholders		51,413
- Non-controlling interest		58

-30-

GROUP CASH FLOW STATEMENT

IIQ		IIIQ		Nine months
2019	(€ million)	2019	2018	2019	2018
425	Net profit (loss)	524	1,530	2,044	3,735
	Adjustments to reconcile net profit (loss) to net cash provided by operating activities:
1,959	Depreciation, depletion and amortization	2,067	1,704	5,893	5,310
280	Impairment losses (impairment reversals), net	33	41	344	143
138	Write-off of tangible and intangible assets	2	53	180	74
24	Share of (profit) loss of equity-accounted investments	(3)	(2)	(55)	(403)
(21)	Gains on disposal of assets, net	(18)	(19)	(44)	(437)
(68)	Dividend income	(54)	(39)	(143)	(118)
(38)	Interest income	(37)	(40)	(109)	(140)
268	Interest expense	264	153	785	429
1,539	Income taxes	1,310	1,772	4,133	4,458
(59)	Other changes	(91)	44	(105)	343
	Changes in working capital:
87	- inventories	52	(451)	(50)	(632)
2,289	- trade receivables	796	(12)	927	(919)
(1,297)	- trade payables	(1,028)	960	(1,901)	705
25	- provisions for contingencies	(30)	85	(60)	(253)
(48)	- other assets and liabilities	(228)	(22)	112	983
1,056	Cash flow from changes in working capital	(438)	560	(972)	(116)
(12)	Net change in the provisions for employee benefits	(46)	71	(11)	107
625	Dividends received	72	60	1,227	160
18	Interest received	37	27	69	52
(256)	Interest paid	(347)	(193)	(833)	(521)
(1,363)	Income taxes paid, net of tax receivables received	(1,220)	(1,620)	(3,736)	(3,754)
4,515	Net cash provided by operating activities	2,055	4,102	8,667	9,322
	Investing activities:
(1,930)	- tangible assets	(1,836)	(1,752)	(5,945)	(6,138)
(67)	- intangible assets	(63)	(78)	(190)	(194)
	- consolidated subsidiaries and businesses net of cash and cash equivalent acquired		(29)		(44)
(21)	- investments	(2,931)	3	(2,982)	(113)
(5)	- securities			(8)
(39)	- financing receivables	(57)	(67)	(144)	(267)
(107)	- change in payables in relation to investing activities	(90)	(77)	(110)	243
(2,169)	Cash flow from investing activities	(4,977)	(2,000)	(9,379)	(6,513)
	Disposals:
20	- tangible assets	2	18	28	1,035
	- intangible assets	1		1	5
	- consolidated subsidiaries and businesses net of cash and cash equivalent disposed of	187	11	187	189
	- tax on disposals	(3)		(3)
12	- investments	5	66	17	127
5	- securities			5	7
24	- financing receivables	31	25	87	157
95	- change in receivables in relation to disposals	(1)	165	94	599
156	Cash flow from disposals	222	285	416	2,119
(57)	Net change in receivables and securities held for operating purposes ^(a)	(31)	(45)	(153)	(104)
(2,070)	Net cash used in investing activities	(4,786)	(1,760)	(9,116)	(4,498)

^(a) From 2019, Eni’s cash flow statement is reporting in a dedicated line-item the net cash outflow (investments minus divestments) in held-for-trading financial assets and current non-operating receivables financing, with the latter being investment of temporary cash surpluses. Those two assets are netted against financial liabilities to determine the Group net borrowings in accordance to applicable listing standards. In previous reporting periods, cash inflows and outflows relating those assets were reported among investing activities or divesting activities relating to securities and financing receivables, respectively. The establishment of a dedicated line-item for these movements enables the users of financial statements to immediately reconcile the statutory cash flow statement to the Non-Gaap financial disclosure relating to changes in the Company’s net borrowings, because the difference between the two cash flow statements is the net investment in held-for-trading securities and current non-operating receivables financing which are part of net cash from financing activities in the Non-Gaap cash flow statements. The cash flow statements of comparative periods have been reclassified accordingly.

-31-

GROUP CASH FLOW STATEMENT (continued)

IIQ		IIIQ		Nine months
2019	(€ million)	2019	2018	2019	2018
995	Increase in long-term debt	22	2,383	1,043	3,301
(1,355)	Repayments of long-term debt	(1,560)	(230)	(3,296)	(1,879)
(167)	Repayment of lease liabilities	(255)		(652)
(93)	Increase (decrease) in short-term financial debt	106	(89)	158	(332)
(620)		(1,687)	2,064	(2,747)	1,090
(1)	Net capital contributions (reimbursement) by non-controlling interest			(1)
(1,475)	Dividends paid to Eni's shareholders	(1,543)	(1,510)	(3,018)	(2,950)
(3)	Dividends paid to non-controlling interests			(3)	(3)
(46)	Net purchase of treasury shares	(176)		(222)
(2,145)	Net cash used in financing activities	(3,406)	554	(5,991)	(1,863)
	Effect of change in consolidation (inclusion/exclusion of significant/insignificant subsidiaries)	(6)		(7)
(6)	Effect of exchange rate changes on cash and cash equivalents and other changes	22	5	25	17
294	Net cash flow for the period	(6,121)	2,901	(6,422)	2,978
10,260	Cash and cash equivalents - beginning of the period	10,554	7,440	10,855	7,363
10,554	Cash and cash equivalents - end of the period	4,433	10,341	4,433	10,341

SUPPLEMENTAL INFORMATION

IIQ		IIIQ		Nine months
2019	(€ million)	2019	2018	2019	2018
	Investment of consolidated subsidiaries and businesses
	Current assets		38		40
	Non-current assets		85		109
	Cash and cash equivalents (net borrowings)		28		27
	Current and non-current liabilities		(44)		(45)
	Net effect of investments		107		131
	Fair value of investments held before the acquisition of control		(50)		(50)
	Bargain purchase				(8)
	Purchase price		57		73
	less:
	Cash and cash equivalents		(28)		(29)
	Investment of consolidated subsidiaries and businesses net of cash and cash equivalent acquired		29		44
	Disposal of consolidated subsidiaries and businesses
	Current assets	77	5	77	57
	Non-current assets	188	87	188	285
	Cash and cash equivalents (net borrowings)	11		11	18
	Current and non-current liabilities	(57)	(90)	(57)	(161)
	Net effect of disposals	219	2	219	199
	Reclassification of exchange rate differences included in other comprehensive income	(24)	(2)	(24)	(2)
	Gain (loss) on disposal	16	11	16	5
	Selling price	211	11	211	202
	less:
	Cash and cash equivalents disposed of	(24)		(24)	(13)
	Disposal of consolidated subsidiaries and businesses net of cash and cash equivalent divested	187	11	187	189

-32-

Capital expenditure

IIQ		IIIQ			Nine months
2019	(€ million)	2019	2018	% Ch.	2019	2018	% Ch.
1,676	Exploration & Production	1,559	1,575	(1)	5,221	5,636	(7)
6	- acquisition of proved and unproved properties	24	10	..	396	733	(46)
170	- exploration	86	103	(17)	399	264	51
1,490	- development	1,431	1,449	(1)	4,388	4,607	(5)
10	- other expenditure	18	13	38	38	32	19
57	Gas & Power	50	44	14	149	141	6
229	Refining & Marketing and Chemicals	231	181	28	648	505	28
208	- Refining & Marketing	208	152	37	587	409	44
21	- Chemicals	23	29	(21)	61	96	(36)
37	Corporate and other activities	63	32	..	127	60	..
(2)	Impact of unrealized intragroup profit elimination	(4)	(2)		(10)	(10)
1,997	Capital expenditure	1,899	1,830	4	6,135	6,332	(3)

In the nine months of 2019, capital expenditure amounted to €6,135 million (€6,332 million in the nine months of 2018) and mainly related to:

development activities (€4,388 million) deployed mainly in Egypt, Nigeria, Kazakhstan, Indonesia, Mexico, the USA and Libya. The acquisition of proved and unproved reserves of €396 million relates mainly to the acquisition of reserves in Alaska and Algeria;

refining activity in Italy and outside Italy (€518 million) mainly aimed at reconstruction works of the EST conversion plant at the Sannazzaro refinery, reconversion of Gela refinery into a biorefinery, maintain plants’ integrity as well as initiatives in the field of health, security and environment; marketing activity, mainly regulation compliance and stay in business initiatives in the refined product retail network in Italy and in the Rest of Europe (€69 million);

initiatives relating to gas marketing (€120 million).

-33-

Exploration & Production

PRODUCTION OF OIL AND NATURAL GAS BY REGION

IIQ			IIIQ		Nine months
2019			2019	2018	2019	2018
1,834	Production of oil and natural gas ^(a)(b)(c)	(kboe/d)	1,888	1,803	1,854	1,844
123	Italy		120	132	124	139
146	Rest of Europe		146	181	154	195
388	North Africa		372	368	378	409
346	Egypt		369	324	351	291
399	Sub-Saharan Africa ^(c)		395	346	386	350
120	Kazakhstan		169	134	146	136
179	Rest of Asia		183	186	181	171
106	Americas		106	109	106	131
27	Australia and Oceania		28	23	28	22
150	Production sold ^(a)(c)	(mmboe)	162	152	464	468

PRODUCTION OF LIQUIDS BY REGION

IIQ			IIIQ		Nine months
2019			2019	2018	2019	2018
867	Production of liquids	(kbbl/d)	893	886	882	884
52	Italy		52	55	53	61
86	Rest of Europe		86	101	91	113
175	North Africa		160	168	167	156
73	Egypt		77	82	74	80
266	Sub-Saharan Africa		252	247	257	248
76	Kazakhstan		118	90	96	89
79	Rest of Asia		90	80	84	71
57	Americas		56	61	58	64
3	Australia and Oceania		2	2	2	2

PRODUCTION OF NATURAL GAS BY REGION

IIQ			IIIQ		Nine months
2019			2019	2018	2019	2018
5,230	Production of natural gas	(mmcf/d)	5,379	5,008	5,256	5,241
380	Italy		364	419	384	429
325	Rest of Europe		326	439	339	444
1,151	North Africa		1,144	1,091	1,144	1,379
1,477	Egypt		1,581	1,317	1,498	1,151
720	Sub-Saharan Africa		776	537	699	550
237	Kazakhstan		277	242	267	258
543	Rest of Asia		506	581	523	550
266	Americas		268	261	264	368
131	Australia and Oceania		137	121	138	112

(a) Includes Eni’s share of production of equity-accounted entities.

(b) Includes volumes of hydrocarbons consumed in operation (136 and 116 kboe/d in the third quarter of 2019 and 2018, respectively, 126 and 109 kboe/d in the nine months of 2019 and 2018, respectively, and 121 kboe/d in the second quarter of 2019).

-34-

Gas & Power

Natural gas sales

IIQ		IIIQ			Nine months
2019	(bcm)	2019	2018	% Ch.	2019	2018	% Ch.
9.69	ITALY	8.72	9.22	(5)	29.18	30.18	(3)
1.93	- Wholesalers	1.45	1.95	(26)	5.93	7.20	(18)
3.63	- Italian exchange for gas and spot markets	3.61	3.89	(7)	9.76	10.38	(6)
1.30	- Industries	1.16	1.07	8	3.78	3.49	8
0.14	- Small and medium-sized enterprises and services	0.14	0.11	27	0.63	0.58	9
0.65	- Power generation	0.48	0.38	26	1.53	1.12	37
0.61	- Residential	0.23	0.24	(4)	2.85	2.90	(2)
1.43	- Own consumption	1.65	1.58	4	4.70	4.51	4
8.11	INTERNATIONAL SALES	8.13	8.25	(1)	26.80	27.81	(4)
5.97	Rest of Europe	6.20	6.10	2	20.17	21.52	(6)
1.10	- Importers in Italy	1.11	1.00	11	3.23	2.38	36
4.87	- European markets	5.09	5.10	(0)	16.94	19.14	(11)
1.00	Iberian Peninsula	0.90	0.91	(1)	3.11	3.24	(4)
0.39	Germany/Austria	0.69	0.24	..	1.53	1.37	12
0.88	Benelux	1.02	1.37	(26)	2.81	4.28	(34)
0.41	UK	0.41	0.49	(16)	1.31	1.72	(24)
1.27	Turkey	1.39	1.39	(0)	4.43	4.83	(8)
0.84	France	0.55	0.65	(15)	3.10	3.37	(8)
0.08	Other	0.13	0.05	..	0.65	0.33	..
2.14	Rest of World	1.93	2.15	(10)	6.63	6.29	5
17.80	WORLDWIDE GAS SALES	16.85	17.47	(4)	55.98	57.99	(3)
2.20	of which: LNG sales	2.50	2.50		7.40	7.90	(6)

-35-

Eni: Report on the purchase of treasury shares

San Donato Milanese (Milan), 30 October 2019 - During the period from October 21 to October 25, 2019, Eni acquired n. 1,102,357 shares, at a weighted average price per share equal to 13.984602 euro, for a total consideration of 15,416,024.30 euro within the authorization to purchase treasury shares approved at Eni’s Ordinary General Meeting of shareholders on 14 May 2019, previously subject to disclosure pursuant to art. 144-bis of Consob Regulation 11971/1999.

Trade date (dd/mm/yy)	Transaction quantity	Transaction weighted average price (euro)	Transaction amount (euro)
21/10/2019	249,840.00	13.852524	3,460,914.60
22/10/2019	236,057.00	13.923484	3,286,735.86
23/10/2019	200,937.00	14.022637	2,817,666.61
24/10/2019	194,956.00	14.167206	2,761,981.81
25/10/2019	220,567.00	14.003570	3,088,725.42
Total	1,102,357	13.984602	15,416,024.30

Since the start of the programme, Eni purchased n. 21,121,258 treasury shares (equal to 0.58% of the share capital) for an aggregate amount of 296,190,591.59 euro. Following the purchases made until 25 October 2019, considering the treasury shares already held, Eni holds n. 54,166,455 shares equal to 1.49% of the share capital.

Details of the daily transactions are reported below.

Transaction details
Trade date (dd/mm/yy)	Execution time	Transaction quantity	Transaction price
21/10/2019	08:00:40	145	13.782
21/10/2019	08:01:17	920	13.768
21/10/2019	08:01:22	297	13.762
21/10/2019	08:01:22	166	13.756
21/10/2019	08:02:33	443	13.772
21/10/2019	08:03:02	612	13.772
21/10/2019	08:03:02	795	13.772
21/10/2019	08:03:04	1273	13.766
21/10/2019	08:03:21	599	13.772

21/10/2019	08:03:21	166	13.772
21/10/2019	08:04:16	600	13.776
21/10/2019	08:04:52	975	13.774
21/10/2019	08:04:52	189	13.774
21/10/2019	08:04:57	646	13.774
21/10/2019	08:05:01	456	13.774
21/10/2019	08:05:07	146	13.77
21/10/2019	08:05:31	299	13.768
21/10/2019	08:05:31	239	13.768
21/10/2019	08:05:50	258	13.76
21/10/2019	08:05:54	159	13.758
21/10/2019	08:06:59	177	13.776
21/10/2019	08:06:59	683	13.776
21/10/2019	08:07:00	51	13.772
21/10/2019	08:07:01	343	13.772
21/10/2019	08:07:08	159	13.768
21/10/2019	08:07:19	298	13.762
21/10/2019	08:07:29	159	13.758
21/10/2019	08:08:10	816	13.77
21/10/2019	08:08:16	159	13.764
21/10/2019	08:08:28	159	13.762
21/10/2019	08:08:41	299	13.764
21/10/2019	08:10:20	1088	13.774
21/10/2019	08:10:20	720	13.774
21/10/2019	08:10:22	155	13.772
21/10/2019	08:10:42	302	13.77
21/10/2019	08:11:24	538	13.778
21/10/2019	08:11:36	6	13.778
21/10/2019	08:11:36	311	13.778
21/10/2019	08:12:07	100	13.774
21/10/2019	08:12:07	201	13.774
21/10/2019	08:12:07	222	13.772
21/10/2019	08:12:32	300	13.77
21/10/2019	08:13:25	730	13.776
21/10/2019	08:14:02	588	13.778
21/10/2019	08:14:02	156	13.778
21/10/2019	08:14:26	14	13.776
21/10/2019	08:14:53	215	13.776
21/10/2019	08:14:53	305	13.776
21/10/2019	08:14:53	274	13.776
21/10/2019	08:15:12	292	13.772
21/10/2019	08:16:38	840	13.79
21/10/2019	08:16:48	146	13.79
21/10/2019	08:17:19	398	13.8
21/10/2019	08:17:50	266	13.798
21/10/2019	08:18:07	266	13.798
21/10/2019	08:18:09	200	13.798
21/10/2019	08:18:13	174	13.798
21/10/2019	08:20:20	789	13.796
21/10/2019	08:20:20	283	13.796
21/10/2019	08:20:52	26	13.796
21/10/2019	08:20:52	477	13.796
21/10/2019	08:21:15	277	13.79
21/10/2019	08:22:18	542	13.8

21/10/2019	08:22:24	291	13.802
21/10/2019	08:24:46	1239	13.81
21/10/2019	08:24:46	626	13.81
21/10/2019	08:26:10	409	13.818
21/10/2019	08:26:13	690	13.816
21/10/2019	08:26:36	277	13.818
21/10/2019	08:26:46	192	13.822
21/10/2019	08:27:21	277	13.82
21/10/2019	08:27:57	391	13.826
21/10/2019	08:27:58	174	13.826
21/10/2019	08:28:53	542	13.832
21/10/2019	08:29:31	465	13.84
21/10/2019	08:30:13	561	13.842
21/10/2019	08:30:20	154	13.842
21/10/2019	08:30:32	155	13.844
21/10/2019	08:30:49	154	13.84
21/10/2019	08:31:19	399	13.844
21/10/2019	08:31:26	75	13.844
21/10/2019	08:31:42	154	13.844
21/10/2019	08:31:54	247	13.844
21/10/2019	08:34:14	1029	13.848
21/10/2019	08:34:54	157	13.854
21/10/2019	08:35:03	1207	13.856
21/10/2019	08:35:20	262	13.852
21/10/2019	08:36:01	293	13.848
21/10/2019	08:36:29	294	13.846
21/10/2019	08:38:20	1142	13.852
21/10/2019	08:38:35	147	13.85
21/10/2019	08:39:36	508	13.848
21/10/2019	08:39:39	146	13.844
21/10/2019	08:41:04	194	13.858
21/10/2019	08:41:04	168	13.856
21/10/2019	08:41:07	358	13.856
21/10/2019	08:41:23	266	13.858
21/10/2019	08:41:31	232	13.858
21/10/2019	08:42:11	187	13.864
21/10/2019	08:42:30	148	13.866
21/10/2019	08:43:09	288	13.862
21/10/2019	08:43:42	363	13.87
21/10/2019	08:44:11	288	13.866
21/10/2019	08:44:45	288	13.864
21/10/2019	08:45:34	293	13.864
21/10/2019	08:45:34	158	13.864
21/10/2019	08:45:55	149	13.864
21/10/2019	08:46:19	149	13.864
21/10/2019	08:46:48	291	13.862
21/10/2019	08:47:11	150	13.862
21/10/2019	08:48:00	205	13.864
21/10/2019	08:48:27	194	13.864
21/10/2019	08:48:28	261	13.864
21/10/2019	08:49:05	291	13.86
21/10/2019	08:49:34	149	13.854
21/10/2019	08:49:52	150	13.846
21/10/2019	08:50:33	349	13.852

21/10/2019	08:50:48	267	13.856
21/10/2019	08:51:44	461	13.848
21/10/2019	08:52:43	100	13.844
21/10/2019	08:53:04	477	13.844
21/10/2019	08:53:40	475	13.842
21/10/2019	08:53:40	168	13.842
21/10/2019	08:54:19	267	13.842
21/10/2019	08:55:54	1037	13.844
21/10/2019	08:56:06	150	13.842
21/10/2019	08:58:11	1329	13.85
21/10/2019	08:59:12	568	13.846
21/10/2019	09:01:22	930	13.85
21/10/2019	09:01:22	589	13.85
21/10/2019	09:01:49	277	13.85
21/10/2019	09:02:00	151	13.846
21/10/2019	09:02:26	277	13.844
21/10/2019	09:02:27	150	13.84
21/10/2019	09:03:20	543	13.84
21/10/2019	09:03:42	234	13.848
21/10/2019	09:03:42	44	13.848
21/10/2019	09:05:54	2	13.854
21/10/2019	09:05:54	887	13.854
21/10/2019	09:07:19	7	13.858
21/10/2019	09:07:43	1085	13.858
21/10/2019	09:07:44	453	13.858
21/10/2019	09:08:03	148	13.856
21/10/2019	09:08:12	149	13.854
21/10/2019	09:08:30	149	13.852
21/10/2019	09:09:05	269	13.852
21/10/2019	09:09:20	149	13.852
21/10/2019	09:11:05	957	13.846
21/10/2019	09:11:08	215	13.846
21/10/2019	09:11:19	147	13.842
21/10/2019	09:14:43	957	13.856
21/10/2019	09:14:43	23	13.856
21/10/2019	09:14:43	797	13.856
21/10/2019	09:14:46	543	13.856
21/10/2019	09:16:22	963	13.86
21/10/2019	09:17:38	520	13.858
21/10/2019	09:17:38	270	13.858
21/10/2019	09:21:06	1478	13.862
21/10/2019	09:21:06	58	13.862
21/10/2019	09:21:06	376	13.862
21/10/2019	09:21:39	380	13.86
21/10/2019	09:23:30	960	13.858
21/10/2019	09:23:30	211	13.854
21/10/2019	09:25:31	960	13.856
21/10/2019	09:25:31	211	13.856
21/10/2019	09:25:39	148	13.85
21/10/2019	09:26:06	148	13.844
21/10/2019	09:27:32	517	13.844
21/10/2019	09:27:32	24	13.846
21/10/2019	09:27:32	294	13.846
21/10/2019	09:28:46	380	13.854

21/10/2019	09:28:46	72	13.854
21/10/2019	09:28:46	165	13.854
21/10/2019	09:29:19	296	13.85
21/10/2019	09:31:19	835	13.86
21/10/2019	09:31:21	182	13.86
21/10/2019	09:32:35	556	13.86
21/10/2019	09:32:49	149	13.86
21/10/2019	09:33:07	148	13.858
21/10/2019	09:36:55	200	13.856
21/10/2019	09:37:11	932	13.858
21/10/2019	09:37:16	851	13.858
21/10/2019	09:37:45	327	13.856
21/10/2019	09:37:53	151	13.852
21/10/2019	09:41:04	1234	13.846
21/10/2019	09:41:04	268	13.846
21/10/2019	09:41:13	152	13.844
21/10/2019	09:43:55	509	13.842
21/10/2019	09:43:55	800	13.84
21/10/2019	09:43:55	93	13.842
21/10/2019	09:45:35	609	13.844
21/10/2019	09:45:35	341	13.844
21/10/2019	09:47:15	728	13.846
21/10/2019	09:47:15	276	13.846
21/10/2019	09:47:42	260	13.844
21/10/2019	09:49:41	724	13.84
21/10/2019	09:49:41	386	13.84
21/10/2019	09:50:26	284	13.834
21/10/2019	09:50:28	157	13.834
21/10/2019	09:50:50	148	13.83
21/10/2019	09:51:30	295	13.828
21/10/2019	09:51:46	47	13.826
21/10/2019	09:51:46	101	13.826
21/10/2019	09:52:13	296	13.826
21/10/2019	09:55:50	1017	13.826
21/10/2019	09:55:50	75	13.828
21/10/2019	09:57:00	912	13.834
21/10/2019	09:57:00	182	13.834
21/10/2019	09:57:00	193	13.834
21/10/2019	09:58:19	458	13.83
21/10/2019	10:00:00	523	13.83
21/10/2019	10:00:00	288	13.83
21/10/2019	10:01:24	564	13.826
21/10/2019	10:01:49	379	13.824
21/10/2019	10:07:31	1349	13.842
21/10/2019	10:07:32	750	13.842
21/10/2019	10:07:32	362	13.842
21/10/2019	10:08:23	516	13.84
21/10/2019	10:08:52	283	13.838
21/10/2019	10:10:42	662	13.84
21/10/2019	10:11:25	505	13.84
21/10/2019	10:15:12	1410	13.842
21/10/2019	10:15:12	224	13.842
21/10/2019	10:15:14	150	13.84
21/10/2019	10:15:43	151	13.834

21/10/2019	10:16:02	144	13.832
21/10/2019	10:17:40	501	13.828
21/10/2019	10:17:40	369	13.828
21/10/2019	10:19:07	273	13.828
21/10/2019	10:19:07	246	13.828
21/10/2019	10:19:07	183	13.828
21/10/2019	10:20:00	319	13.836
21/10/2019	10:21:11	249	13.838
21/10/2019	10:21:11	193	13.838
21/10/2019	10:21:12	228	13.838
21/10/2019	10:22:00	288	13.832
21/10/2019	10:22:14	152	13.832
21/10/2019	10:22:27	144	13.83
21/10/2019	10:22:33	144	13.828
21/10/2019	10:22:53	144	13.824
21/10/2019	10:23:29	286	13.822
21/10/2019	10:23:42	145	13.822
21/10/2019	10:26:21	1252	13.822
21/10/2019	10:26:37	150	13.82
21/10/2019	10:27:35	559	13.82
21/10/2019	10:28:50	329	13.82
21/10/2019	10:28:58	213	13.82
21/10/2019	10:31:28	329	13.832
21/10/2019	10:31:28	997	13.832
21/10/2019	10:31:35	156	13.832
21/10/2019	10:32:34	560	13.834
21/10/2019	10:33:18	367	13.838
21/10/2019	10:34:22	614	13.842
21/10/2019	10:34:33	147	13.84
21/10/2019	10:35:09	156	13.838
21/10/2019	10:35:09	132	13.838
21/10/2019	10:37:39	597	13.852
21/10/2019	10:37:39	53	13.852
21/10/2019	10:37:43	569	13.85
21/10/2019	10:38:40	64	13.85
21/10/2019	10:38:41	235	13.85
21/10/2019	10:38:42	157	13.85
21/10/2019	10:39:29	299	13.85
21/10/2019	10:39:37	149	13.848
21/10/2019	10:40:14	117	13.846
21/10/2019	10:40:19	174	13.846
21/10/2019	10:40:49	149	13.846
21/10/2019	10:42:10	81	13.85
21/10/2019	10:43:22	494	13.852
21/10/2019	10:45:42	963	13.854
21/10/2019	10:45:42	320	13.854
21/10/2019	10:45:51	150	13.852
21/10/2019	10:47:48	475	13.854
21/10/2019	10:48:48	814	13.854
21/10/2019	10:49:34	275	13.85
21/10/2019	10:49:35	189	13.85
21/10/2019	10:50:50	51	13.85
21/10/2019	10:50:50	358	13.85
21/10/2019	10:52:39	917	13.85

21/10/2019	10:53:47	526	13.848
21/10/2019	10:53:55	145	13.848
21/10/2019	10:54:33	282	13.844
21/10/2019	11:00:15	408	13.856
21/10/2019	11:00:47	137	13.858
21/10/2019	11:02:03	998	13.856
21/10/2019	11:03:24	1307	13.858
21/10/2019	11:03:35	1335	13.854
21/10/2019	11:03:42	270	13.854
21/10/2019	11:04:01	209	13.852
21/10/2019	11:08:02	919	13.854
21/10/2019	11:08:45	670	13.854
21/10/2019	11:08:53	235	13.854
21/10/2019	11:09:07	145	13.854
21/10/2019	11:09:56	188	13.852
21/10/2019	11:09:56	98	13.852
21/10/2019	11:10:34	148	13.852
21/10/2019	11:11:44	6	13.854
21/10/2019	11:12:19	526	13.854
21/10/2019	11:12:59	280	13.854
21/10/2019	11:14:19	520	13.85
21/10/2019	11:18:53	1150	13.852
21/10/2019	11:18:55	227	13.852
21/10/2019	11:18:55	302	13.852
21/10/2019	11:19:19	145	13.85
21/10/2019	11:19:44	146	13.846
21/10/2019	11:20:23	149	13.842
21/10/2019	11:21:09	284	13.838
21/10/2019	11:21:30	148	13.834
21/10/2019	11:22:56	428	13.838
21/10/2019	11:23:10	148	13.842
21/10/2019	11:26:35	707	13.846
21/10/2019	11:30:47	1174	13.848
21/10/2019	11:30:47	328	13.848
21/10/2019	11:30:48	322	13.848
21/10/2019	11:31:19	145	13.844
21/10/2019	11:31:49	146	13.842
21/10/2019	11:34:41	946	13.844
21/10/2019	11:36:40	510	13.842
21/10/2019	11:36:43	245	13.842
21/10/2019	11:38:41	630	13.848
21/10/2019	11:38:44	146	13.846
21/10/2019	11:43:36	1017	13.85
21/10/2019	11:43:39	343	13.85
21/10/2019	11:45:14	505	13.85
21/10/2019	11:45:28	147	13.84
21/10/2019	11:48:22	14	13.848
21/10/2019	11:48:22	62	13.848
21/10/2019	11:48:32	604	13.846
21/10/2019	11:48:41	273	13.846
21/10/2019	11:51:27	407	13.85
21/10/2019	11:51:27	537	13.85
21/10/2019	11:53:18	534	13.85
21/10/2019	11:53:22	260	13.85

21/10/2019	11:54:39	285	13.846
21/10/2019	11:54:39	249	13.846
21/10/2019	11:55:09	147	13.844
21/10/2019	11:55:18	150	13.842
21/10/2019	11:57:04	491	13.842
21/10/2019	11:57:39	449	13.844
21/10/2019	12:01:04	1185	13.844
21/10/2019	12:01:09	252	13.844
21/10/2019	12:01:40	288	13.844
21/10/2019	12:02:44	288	13.842
21/10/2019	12:04:38	613	13.85
21/10/2019	12:07:06	820	13.85
21/10/2019	12:07:06	388	13.85
21/10/2019	12:08:32	508	13.848
21/10/2019	12:10:45	521	13.844
21/10/2019	12:11:13	145	13.842
21/10/2019	12:11:37	146	13.84
21/10/2019	12:14:06	483	13.85
21/10/2019	12:14:09	145	13.85
21/10/2019	12:19:24	849	13.852
21/10/2019	12:19:24	257	13.856
21/10/2019	12:20:28	94	13.852
21/10/2019	12:20:28	182	13.852
21/10/2019	12:22:02	263	13.848
21/10/2019	12:22:40	286	13.848
21/10/2019	12:25:34	501	13.848
21/10/2019	12:35:44	200	13.854
21/10/2019	12:36:06	23	13.854
21/10/2019	12:36:07	23	13.854
21/10/2019	12:36:07	21	13.854
21/10/2019	12:36:08	1	13.854
21/10/2019	12:36:09	22	13.854
21/10/2019	12:36:10	23	13.854
21/10/2019	12:36:10	2	13.854
21/10/2019	12:36:10	23	13.854
21/10/2019	12:36:11	23	13.854
21/10/2019	12:36:23	36	13.854
21/10/2019	12:36:24	36	13.854
21/10/2019	12:36:24	36	13.854
21/10/2019	12:36:27	36	13.854
21/10/2019	12:36:27	20	13.854
21/10/2019	12:38:33	418	13.854
21/10/2019	12:38:33	19	13.854
21/10/2019	12:38:33	15	13.854
21/10/2019	12:38:34	169	13.854
21/10/2019	12:38:34	1	13.854
21/10/2019	12:38:34	17	13.854
21/10/2019	12:38:35	2	13.854
21/10/2019	12:38:39	1000	13.854
21/10/2019	12:38:39	20	13.854
21/10/2019	12:38:40	1	13.854
21/10/2019	12:38:41	3	13.854
21/10/2019	12:38:41	3	13.854
21/10/2019	12:38:42	3	13.854

21/10/2019	12:38:43	3	13.854
21/10/2019	12:38:43	3	13.854
21/10/2019	12:38:44	3	13.854
21/10/2019	12:38:44	54	13.854
21/10/2019	12:38:45	3	13.854
21/10/2019	12:38:45	54	13.854
21/10/2019	12:38:45	3	13.854
21/10/2019	12:38:45	54	13.854
21/10/2019	12:38:46	3	13.854
21/10/2019	12:38:46	54	13.854
21/10/2019	12:38:46	3	13.854
21/10/2019	12:38:46	54	13.854
21/10/2019	12:38:47	3	13.854
21/10/2019	12:38:47	54	13.854
21/10/2019	12:38:48	3	13.854
21/10/2019	12:38:48	54	13.854
21/10/2019	12:38:49	1	13.854
21/10/2019	12:38:49	14	13.854
21/10/2019	12:38:49	14	13.854
21/10/2019	12:38:49	14	13.854
21/10/2019	12:38:50	14	13.854
21/10/2019	12:38:51	14	13.854
21/10/2019	12:38:51	14	13.854
21/10/2019	12:38:52	14	13.854
21/10/2019	12:38:52	1	13.854
21/10/2019	12:38:53	1	13.854
21/10/2019	12:38:53	1	13.854
21/10/2019	12:38:54	1	13.854
21/10/2019	12:38:55	1	13.854
21/10/2019	12:38:56	1	13.854
21/10/2019	12:39:06	536	13.852
21/10/2019	12:39:32	55	13.852
21/10/2019	12:39:32	3	13.852
21/10/2019	12:39:33	52	13.852
21/10/2019	12:39:34	55	13.852
21/10/2019	12:40:33	266	13.85
21/10/2019	12:44:27	49	13.85
21/10/2019	12:44:28	49	13.85
21/10/2019	12:44:28	49	13.85
21/10/2019	12:44:29	49	13.85
21/10/2019	12:44:30	49	13.85
21/10/2019	12:44:30	44	13.85
21/10/2019	12:44:31	5	13.85
21/10/2019	12:44:33	49	13.85
21/10/2019	12:44:34	1	13.85
21/10/2019	12:44:35	1	13.85
21/10/2019	12:44:38	1	13.85
21/10/2019	12:44:40	49	13.85
21/10/2019	12:44:40	49	13.85
21/10/2019	12:44:41	49	13.85
21/10/2019	12:44:42	47	13.85
21/10/2019	12:44:42	5	13.85
21/10/2019	12:45:40	337	13.848
21/10/2019	12:45:40	234	13.848

21/10/2019	12:51:28	8	13.854
21/10/2019	12:51:29	2	13.854
21/10/2019	12:52:13	42	13.856
21/10/2019	12:52:13	6	13.856
21/10/2019	12:52:13	61	13.856
21/10/2019	12:52:13	59	13.856
21/10/2019	12:52:15	636	13.856
21/10/2019	12:52:15	424	13.856
21/10/2019	12:52:31	517	13.856
21/10/2019	12:52:31	220	13.856
21/10/2019	12:54:49	66	13.852
21/10/2019	12:55:00	442	13.852
21/10/2019	12:55:42	2	13.854
21/10/2019	12:55:42	53	13.854
21/10/2019	12:55:43	2	13.854
21/10/2019	12:55:44	55	13.854
21/10/2019	12:57:29	40	13.858
21/10/2019	12:57:38	14	13.858
21/10/2019	12:57:38	661	13.858
21/10/2019	12:57:54	146	13.856
21/10/2019	12:59:22	338	13.862
21/10/2019	13:00:00	145	13.862
21/10/2019	13:00:33	145	13.862
21/10/2019	13:03:52	572	13.874
21/10/2019	13:04:36	354	13.872
21/10/2019	13:06:44	349	13.87
21/10/2019	13:07:02	128	13.87
21/10/2019	13:07:05	93	13.87
21/10/2019	13:11:45	973	13.87
21/10/2019	13:11:46	212	13.87
21/10/2019	13:13:28	511	13.874
21/10/2019	13:16:54	913	13.872
21/10/2019	13:17:37	145	13.872
21/10/2019	13:22:00	18	13.872
21/10/2019	13:22:59	927	13.87
21/10/2019	13:23:30	691	13.87
21/10/2019	13:23:30	292	13.87
21/10/2019	13:29:27	1539	13.874
21/10/2019	13:29:27	328	13.874
21/10/2019	13:31:25	36	13.872
21/10/2019	13:31:37	489	13.872
21/10/2019	13:31:39	250	13.872
21/10/2019	13:32:57	132	13.874
21/10/2019	13:32:57	390	13.874
21/10/2019	13:33:51	283	13.872
21/10/2019	13:34:58	521	13.87
21/10/2019	13:36:26	57	13.88
21/10/2019	13:36:26	331	13.88
21/10/2019	13:39:12	131	13.884
21/10/2019	13:40:34	1311	13.888
21/10/2019	13:44:31	440	13.906
21/10/2019	13:44:31	967	13.906
21/10/2019	13:45:12	148	13.904
21/10/2019	13:46:50	509	13.906

21/10/2019	13:47:33	143	13.9
21/10/2019	13:47:43	143	13.898
21/10/2019	13:48:50	276	13.892
21/10/2019	13:49:16	148	13.888
21/10/2019	13:49:49	148	13.886
21/10/2019	13:50:58	121	13.886
21/10/2019	13:52:13	24	13.886
21/10/2019	13:53:21	962	13.886
21/10/2019	13:54:18	286	13.884
21/10/2019	13:54:18	193	13.884
21/10/2019	13:55:56	4	13.886
21/10/2019	13:55:56	348	13.886
21/10/2019	13:55:58	128	13.886
21/10/2019	13:56:54	313	13.884
21/10/2019	14:00:31	672	13.886
21/10/2019	14:00:50	429	13.886
21/10/2019	14:00:50	168	13.886
21/10/2019	14:01:42	291	13.886
21/10/2019	14:01:42	148	13.884
21/10/2019	14:02:17	149	13.878
21/10/2019	14:02:57	285	13.878
21/10/2019	14:03:32	149	13.878
21/10/2019	14:05:14	539	13.88
21/10/2019	14:06:21	469	13.892
21/10/2019	14:07:21	281	13.89
21/10/2019	14:08:04	46	13.884
21/10/2019	14:08:05	99	13.884
21/10/2019	14:08:34	145	13.882
21/10/2019	14:09:22	144	13.88
21/10/2019	14:09:50	65	13.878
21/10/2019	14:10:24	300	13.878
21/10/2019	14:12:55	540	13.88
21/10/2019	14:13:08	358	13.88
21/10/2019	14:14:04	339	13.878
21/10/2019	14:14:12	155	13.878
21/10/2019	14:15:07	149	13.88
21/10/2019	14:15:07	201	13.88
21/10/2019	14:17:09	510	13.878
21/10/2019	14:17:37	180	13.878
21/10/2019	14:20:10	789	13.88
21/10/2019	14:20:14	174	13.88
21/10/2019	14:23:17	713	13.878
21/10/2019	14:23:37	455	13.878
21/10/2019	14:23:38	157	13.878
21/10/2019	14:25:19	524	13.876
21/10/2019	14:27:16	523	13.874
21/10/2019	14:27:28	256	13.874
21/10/2019	14:27:28	2	13.874
21/10/2019	14:28:01	145	13.874
21/10/2019	14:29:42	611	13.88
21/10/2019	14:29:59	136	13.88
21/10/2019	14:29:59	9	13.88
21/10/2019	14:30:13	146	13.876
21/10/2019	14:31:20	553	13.878

21/10/2019	14:31:50	460	13.876
21/10/2019	14:31:50	209	13.876
21/10/2019	14:32:43	553	13.878
21/10/2019	14:32:45	193	13.878
21/10/2019	14:34:28	1029	13.876
21/10/2019	14:34:53	399	13.878
21/10/2019	14:37:11	1202	13.896
21/10/2019	14:37:30	476	13.898
21/10/2019	14:38:02	78	13.9
21/10/2019	14:38:02	180	13.9
21/10/2019	14:38:23	68	13.902
21/10/2019	14:38:23	208	13.902
21/10/2019	14:38:50	286	13.898
21/10/2019	14:40:02	553	13.896
21/10/2019	14:40:02	164	13.896
21/10/2019	14:40:58	568	13.898
21/10/2019	14:41:56	120	13.894
21/10/2019	14:41:56	405	13.894
21/10/2019	14:42:10	136	13.892
21/10/2019	14:42:32	1	13.892
21/10/2019	14:42:32	260	13.892
21/10/2019	14:42:50	279	13.89
21/10/2019	14:43:23	174	13.888
21/10/2019	14:43:23	126	13.888
21/10/2019	14:43:48	268	13.89
21/10/2019	14:44:04	150	13.888
21/10/2019	14:45:00	314	13.89
21/10/2019	14:45:00	129	13.89
21/10/2019	14:45:28	372	13.89
21/10/2019	14:45:28	193	13.89
21/10/2019	14:46:02	300	13.886
21/10/2019	14:46:26	279	13.884
21/10/2019	14:47:21	222	13.884
21/10/2019	14:47:21	346	13.884
21/10/2019	14:48:02	78	13.884
21/10/2019	14:49:19	541	13.888
21/10/2019	14:49:19	418	13.888
21/10/2019	14:49:19	217	13.888
21/10/2019	14:49:51	279	13.882
21/10/2019	14:50:20	371	13.886
21/10/2019	14:51:29	553	13.89
21/10/2019	14:51:38	145	13.888
21/10/2019	14:52:37	247	13.896
21/10/2019	14:52:37	323	13.896
21/10/2019	14:53:08	173	13.894
21/10/2019	14:53:09	93	13.894
21/10/2019	14:56:24	116	13.896
21/10/2019	14:56:28	1258	13.896
21/10/2019	14:56:49	331	13.896
21/10/2019	14:56:49	244	13.896
21/10/2019	14:57:37	284	13.892
21/10/2019	14:58:38	543	13.89
21/10/2019	14:59:18	324	13.894
21/10/2019	15:00:35	397	13.896

21/10/2019	15:00:35	156	13.896
21/10/2019	15:00:35	198	13.896
21/10/2019	15:01:03	150	13.896
21/10/2019	15:01:29	231	13.896
21/10/2019	15:01:29	215	13.896
21/10/2019	15:01:45	280	13.894
21/10/2019	15:02:13	280	13.89
21/10/2019	15:02:35	280	13.89
21/10/2019	15:02:54	152	13.89
21/10/2019	15:03:07	152	13.888
21/10/2019	15:03:16	151	13.886
21/10/2019	15:03:43	351	13.888
21/10/2019	15:04:00	151	13.884
21/10/2019	15:05:57	1092	13.884
21/10/2019	15:05:57	239	13.884
21/10/2019	15:07:09	746	13.884
21/10/2019	15:07:33	259	13.886
21/10/2019	15:07:51	145	13.886
21/10/2019	15:08:03	19	13.884
21/10/2019	15:08:49	597	13.888
21/10/2019	15:08:50	400	13.886
21/10/2019	15:08:52	189	13.886
21/10/2019	15:11:45	731	13.888
21/10/2019	15:11:45	619	13.886
21/10/2019	15:11:47	320	13.886
21/10/2019	15:13:36	532	13.884
21/10/2019	15:13:36	78	13.884
21/10/2019	15:13:45	360	13.884
21/10/2019	15:14:17	496	13.884
21/10/2019	15:14:36	280	13.882
21/10/2019	15:15:27	417	13.882
21/10/2019	15:15:34	153	13.88
21/10/2019	15:16:57	525	13.878
21/10/2019	15:16:57	354	13.878
21/10/2019	15:17:12	150	13.876
21/10/2019	15:17:56	568	13.876
21/10/2019	15:18:30	300	13.876
21/10/2019	15:19:20	526	13.87
21/10/2019	15:20:20	522	13.866
21/10/2019	15:21:19	612	13.868
21/10/2019	15:22:45	555	13.868
21/10/2019	15:22:45	367	13.868
21/10/2019	15:23:08	151	13.866
21/10/2019	15:24:32	743	13.868
21/10/2019	15:24:42	151	13.866
21/10/2019	15:25:55	722	13.864
21/10/2019	15:28:30	909	13.866
21/10/2019	15:30:32	103	13.866
21/10/2019	15:30:37	1150	13.866
21/10/2019	15:31:28	230	13.864
21/10/2019	15:31:28	959	13.864
21/10/2019	15:31:28	572	13.864
21/10/2019	15:33:22	105	13.866
21/10/2019	15:33:52	117	13.866

21/10/2019	15:34:19	400	13.866
21/10/2019	15:34:58	1156	13.866
21/10/2019	15:34:58	676	13.866
21/10/2019	15:35:03	155	13.864
21/10/2019	15:35:59	424	13.864
21/10/2019	15:36:25	459	13.866
21/10/2019	15:36:40	147	13.862
21/10/2019	15:38:13	404	13.872
21/10/2019	15:38:13	683	13.872
21/10/2019	15:39:00	520	13.87
21/10/2019	15:39:07	147	13.868
21/10/2019	15:40:04	519	13.866
21/10/2019	15:40:56	544	13.872
21/10/2019	15:41:09	147	13.868
21/10/2019	15:41:36	266	13.868
21/10/2019	15:43:20	601	13.866
21/10/2019	15:44:09	793	13.87
21/10/2019	15:44:46	229	13.872
21/10/2019	15:45:23	266	13.87
21/10/2019	15:45:23	190	13.87
21/10/2019	15:45:53	277	13.868
21/10/2019	15:49:16	1315	13.87
21/10/2019	15:49:16	629	13.868
21/10/2019	15:50:39	526	13.864
21/10/2019	15:50:39	263	13.864
21/10/2019	15:53:39	1401	13.864
21/10/2019	15:53:39	279	13.864
21/10/2019	15:55:02	103	13.866
21/10/2019	15:55:42	1010	13.864
21/10/2019	15:55:59	124	13.868
21/10/2019	15:55:59	362	13.868
21/10/2019	15:56:21	279	13.868
21/10/2019	15:56:38	137	13.868
21/10/2019	15:56:38	121	13.868
21/10/2019	15:57:03	93	13.87
21/10/2019	15:58:11	694	13.868
21/10/2019	15:58:16	256	13.868
21/10/2019	16:00:23	855	13.872
21/10/2019	16:00:23	662	13.872
21/10/2019	16:00:23	144	13.872
21/10/2019	16:03:38	24	13.876
21/10/2019	16:04:01	1267	13.874
21/10/2019	16:04:01	404	13.874
21/10/2019	16:04:01	496	13.874
21/10/2019	16:04:01	300	13.874
21/10/2019	16:04:06	144	13.87
21/10/2019	16:07:01	208	13.874
21/10/2019	16:07:01	5	13.874
21/10/2019	16:07:01	509	13.874
21/10/2019	16:07:02	148	13.874
21/10/2019	16:08:12	1007	13.872
21/10/2019	16:08:12	792	13.872
21/10/2019	16:08:32	44	13.868
21/10/2019	16:09:47	753	13.872

21/10/2019	16:11:08	463	13.876
21/10/2019	16:11:12	570	13.876
21/10/2019	16:11:52	261	13.874
21/10/2019	16:11:52	164	13.874
21/10/2019	16:12:57	492	13.874
21/10/2019	16:12:59	144	13.874
21/10/2019	16:13:30	284	13.874
21/10/2019	16:13:30	227	13.874
21/10/2019	16:14:34	343	13.87
21/10/2019	16:15:08	295	13.868
21/10/2019	16:16:29	568	13.872
21/10/2019	16:17:53	1175	13.872
21/10/2019	16:18:19	71	13.872
21/10/2019	16:18:19	400	13.872
21/10/2019	16:19:18	895	13.872
21/10/2019	16:19:18	446	13.872
21/10/2019	16:19:43	292	13.87
21/10/2019	16:20:12	293	13.87
21/10/2019	16:20:12	181	13.87
21/10/2019	16:20:58	294	13.868
21/10/2019	16:21:48	294	13.866
21/10/2019	16:21:48	202	13.866
21/10/2019	16:22:03	151	13.862
21/10/2019	16:23:00	294	13.864
21/10/2019	16:23:14	294	13.864
21/10/2019	16:23:49	294	13.862
21/10/2019	16:24:33	294	13.86
21/10/2019	16:24:50	151	13.858
22/10/2019	08:00:59	159	13.864
22/10/2019	08:01:46	1215	13.864
22/10/2019	08:03:23	2047	13.864
22/10/2019	08:03:23	1343	13.864
22/10/2019	08:03:37	288	13.86
22/10/2019	08:04:33	100	13.862
22/10/2019	08:04:33	275	13.862
22/10/2019	08:04:35	412	13.862
22/10/2019	08:04:35	423	13.862
22/10/2019	08:04:38	781	13.862
22/10/2019	08:05:00	552	13.86
22/10/2019	08:05:30	207	13.876
22/10/2019	08:05:35	270	13.876
22/10/2019	08:05:41	214	13.876
22/10/2019	08:05:58	297	13.876
22/10/2019	08:06:01	149	13.874
22/10/2019	08:06:40	417	13.882
22/10/2019	08:06:40	269	13.882
22/10/2019	08:07:09	501	13.88
22/10/2019	08:07:17	148	13.878
22/10/2019	08:07:30	278	13.874
22/10/2019	08:08:10	471	13.876
22/10/2019	08:08:48	939	13.88
22/10/2019	08:08:57	278	13.88
22/10/2019	08:10:19	366	13.888
22/10/2019	08:10:19	700	13.888

22/10/2019	08:10:19	194	13.888
22/10/2019	08:10:21	158	13.886
22/10/2019	08:10:21	3	13.886
22/10/2019	08:10:29	149	13.886
22/10/2019	08:10:43	149	13.882
22/10/2019	08:13:52	2157	13.908
22/10/2019	08:13:52	745	13.908
22/10/2019	08:14:39	550	13.908
22/10/2019	08:15:14	545	13.91
22/10/2019	08:15:27	146	13.908
22/10/2019	08:15:41	146	13.908
22/10/2019	08:16:01	230	13.91
22/10/2019	08:16:12	146	13.904
22/10/2019	08:17:01	292	13.902
22/10/2019	08:17:21	300	13.9
22/10/2019	08:17:34	149	13.898
22/10/2019	08:17:37	146	13.89
22/10/2019	08:17:52	146	13.884
22/10/2019	08:18:16	147	13.882
22/10/2019	08:18:45	292	13.882
22/10/2019	08:19:00	146	13.882
22/10/2019	08:20:17	553	13.88
22/10/2019	08:20:34	374	13.88
22/10/2019	08:20:34	215	13.88
22/10/2019	08:20:57	291	13.878
22/10/2019	08:21:07	152	13.874
22/10/2019	08:21:33	279	13.872
22/10/2019	08:23:22	520	13.884
22/10/2019	08:23:23	676	13.884
22/10/2019	08:23:31	361	13.884
22/10/2019	08:23:50	152	13.884
22/10/2019	08:24:24	157	13.886
22/10/2019	08:24:24	134	13.886
22/10/2019	08:25:02	595	13.89
22/10/2019	08:25:46	612	13.9
22/10/2019	08:27:10	974	13.902
22/10/2019	08:28:42	250	13.906
22/10/2019	08:29:48	1355	13.908
22/10/2019	08:29:49	297	13.906
22/10/2019	08:30:24	447	13.916
22/10/2019	08:30:37	146	13.91
22/10/2019	08:30:50	147	13.912
22/10/2019	08:31:08	269	13.912
22/10/2019	08:31:27	146	13.91
22/10/2019	08:31:42	269	13.908
22/10/2019	08:32:07	269	13.906
22/10/2019	08:32:24	146	13.904
22/10/2019	08:32:46	210	13.904
22/10/2019	08:32:46	144	13.904
22/10/2019	08:33:05	147	13.9
22/10/2019	08:33:09	147	13.898
22/10/2019	08:33:30	146	13.894
22/10/2019	08:35:46	1228	13.9
22/10/2019	08:35:54	265	13.9

22/10/2019	08:35:54	189	13.9
22/10/2019	08:36:08	151	13.896
22/10/2019	08:36:39	292	13.9
22/10/2019	08:37:03	151	13.9
22/10/2019	08:37:17	151	13.898
22/10/2019	08:37:44	293	13.898
22/10/2019	08:37:58	151	13.894
22/10/2019	08:38:17	151	13.89
22/10/2019	08:38:44	264	13.894
22/10/2019	08:38:57	55	13.89
22/10/2019	08:39:14	144	13.89
22/10/2019	08:39:46	292	13.89
22/10/2019	08:39:53	151	13.888
22/10/2019	08:40:19	149	13.886
22/10/2019	08:40:45	333	13.884
22/10/2019	08:41:15	149	13.882
22/10/2019	08:41:23	136	13.882
22/10/2019	08:42:22	548	13.888
22/10/2019	08:42:56	150	13.882
22/10/2019	08:43:31	235	13.884
22/10/2019	08:43:32	98	13.884
22/10/2019	08:43:47	167	13.884
22/10/2019	08:44:25	298	13.884
22/10/2019	08:44:31	155	13.884
22/10/2019	08:44:40	88	13.882
22/10/2019	08:44:40	64	13.882
22/10/2019	08:45:00	149	13.876
22/10/2019	08:45:28	147	13.876
22/10/2019	08:45:39	149	13.872
22/10/2019	08:46:11	150	13.872
22/10/2019	08:46:21	149	13.87
22/10/2019	08:46:58	149	13.872
22/10/2019	08:48:01	309	13.87
22/10/2019	08:48:11	239	13.87
22/10/2019	08:48:25	149	13.866
22/10/2019	08:48:47	149	13.866
22/10/2019	08:49:01	149	13.868
22/10/2019	08:50:24	447	13.872
22/10/2019	08:50:24	155	13.872
22/10/2019	08:50:55	264	13.872
22/10/2019	08:51:49	501	13.876
22/10/2019	08:52:03	145	13.874
22/10/2019	08:52:19	146	13.876
22/10/2019	08:53:14	256	13.88
22/10/2019	08:53:28	236	13.88
22/10/2019	08:53:56	272	13.884
22/10/2019	08:53:56	56	13.884
22/10/2019	08:54:11	145	13.884
22/10/2019	08:54:49	283	13.882
22/10/2019	08:54:51	145	13.882
22/10/2019	08:55:24	270	13.878
22/10/2019	08:56:11	420	13.88
22/10/2019	08:57:05	520	13.88
22/10/2019	08:57:28	270	13.878

22/10/2019	08:59:32	959	13.886
22/10/2019	08:59:32	330	13.884
22/10/2019	09:00:01	270	13.886
22/10/2019	09:00:14	149	13.88
22/10/2019	09:01:01	479	13.88
22/10/2019	09:02:03	500	13.878
22/10/2019	09:02:07	298	13.878
22/10/2019	09:02:51	403	13.878
22/10/2019	09:02:59	152	13.876
22/10/2019	09:03:15	144	13.872
22/10/2019	09:03:26	145	13.87
22/10/2019	09:03:36	144	13.87
22/10/2019	09:03:46	145	13.868
22/10/2019	09:04:08	144	13.864
22/10/2019	09:04:16	144	13.862
22/10/2019	09:04:30	145	13.862
22/10/2019	09:04:37	144	13.862
22/10/2019	09:05:06	264	13.862
22/10/2019	09:06:18	549	13.866
22/10/2019	09:06:51	295	13.86
22/10/2019	09:07:19	295	13.858
22/10/2019	09:07:40	144	13.856
22/10/2019	09:09:50	888	13.854
22/10/2019	09:09:50	32	13.854
22/10/2019	09:09:50	202	13.854
22/10/2019	09:10:07	149	13.852
22/10/2019	09:10:19	145	13.848
22/10/2019	09:10:39	145	13.852
22/10/2019	09:10:45	144	13.848
22/10/2019	09:11:04	145	13.854
22/10/2019	09:13:03	1219	13.862
22/10/2019	09:13:30	289	13.858
22/10/2019	09:13:51	144	13.856
22/10/2019	09:14:08	289	13.854
22/10/2019	09:16:52	1256	13.854
22/10/2019	09:16:54	231	13.854
22/10/2019	09:18:51	1026	13.86
22/10/2019	09:20:00	553	13.86
22/10/2019	09:21:03	164	13.86
22/10/2019	09:21:12	403	13.86
22/10/2019	09:21:12	169	13.86
22/10/2019	09:21:30	43	13.858
22/10/2019	09:21:48	152	13.856
22/10/2019	09:23:00	631	13.854
22/10/2019	09:23:07	151	13.852
22/10/2019	09:23:45	293	13.854
22/10/2019	09:23:57	151	13.852
22/10/2019	09:25:58	400	13.858
22/10/2019	09:25:58	630	13.858
22/10/2019	09:27:14	552	13.862
22/10/2019	09:27:35	151	13.862
22/10/2019	09:28:04	250	13.862
22/10/2019	09:30:07	830	13.868
22/10/2019	09:30:11	184	13.868

22/10/2019	09:32:07	731	13.87
22/10/2019	09:32:07	254	13.87
22/10/2019	09:33:08	312	13.872
22/10/2019	09:33:08	231	13.872
22/10/2019	09:33:45	296	13.87
22/10/2019	09:35:22	550	13.868
22/10/2019	09:35:22	266	13.868
22/10/2019	09:36:13	287	13.872
22/10/2019	09:41:50	280	13.892
22/10/2019	09:41:51	173	13.892
22/10/2019	09:41:51	180	13.892
22/10/2019	09:42:20	574	13.892
22/10/2019	09:43:01	1793	13.89
22/10/2019	09:43:56	600	13.896
22/10/2019	09:45:14	430	13.896
22/10/2019	09:45:35	50	13.896
22/10/2019	09:46:41	777	13.896
22/10/2019	09:47:36	729	13.896
22/10/2019	09:48:11	294	13.896
22/10/2019	09:48:15	203	13.896
22/10/2019	09:49:19	498	13.898
22/10/2019	09:49:19	157	13.898
22/10/2019	09:50:16	432	13.896
22/10/2019	09:55:07	1574	13.894
22/10/2019	09:55:07	756	13.894
22/10/2019	09:56:43	603	13.896
22/10/2019	09:57:04	216	13.896
22/10/2019	09:57:04	85	13.896
22/10/2019	09:57:04	67	13.896
22/10/2019	09:57:53	220	13.898
22/10/2019	09:57:53	61	13.898
22/10/2019	10:00:02	52	13.9
22/10/2019	10:00:20	872	13.9
22/10/2019	10:00:20	198	13.9
22/10/2019	10:01:35	68	13.896
22/10/2019	10:01:35	472	13.896
22/10/2019	10:01:49	144	13.894
22/10/2019	10:02:11	286	13.89
22/10/2019	10:03:53	811	13.9
22/10/2019	10:04:23	287	13.904
22/10/2019	10:04:42	143	13.904
22/10/2019	10:06:08	609	13.904
22/10/2019	10:06:46	287	13.902
22/10/2019	10:09:09	732	13.904
22/10/2019	10:09:34	234	13.902
22/10/2019	10:10:53	712	13.91
22/10/2019	10:11:17	149	13.906
22/10/2019	10:13:28	997	13.904
22/10/2019	10:13:47	148	13.898
22/10/2019	10:15:05	78	13.9
22/10/2019	10:16:30	745	13.904
22/10/2019	10:16:30	354	13.904
22/10/2019	10:16:46	144	13.9
22/10/2019	10:18:46	536	13.902

22/10/2019	10:18:46	348	13.902
22/10/2019	10:19:20	279	13.9
22/10/2019	10:20:22	501	13.902
22/10/2019	10:22:01	578	13.9
22/10/2019	10:22:52	394	13.902
22/10/2019	10:23:15	263	13.902
22/10/2019	10:25:43	1019	13.908
22/10/2019	10:25:43	354	13.908
22/10/2019	10:26:06	143	13.904
22/10/2019	10:27:46	552	13.904
22/10/2019	10:27:50	272	13.904
22/10/2019	10:28:08	144	13.902
22/10/2019	10:30:36	248	13.916
22/10/2019	10:30:36	300	13.916
22/10/2019	10:30:36	329	13.916
22/10/2019	10:30:41	434	13.914
22/10/2019	10:31:37	224	13.916
22/10/2019	10:33:44	1029	13.918
22/10/2019	10:36:08	732	13.928
22/10/2019	10:36:08	691	13.928
22/10/2019	10:36:26	100	13.926
22/10/2019	10:37:14	381	13.926
22/10/2019	10:39:19	603	13.924
22/10/2019	10:43:02	1729	13.934
22/10/2019	10:43:03	174	13.934
22/10/2019	10:43:32	144	13.932
22/10/2019	10:44:21	282	13.932
22/10/2019	10:46:31	275	13.928
22/10/2019	10:46:48	680	13.928
22/10/2019	10:47:42	286	13.928
22/10/2019	10:49:09	674	13.928
22/10/2019	10:49:20	154	13.928
22/10/2019	10:52:24	700	13.944
22/10/2019	10:52:47	50	13.944
22/10/2019	10:52:47	481	13.944
22/10/2019	10:52:50	403	13.944
22/10/2019	10:57:50	286	13.954
22/10/2019	10:57:56	1281	13.954
22/10/2019	10:57:56	527	13.954
22/10/2019	10:57:58	159	13.952
22/10/2019	10:59:05	195	13.95
22/10/2019	11:00:36	570	13.952
22/10/2019	11:00:36	365	13.952
22/10/2019	11:01:01	146	13.95
22/10/2019	11:02:25	340	13.95
22/10/2019	11:02:25	75	13.95
22/10/2019	11:02:25	315	13.95
22/10/2019	11:02:50	146	13.946
22/10/2019	11:03:14	291	13.944
22/10/2019	11:04:43	560	13.948
22/10/2019	11:04:43	186	13.948
22/10/2019	11:06:07	125	13.954
22/10/2019	11:06:07	287	13.954
22/10/2019	11:06:29	146	13.952

22/10/2019	11:07:58	279	13.948
22/10/2019	11:07:58	171	13.948
22/10/2019	11:08:51	146	13.944
22/10/2019	11:09:19	147	13.946
22/10/2019	11:10:55	522	13.948
22/10/2019	11:11:22	11	13.944
22/10/2019	11:12:18	490	13.944
22/10/2019	11:12:55	146	13.938
22/10/2019	11:14:09	277	13.942
22/10/2019	11:14:09	157	13.942
22/10/2019	11:14:42	146	13.934
22/10/2019	11:15:34	199	13.944
22/10/2019	11:16:23	283	13.946
22/10/2019	11:16:40	148	13.94
22/10/2019	11:17:15	147	13.938
22/10/2019	11:18:32	515	13.938
22/10/2019	11:20:03	337	13.938
22/10/2019	11:20:03	184	13.938
22/10/2019	11:20:31	147	13.932
22/10/2019	11:21:50	283	13.928
22/10/2019	11:23:33	25	13.928
22/10/2019	11:23:59	200	13.928
22/10/2019	11:29:58	200	13.932
22/10/2019	11:30:51	775	13.932
22/10/2019	11:30:52	200	13.932
22/10/2019	11:31:17	1243	13.932
22/10/2019	11:31:17	556	13.932
22/10/2019	11:33:37	200	13.934
22/10/2019	11:34:49	698	13.936
22/10/2019	11:34:49	240	13.936
22/10/2019	11:35:09	143	13.936
22/10/2019	11:41:25	750	13.944
22/10/2019	11:41:25	1118	13.944
22/10/2019	11:42:06	315	13.948
22/10/2019	11:43:12	168	13.944
22/10/2019	11:43:20	112	13.944
22/10/2019	11:46:20	515	13.942
22/10/2019	11:46:20	331	13.942
22/10/2019	11:48:02	457	13.938
22/10/2019	11:48:39	145	13.936
22/10/2019	11:48:56	144	13.934
22/10/2019	11:49:59	200	13.936
22/10/2019	11:50:29	200	13.936
22/10/2019	11:54:09	793	13.94
22/10/2019	11:54:09	761	13.94
22/10/2019	11:54:58	282	13.938
22/10/2019	11:58:12	200	13.942
22/10/2019	11:58:44	200	13.942
22/10/2019	11:59:47	200	13.95
22/10/2019	12:00:00	600	13.95
22/10/2019	12:00:00	235	13.95
22/10/2019	12:00:00	616	13.952
22/10/2019	12:00:49	263	13.952
22/10/2019	12:01:06	146	13.952

22/10/2019	12:02:45	528	13.948
22/10/2019	12:02:45	264	13.948
22/10/2019	12:03:05	147	13.946
22/10/2019	12:04:43	527	13.944
22/10/2019	12:04:43	184	13.944
22/10/2019	12:06:20	515	13.942
22/10/2019	12:07:44	283	13.942
22/10/2019	12:07:53	157	13.94
22/10/2019	12:13:09	30	13.942
22/10/2019	12:14:49	986	13.942
22/10/2019	12:14:49	627	13.942
22/10/2019	12:15:38	146	13.94
22/10/2019	12:15:52	145	13.936
22/10/2019	12:18:16	452	13.936
22/10/2019	12:19:15	263	13.934
22/10/2019	12:20:14	145	13.934
22/10/2019	12:21:29	276	13.932
22/10/2019	12:22:41	276	13.93
22/10/2019	12:23:54	275	13.928
22/10/2019	12:24:28	276	13.926
22/10/2019	12:25:08	146	13.924
22/10/2019	12:26:36	216	13.93
22/10/2019	12:27:00	143	13.928
22/10/2019	12:27:36	144	13.93
22/10/2019	12:28:26	143	13.928
22/10/2019	12:29:46	273	13.932
22/10/2019	12:32:19	530	13.936
22/10/2019	12:32:38	144	13.934
22/10/2019	12:40:49	500	13.938
22/10/2019	12:43:07	133	13.942
22/10/2019	12:43:07	419	13.942
22/10/2019	12:43:56	200	13.942
22/10/2019	12:44:32	886	13.942
22/10/2019	12:45:15	320	13.942
22/10/2019	12:45:15	159	13.942
22/10/2019	12:49:00	886	13.944
22/10/2019	12:49:49	266	13.944
22/10/2019	12:50:31	126	13.942
22/10/2019	12:55:21	354	13.942
22/10/2019	12:56:24	300	13.942
22/10/2019	12:58:07	1502	13.942
22/10/2019	13:00:34	480	13.944
22/10/2019	13:01:23	280	13.946
22/10/2019	13:02:10	280	13.944
22/10/2019	13:04:29	300	13.942
22/10/2019	13:04:32	50	13.942
22/10/2019	13:04:42	294	13.942
22/10/2019	13:05:42	267	13.942
22/10/2019	13:06:18	144	13.942
22/10/2019	13:07:33	268	13.944
22/10/2019	13:13:48	965	13.948
22/10/2019	13:14:40	595	13.948
22/10/2019	13:16:11	626	13.95
22/10/2019	13:19:12	493	13.95

22/10/2019	13:19:12	242	13.95
22/10/2019	13:19:53	20	13.952
22/10/2019	13:19:55	124	13.952
22/10/2019	13:20:21	146	13.948
22/10/2019	13:21:21	277	13.948
22/10/2019	13:22:02	143	13.948
22/10/2019	13:24:39	678	13.958
22/10/2019	13:25:23	250	13.958
22/10/2019	13:25:31	145	13.958
22/10/2019	13:26:10	145	13.962
22/10/2019	13:26:41	146	13.962
22/10/2019	13:28:34	519	13.968
22/10/2019	13:30:14	282	13.966
22/10/2019	13:30:14	188	13.966
22/10/2019	13:31:36	415	13.972
22/10/2019	13:32:55	300	13.974
22/10/2019	13:34:02	376	13.972
22/10/2019	13:34:02	248	13.972
22/10/2019	13:34:53	272	13.972
22/10/2019	13:35:32	144	13.972
22/10/2019	13:35:56	145	13.972
22/10/2019	13:37:13	514	13.972
22/10/2019	13:41:22	1239	13.972
22/10/2019	13:41:22	75	13.972
22/10/2019	13:41:46	190	13.972
22/10/2019	13:41:48	171	13.972
22/10/2019	13:43:50	589	13.97
22/10/2019	13:43:53	196	13.97
22/10/2019	13:44:16	146	13.968
22/10/2019	13:44:41	145	13.964
22/10/2019	13:45:07	146	13.96
22/10/2019	13:46:26	282	13.958
22/10/2019	13:47:13	275	13.956
22/10/2019	13:47:38	144	13.956
22/10/2019	13:48:53	255	13.952
22/10/2019	13:49:11	146	13.952
22/10/2019	13:49:29	145	13.944
22/10/2019	13:52:24	703	13.956
22/10/2019	13:52:24	239	13.956
22/10/2019	13:54:41	401	13.96
22/10/2019	13:55:01	304	13.958
22/10/2019	13:55:04	150	13.956
22/10/2019	13:57:02	517	13.956
22/10/2019	13:58:37	515	13.956
22/10/2019	13:59:12	145	13.954
22/10/2019	13:59:19	145	13.952
22/10/2019	13:59:53	145	13.946
22/10/2019	14:00:20	146	13.948
22/10/2019	14:01:51	503	13.948
22/10/2019	14:02:19	602	13.95
22/10/2019	14:04:07	143	13.944
22/10/2019	14:04:49	277	13.94
22/10/2019	14:05:21	144	13.938
22/10/2019	14:07:06	514	13.94

22/10/2019	14:08:26	273	13.94
22/10/2019	14:11:21	541	13.942
22/10/2019	14:11:21	390	13.942
22/10/2019	14:11:41	147	13.94
22/10/2019	14:12:17	143	13.94
22/10/2019	14:12:17	4	13.94
22/10/2019	14:13:23	283	13.938
22/10/2019	14:13:23	147	13.938
22/10/2019	14:15:43	697	13.944
22/10/2019	14:16:42	266	13.942
22/10/2019	14:18:09	422	13.956
22/10/2019	14:19:52	640	13.96
22/10/2019	14:20:32	147	13.956
22/10/2019	14:20:59	147	13.95
22/10/2019	14:22:00	288	13.95
22/10/2019	14:22:00	148	13.95
22/10/2019	14:22:35	147	13.95
22/10/2019	14:23:27	318	13.954
22/10/2019	14:23:55	147	13.95
22/10/2019	14:24:50	282	13.95
22/10/2019	14:25:37	275	13.95
22/10/2019	14:25:50	143	13.948
22/10/2019	14:26:45	270	13.946
22/10/2019	14:27:14	143	13.942
22/10/2019	14:27:43	143	13.942
22/10/2019	14:28:09	144	13.938
22/10/2019	14:29:59	495	13.94
22/10/2019	14:30:28	141	13.936
22/10/2019	14:30:30	316	13.936
22/10/2019	14:30:31	108	13.936
22/10/2019	14:30:34	475	13.936
22/10/2019	14:31:52	334	13.932
22/10/2019	14:32:32	353	13.938
22/10/2019	14:32:43	164	13.938
22/10/2019	14:33:03	283	13.936
22/10/2019	14:33:38	429	13.94
22/10/2019	14:33:53	148	13.942
22/10/2019	14:34:05	56	13.94
22/10/2019	14:34:05	97	13.94
22/10/2019	14:35:00	553	13.942
22/10/2019	14:35:13	177	13.942
22/10/2019	14:35:18	144	13.938
22/10/2019	14:35:54	260	13.934
22/10/2019	14:36:06	144	13.932
22/10/2019	14:36:47	200	13.934
22/10/2019	14:36:52	205	13.934
22/10/2019	14:37:27	261	13.934
22/10/2019	14:38:18	504	13.934
22/10/2019	14:38:49	261	13.934
22/10/2019	14:39:45	485	13.934
22/10/2019	14:40:08	263	13.936
22/10/2019	14:40:23	143	13.938
22/10/2019	14:40:35	43	13.938
22/10/2019	14:42:03	458	13.94

22/10/2019	14:42:57	769	13.946
22/10/2019	14:43:10	306	13.946
22/10/2019	14:43:31	258	13.944
22/10/2019	14:45:37	812	13.942
22/10/2019	14:45:38	409	13.942
22/10/2019	14:45:55	147	13.942
22/10/2019	14:46:50	508	13.938
22/10/2019	14:47:21	264	13.938
22/10/2019	14:47:55	263	13.938
22/10/2019	14:47:55	147	13.936
22/10/2019	14:48:13	147	13.934
22/10/2019	14:48:30	146	13.932
22/10/2019	14:48:52	147	13.932
22/10/2019	14:49:27	136	13.93
22/10/2019	14:49:27	128	13.93
22/10/2019	14:49:27	195	13.93
22/10/2019	14:49:40	147	13.926
22/10/2019	14:50:47	533	13.926
22/10/2019	14:50:59	73	13.922
22/10/2019	14:50:59	70	13.922
22/10/2019	14:51:25	144	13.92
22/10/2019	14:51:37	143	13.918
22/10/2019	14:52:28	296	13.922
22/10/2019	14:52:35	152	13.922
22/10/2019	14:54:19	883	13.93
22/10/2019	14:54:53	250	13.932
22/10/2019	14:55:45	541	13.932
22/10/2019	14:57:49	685	13.936
22/10/2019	14:57:49	306	13.936
22/10/2019	14:58:16	150	13.936
22/10/2019	14:59:26	542	13.938
22/10/2019	14:59:42	166	13.938
22/10/2019	15:00:57	564	13.944
22/10/2019	15:00:57	294	13.944
22/10/2019	15:01:54	577	13.938
22/10/2019	15:02:16	304	13.938
22/10/2019	15:02:39	153	13.938
22/10/2019	15:04:23	1009	13.938
22/10/2019	15:04:28	100	13.938
22/10/2019	15:04:28	66	13.938
22/10/2019	15:04:32	152	13.938
22/10/2019	15:05:20	163	13.938
22/10/2019	15:05:20	142	13.938
22/10/2019	15:05:58	414	13.938
22/10/2019	15:06:30	293	13.94
22/10/2019	15:06:32	166	13.94
22/10/2019	15:06:41	147	13.938
22/10/2019	15:07:00	146	13.934
22/10/2019	15:07:32	294	13.932
22/10/2019	15:07:43	146	13.928
22/10/2019	15:08:56	557	13.93
22/10/2019	15:08:58	176	13.93
22/10/2019	15:10:01	500	13.934
22/10/2019	15:10:06	148	13.932

22/10/2019	15:11:49	877	13.93
22/10/2019	15:11:49	300	13.93
22/10/2019	15:12:18	266	13.93
22/10/2019	15:13:04	422	13.928
22/10/2019	15:13:29	80	13.928
22/10/2019	15:13:29	187	13.928
22/10/2019	15:14:11	544	13.928
22/10/2019	15:14:33	267	13.928
22/10/2019	15:14:56	266	13.926
22/10/2019	15:15:29	270	13.928
22/10/2019	15:16:09	470	13.932
22/10/2019	15:16:36	270	13.932
22/10/2019	15:17:12	270	13.932
22/10/2019	15:17:27	269	13.93
22/10/2019	15:17:44	150	13.926
22/10/2019	15:18:40	520	13.934
22/10/2019	15:19:04	270	13.934
22/10/2019	15:19:34	270	13.934
22/10/2019	15:19:53	270	13.934
22/10/2019	15:21:00	536	13.938
22/10/2019	15:21:48	300	13.938
22/10/2019	15:22:36	291	13.936
22/10/2019	15:22:36	200	13.936
22/10/2019	15:24:23	275	13.936
22/10/2019	15:26:11	1144	13.94
22/10/2019	15:26:25	553	13.938
22/10/2019	15:26:26	157	13.938
22/10/2019	15:26:54	292	13.94
22/10/2019	15:27:44	292	13.938
22/10/2019	15:27:44	209	13.938
22/10/2019	15:28:10	292	13.934
22/10/2019	15:29:04	554	13.934
22/10/2019	15:29:33	292	13.934
22/10/2019	15:30:48	515	13.936
22/10/2019	15:30:48	269	13.936
22/10/2019	15:30:59	146	13.934
22/10/2019	15:31:37	370	13.934
22/10/2019	15:31:43	146	13.938
22/10/2019	15:32:47	200	13.938
22/10/2019	15:33:31	630	13.938
22/10/2019	15:33:31	314	13.938
22/10/2019	15:33:59	269	13.936
22/10/2019	15:34:23	269	13.938
22/10/2019	15:34:25	146	13.936
22/10/2019	15:34:56	236	13.94
22/10/2019	15:35:14	273	13.938
22/10/2019	15:35:30	148	13.936
22/10/2019	15:38:07	1614	13.944
22/10/2019	15:39:39	981	13.944
22/10/2019	15:39:53	148	13.946
22/10/2019	15:40:07	148	13.946
22/10/2019	15:40:38	149	13.946
22/10/2019	15:40:48	138	13.946
22/10/2019	15:42:32	348	13.948

22/10/2019	15:42:34	200	13.948
22/10/2019	15:42:34	200	13.948
22/10/2019	15:42:34	244	13.948
22/10/2019	15:43:06	149	13.946
22/10/2019	15:43:24	275	13.946
22/10/2019	15:43:45	150	13.946
22/10/2019	15:44:08	150	13.944
22/10/2019	15:44:46	300	13.946
22/10/2019	15:45:24	304	13.946
22/10/2019	15:45:33	149	13.946
22/10/2019	15:45:51	150	13.944
22/10/2019	15:46:28	298	13.944
22/10/2019	15:46:34	182	13.944
22/10/2019	15:46:57	115	13.944
22/10/2019	15:47:43	291	13.944
22/10/2019	15:47:55	158	13.944
22/10/2019	15:48:55	561	13.944
22/10/2019	15:49:30	325	13.942
22/10/2019	15:49:54	149	13.94
22/10/2019	15:50:48	400	13.942
22/10/2019	15:51:56	585	13.944
22/10/2019	15:51:59	216	13.944
22/10/2019	15:52:36	97	13.946
22/10/2019	15:53:59	784	13.944
22/10/2019	15:54:08	171	13.944
22/10/2019	15:54:31	261	13.942
22/10/2019	15:54:42	144	13.942
22/10/2019	15:55:44	516	13.944
22/10/2019	15:55:47	194	13.944
22/10/2019	15:56:02	149	13.944
22/10/2019	15:56:16	149	13.942
22/10/2019	15:56:24	148	13.94
22/10/2019	15:56:37	149	13.938
22/10/2019	15:56:50	149	13.938
22/10/2019	15:57:05	149	13.954
22/10/2019	15:57:26	274	13.976
22/10/2019	15:57:56	275	13.986
22/10/2019	15:58:11	148	13.986
22/10/2019	15:58:19	149	13.984
22/10/2019	15:58:43	274	13.984
22/10/2019	15:58:54	149	13.984
22/10/2019	15:59:08	149	13.986
22/10/2019	15:59:19	149	13.986
22/10/2019	15:59:56	274	13.984
22/10/2019	15:59:58	149	13.984
22/10/2019	16:00:11	147	13.984
22/10/2019	16:00:25	145	13.986
22/10/2019	16:00:51	270	13.988
22/10/2019	16:01:17	269	13.99
22/10/2019	16:01:29	146	13.99
22/10/2019	16:01:45	145	13.99
22/10/2019	16:02:05	270	13.99
22/10/2019	16:02:16	131	13.99
22/10/2019	16:02:26	149	13.99

22/10/2019	16:02:52	269	13.994
22/10/2019	16:03:14	269	13.994
22/10/2019	16:03:26	146	13.992
22/10/2019	16:05:23	976	13.996
22/10/2019	16:05:23	206	13.996
22/10/2019	16:05:39	146	13.99
22/10/2019	16:05:57	147	13.99
22/10/2019	16:06:05	146	13.99
22/10/2019	16:06:45	293	13.994
22/10/2019	16:06:45	157	13.994
22/10/2019	16:07:46	150	13.994
22/10/2019	16:08:35	600	13.994
22/10/2019	16:08:35	315	13.994
22/10/2019	16:08:58	147	13.996
22/10/2019	16:09:21	263	13.994
22/10/2019	16:09:30	147	13.984
22/10/2019	16:10:16	330	13.982
22/10/2019	16:10:50	264	13.978
22/10/2019	16:10:50	145	13.978
22/10/2019	16:11:15	146	13.978
22/10/2019	16:12:06	492	13.98
22/10/2019	16:14:19	1093	13.988
22/10/2019	16:14:31	43	13.988
22/10/2019	16:14:31	139	13.988
22/10/2019	16:14:57	264	13.988
22/10/2019	16:16:03	100	13.992
22/10/2019	16:16:08	390	13.99
22/10/2019	16:16:08	268	13.99
22/10/2019	16:16:11	216	13.988
22/10/2019	16:16:11	483	13.988
22/10/2019	16:16:22	240	13.988
22/10/2019	16:17:14	153	13.984
22/10/2019	16:17:25	143	13.978
22/10/2019	16:18:11	494	13.98
22/10/2019	16:18:24	273	13.978
22/10/2019	16:19:41	889	13.982
22/10/2019	16:20:46	268	13.982
22/10/2019	16:21:24	686	13.982
22/10/2019	16:22:13	531	13.986
22/10/2019	16:22:49	286	13.988
22/10/2019	16:23:12	147	13.988
22/10/2019	16:23:20	625	13.986
22/10/2019	16:23:20	363	13.986
22/10/2019	16:23:50	473	13.984
22/10/2019	16:23:50	473	13.984
22/10/2019	16:23:50	111	13.984
23/10/2019	08:00:37	143	13.91
23/10/2019	08:01:00	365	13.924
23/10/2019	08:01:00	180	13.926
23/10/2019	08:01:07	150	13.922
23/10/2019	08:02:22	876	13.944
23/10/2019	08:02:29	1234	13.938
23/10/2019	08:02:29	380	13.938
23/10/2019	08:02:36	270	13.936

23/10/2019	08:02:41	150	13.932
23/10/2019	08:02:57	360	13.944
23/10/2019	08:03:01	150	13.944
23/10/2019	08:04:14	282	13.974
23/10/2019	08:05:01	2150	13.98
23/10/2019	08:05:01	413	13.98
23/10/2019	08:05:01	505	13.98
23/10/2019	08:05:36	120	13.986
23/10/2019	08:05:36	487	13.986
23/10/2019	08:05:58	484	13.99
23/10/2019	08:06:07	148	13.99
23/10/2019	08:06:24	296	13.99
23/10/2019	08:07:09	36	14.002
23/10/2019	08:07:09	481	14.002
23/10/2019	08:07:10	339	14.002
23/10/2019	08:07:43	153	14.004
23/10/2019	08:07:56	282	14.01
23/10/2019	08:08:05	282	14.012
23/10/2019	08:08:30	540	14.006
23/10/2019	08:08:32	153	14.004
23/10/2019	08:08:46	154	14.006
23/10/2019	08:08:49	206	14.002
23/10/2019	08:08:58	282	14.002
23/10/2019	08:09:03	153	13.996
23/10/2019	08:09:12	154	13.996
23/10/2019	08:09:21	153	13.998
23/10/2019	08:09:21	155	13.998
23/10/2019	08:09:32	154	13.998
23/10/2019	08:09:46	359	14
23/10/2019	08:09:55	282	14.002
23/10/2019	08:10:00	154	13.996
23/10/2019	08:10:27	545	14
23/10/2019	08:10:37	65	13.996
23/10/2019	08:10:37	200	13.996
23/10/2019	08:11:11	432	13.996
23/10/2019	08:11:11	267	13.994
23/10/2019	08:11:39	391	13.994
23/10/2019	08:11:41	184	13.994
23/10/2019	08:11:56	286	13.998
23/10/2019	08:12:00	144	13.996
23/10/2019	08:12:14	144	13.994
23/10/2019	08:12:23	173	13.996
23/10/2019	08:12:45	287	13.996
23/10/2019	08:13:52	462	13.998
23/10/2019	08:13:54	510	13.996
23/10/2019	08:14:02	150	13.994
23/10/2019	08:14:27	288	13.998
23/10/2019	08:14:36	150	13.992
23/10/2019	08:15:00	287	13.988
23/10/2019	08:15:16	134	13.988
23/10/2019	08:15:41	270	13.992
23/10/2019	08:16:35	36	14.002
23/10/2019	08:16:49	503	14.002
23/10/2019	08:16:49	193	14.002

23/10/2019	08:17:09	142	14
23/10/2019	08:17:10	382	14
23/10/2019	08:17:11	518	14
23/10/2019	08:18:58	268	14.01
23/10/2019	08:19:43	498	14.01
23/10/2019	08:19:58	143	14.014
23/10/2019	08:20:51	546	14.016
23/10/2019	08:20:55	147	14.016
23/10/2019	08:21:07	147	14.016
23/10/2019	08:21:29	282	14.016
23/10/2019	08:21:56	161	14.018
23/10/2019	08:21:56	122	14.018
23/10/2019	08:22:10	147	14.018
23/10/2019	08:22:20	147	14.016
23/10/2019	08:23:10	553	14.02
23/10/2019	08:23:17	90	14.02
23/10/2019	08:23:17	57	14.02
23/10/2019	08:23:26	147	14.018
23/10/2019	08:25:15	228	14.014
23/10/2019	08:25:16	803	14.014
23/10/2019	08:25:16	234	14.014
23/10/2019	08:25:35	263	14.014
23/10/2019	08:26:45	504	14.012
23/10/2019	08:26:46	264	14.012
23/10/2019	08:27:21	263	14.012
23/10/2019	08:27:21	142	14.012
23/10/2019	08:28:00	264	14.008
23/10/2019	08:28:31	274	14.006
23/10/2019	08:28:39	197	14.006
23/10/2019	08:28:52	263	14.008
23/10/2019	08:29:06	143	14.006
23/10/2019	08:29:54	504	14.006
23/10/2019	08:30:41	348	14.01
23/10/2019	08:31:17	462	14.01
23/10/2019	08:31:17	172	14.01
23/10/2019	08:31:47	275	14.01
23/10/2019	08:31:58	149	14.006
23/10/2019	08:32:14	149	14.01
23/10/2019	08:32:32	275	14.008
23/10/2019	08:33:03	275	14.006
23/10/2019	08:33:47	540	13.996
23/10/2019	08:33:57	149	13.992
23/10/2019	08:34:22	122	13.996
23/10/2019	08:34:39	371	14
23/10/2019	08:35:09	140	13.996
23/10/2019	08:35:14	191	14
23/10/2019	08:35:15	345	14
23/10/2019	08:36:11	149	13.994
23/10/2019	08:36:27	148	13.988
23/10/2019	08:36:59	149	13.99
23/10/2019	08:37:39	186	13.992
23/10/2019	08:37:39	39	13.992
23/10/2019	08:37:39	71	13.992
23/10/2019	08:37:53	75	13.988

23/10/2019	08:37:57	149	13.988
23/10/2019	08:38:10	148	13.984
23/10/2019	08:38:28	148	13.978
23/10/2019	08:38:49	149	13.97
23/10/2019	08:39:01	148	13.966
23/10/2019	08:39:19	149	13.966
23/10/2019	08:40:01	297	13.964
23/10/2019	08:40:11	149	13.958
23/10/2019	08:40:31	151	13.95
23/10/2019	08:40:48	150	13.948
23/10/2019	08:41:10	150	13.946
23/10/2019	08:41:35	150	13.944
23/10/2019	08:42:28	250	13.946
23/10/2019	08:42:40	293	13.948
23/10/2019	08:42:51	151	13.948
23/10/2019	08:43:31	229	13.948
23/10/2019	08:43:31	38	13.948
23/10/2019	08:44:29	509	13.956
23/10/2019	08:44:52	150	13.95
23/10/2019	08:46:06	390	13.956
23/10/2019	08:47:06	324	13.966
23/10/2019	08:47:06	168	13.966
23/10/2019	08:47:14	147	13.964
23/10/2019	08:47:47	146	13.958
23/10/2019	08:47:57	146	13.96
23/10/2019	08:49:23	112	13.966
23/10/2019	08:49:23	89	13.966
23/10/2019	08:50:26	863	13.974
23/10/2019	08:51:21	292	13.984
23/10/2019	08:51:35	292	13.986
23/10/2019	08:52:50	438	13.986
23/10/2019	08:53:14	305	13.986
23/10/2019	08:54:07	293	13.984
23/10/2019	08:54:07	163	13.984
23/10/2019	08:54:16	146	13.98
23/10/2019	08:55:06	375	13.988
23/10/2019	08:55:37	238	13.99
23/10/2019	08:55:44	148	13.99
23/10/2019	08:56:14	148	13.984
23/10/2019	08:56:36	229	13.98
23/10/2019	08:57:45	550	13.978
23/10/2019	08:59:08	560	13.982
23/10/2019	08:59:08	281	13.982
23/10/2019	08:59:44	297	13.98
23/10/2019	09:00:37	19	13.984
23/10/2019	09:00:46	385	13.986
23/10/2019	09:00:46	29	13.986
23/10/2019	09:00:58	214	13.986
23/10/2019	09:01:19	187	13.992
23/10/2019	09:01:20	157	13.994
23/10/2019	09:01:44	147	13.99
23/10/2019	09:03:13	500	14.006
23/10/2019	09:03:15	431	14.006
23/10/2019	09:03:29	293	14.008

23/10/2019	09:03:43	146	14.012
23/10/2019	09:04:03	147	14.012
23/10/2019	09:04:21	146	14.012
23/10/2019	09:04:30	147	14.012
23/10/2019	09:04:50	146	14.012
23/10/2019	09:04:57	147	14.01
23/10/2019	09:05:28	255	14.012
23/10/2019	09:06:07	297	14.014
23/10/2019	09:06:37	149	14.014
23/10/2019	09:08:52	737	14.024
23/10/2019	09:08:52	361	14.024
23/10/2019	09:08:58	142	14.024
23/10/2019	09:09:24	149	14.018
23/10/2019	09:09:40	149	14.014
23/10/2019	09:10:42	300	14.02
23/10/2019	09:10:44	257	14.02
23/10/2019	09:11:15	284	14.026
23/10/2019	09:11:25	142	14.024
23/10/2019	09:12:18	453	14.022
23/10/2019	09:12:32	142	14.02
23/10/2019	09:12:47	142	14.018
23/10/2019	09:12:57	142	14.014
23/10/2019	09:13:17	142	14.01
23/10/2019	09:13:52	265	14.006
23/10/2019	09:14:35	293	14.008
23/10/2019	09:14:35	208	14.008
23/10/2019	09:15:04	263	14.01
23/10/2019	09:15:56	290	14.01
23/10/2019	09:16:12	153	14.01
23/10/2019	09:16:59	290	14.008
23/10/2019	09:17:34	300	14.008
23/10/2019	09:17:34	174	14.008
23/10/2019	09:19:04	570	14.016
23/10/2019	09:19:11	179	14.016
23/10/2019	09:19:39	257	14.028
23/10/2019	09:20:02	145	14.03
23/10/2019	09:20:17	148	14.026
23/10/2019	09:20:36	148	14.024
23/10/2019	09:21:13	289	14.02
23/10/2019	09:21:44	262	14.016
23/10/2019	09:23:31	522	14.024
23/10/2019	09:23:52	181	14.024
23/10/2019	09:23:52	157	14.024
23/10/2019	09:23:53	231	14.024
23/10/2019	09:24:35	297	14.022
23/10/2019	09:25:30	381	14.028
23/10/2019	09:25:43	149	14.032
23/10/2019	09:26:13	249	14.038
23/10/2019	09:26:54	94	14.034
23/10/2019	09:26:54	185	14.034
23/10/2019	09:27:15	143	14.036
23/10/2019	09:27:55	287	14.036
23/10/2019	09:28:15	144	14.034
23/10/2019	09:28:23	143	14.034

23/10/2019	09:28:36	143	14.032
23/10/2019	09:29:43	287	14.032
23/10/2019	09:30:04	182	14.036
23/10/2019	09:30:04	196	14.036
23/10/2019	09:30:27	147	14.032
23/10/2019	09:30:55	58	14.03
23/10/2019	09:30:55	89	14.03
23/10/2019	09:31:35	295	14.026
23/10/2019	09:31:57	147	14.014
23/10/2019	09:32:00	147	14.012
23/10/2019	09:32:25	147	14.012
23/10/2019	09:32:44	148	14.01
23/10/2019	09:33:39	68	14.01
23/10/2019	09:33:39	226	14.01
23/10/2019	09:35:55	508	14.02
23/10/2019	09:36:09	560	14.02
23/10/2019	09:36:09	210	14.02
23/10/2019	09:36:34	207	14.016
23/10/2019	09:37:11	257	14.016
23/10/2019	09:38:01	279	14.018
23/10/2019	09:38:11	143	14.01
23/10/2019	09:38:40	143	14.012
23/10/2019	09:39:21	285	14.012
23/10/2019	09:40:16	279	14.014
23/10/2019	09:40:16	183	14.014
23/10/2019	09:40:55	317	14.016
23/10/2019	09:41:36	287	14.016
23/10/2019	09:42:06	143	14.018
23/10/2019	09:42:23	144	14.016
23/10/2019	09:42:50	279	14.014
23/10/2019	09:43:59	528	14.024
23/10/2019	09:44:37	279	14.018
23/10/2019	09:44:53	144	14.014
23/10/2019	09:45:34	286	14.016
23/10/2019	09:45:53	142	14.014
23/10/2019	09:46:04	142	14.012
23/10/2019	09:46:21	142	14.01
23/10/2019	09:47:05	86	14.01
23/10/2019	09:47:05	32	14.01
23/10/2019	09:48:08	419	14.008
23/10/2019	09:48:10	315	14.008
23/10/2019	09:48:24	142	14.006
23/10/2019	09:48:29	138	14.004
23/10/2019	09:48:29	189	14.004
23/10/2019	09:49:45	291	14.008
23/10/2019	09:50:02	142	14.008
23/10/2019	09:51:22	327	14.008
23/10/2019	09:51:22	222	14.008
23/10/2019	09:51:22	178	14.008
23/10/2019	09:51:44	147	14.006
23/10/2019	09:52:01	147	14.004
23/10/2019	09:53:20	542	14.012
23/10/2019	09:54:23	353	14.016
23/10/2019	09:55:10	375	14.018

23/10/2019	09:55:10	187	14.018
23/10/2019	09:55:35	143	14.016
23/10/2019	09:57:18	116	14.016
23/10/2019	09:57:18	172	14.016
23/10/2019	09:57:18	70	14.016
23/10/2019	09:57:18	229	14.016
23/10/2019	09:57:37	143	14.01
23/10/2019	09:57:57	144	14.008
23/10/2019	09:58:37	274	14.008
23/10/2019	09:59:01	143	14.006
23/10/2019	09:59:27	144	14.002
23/10/2019	10:00:07	287	14.002
23/10/2019	10:00:25	145	13.996
23/10/2019	10:00:46	145	13.996
23/10/2019	10:01:12	56	13.994
23/10/2019	10:01:12	89	13.994
23/10/2019	10:01:28	144	13.994
23/10/2019	10:01:40	145	13.992
23/10/2019	10:02:25	290	13.992
23/10/2019	10:02:31	142	13.992
23/10/2019	10:03:37	293	13.996
23/10/2019	10:03:37	3	13.996
23/10/2019	10:03:37	198	13.996
23/10/2019	10:04:25	290	13.996
23/10/2019	10:04:54	289	13.998
23/10/2019	10:05:54	283	14
23/10/2019	10:06:01	61	13.998
23/10/2019	10:06:01	82	13.998
23/10/2019	10:06:46	210	14.002
23/10/2019	10:06:46	90	14.002
23/10/2019	10:07:14	145	14
23/10/2019	10:07:32	143	13.996
23/10/2019	10:08:18	98	13.996
23/10/2019	10:08:18	145	13.996
23/10/2019	10:10:43	447	13.996
23/10/2019	10:12:07	632	14
23/10/2019	10:12:08	354	14.002
23/10/2019	10:12:20	143	14.008
23/10/2019	10:12:41	146	14.006
23/10/2019	10:13:10	146	14.006
23/10/2019	10:15:06	478	14.012
23/10/2019	10:15:11	311	14.01
23/10/2019	10:16:23	281	14.01
23/10/2019	10:16:23	200	14.008
23/10/2019	10:20:10	933	14.01
23/10/2019	10:20:10	465	14.012
23/10/2019	10:20:48	277	14.01
23/10/2019	10:23:14	575	14.008
23/10/2019	10:26:01	1021	14.014
23/10/2019	10:26:01	11	14.014
23/10/2019	10:26:01	139	14.014
23/10/2019	10:26:01	403	14.014
23/10/2019	10:26:24	145	14.002
23/10/2019	10:29:02	761	14.002

23/10/2019	10:29:02	3	14.004
23/10/2019	10:30:03	604	14.004
23/10/2019	10:30:12	172	14.004
23/10/2019	10:31:02	425	14.004
23/10/2019	10:31:52	522	14.006
23/10/2019	10:32:46	20	14.004
23/10/2019	10:33:00	476	14.004
23/10/2019	10:33:09	142	14.004
23/10/2019	10:34:34	265	14.008
23/10/2019	10:34:39	514	14.016
23/10/2019	10:34:54	142	14.008
23/10/2019	10:37:03	883	14.012
23/10/2019	10:37:27	144	14.01
23/10/2019	10:42:26	977	14.008
23/10/2019	10:42:26	286	14.008
23/10/2019	10:42:26	669	14.008
23/10/2019	10:43:04	146	14.008
23/10/2019	10:44:13	282	14.008
23/10/2019	10:44:20	192	14.008
23/10/2019	10:46:56	623	14.008
23/10/2019	10:48:53	399	14.014
23/10/2019	10:49:00	578	14.014
23/10/2019	10:50:03	502	14.014
23/10/2019	10:50:17	146	14.016
23/10/2019	10:51:35	500	14.02
23/10/2019	10:52:10	281	14.02
23/10/2019	10:52:26	142	14.02
23/10/2019	10:53:18	290	14.016
23/10/2019	10:53:41	74	14.016
23/10/2019	10:54:54	557	14.016
23/10/2019	10:54:54	24	14.016
23/10/2019	10:54:54	201	14.016
23/10/2019	10:55:25	142	14.016
23/10/2019	10:56:20	256	14.018
23/10/2019	10:56:33	175	14.018
23/10/2019	11:00:28	1252	14.026
23/10/2019	11:00:28	36	14.026
23/10/2019	11:02:27	401	14.062
23/10/2019	11:02:27	791	14.062
23/10/2019	11:02:52	166	14.074
23/10/2019	11:03:14	146	14.076
23/10/2019	11:03:37	146	14.068
23/10/2019	11:04:20	286	14.062
23/10/2019	11:04:30	132	14.062
23/10/2019	11:05:15	144	14.06
23/10/2019	11:06:26	283	14.058
23/10/2019	11:06:26	186	14.058
23/10/2019	11:07:09	285	14.052
23/10/2019	11:07:46	143	14.05
23/10/2019	11:08:04	142	14.046
23/10/2019	11:08:47	278	14.048
23/10/2019	11:09:11	29	14.048
23/10/2019	11:09:11	113	14.048
23/10/2019	11:09:27	143	14.048

23/10/2019	11:09:53	142	14.04
23/10/2019	11:10:12	21	14.046
23/10/2019	11:10:12	126	14.046
23/10/2019	11:11:04	288	14.042
23/10/2019	11:11:42	31	14.042
23/10/2019	11:11:42	52	14.042
23/10/2019	11:12:03	235	14.04
23/10/2019	11:12:04	150	14.04
23/10/2019	11:13:00	226	14.046
23/10/2019	11:14:43	446	14.05
23/10/2019	11:16:43	490	14.05
23/10/2019	11:17:17	267	14.05
23/10/2019	11:21:14	921	14.048
23/10/2019	11:22:10	271	14.048
23/10/2019	11:22:55	144	14.046
23/10/2019	11:23:20	143	14.046
23/10/2019	11:24:15	81	14.048
23/10/2019	11:24:15	63	14.048
23/10/2019	11:24:43	143	14.046
23/10/2019	11:26:28	266	14.044
23/10/2019	11:26:56	178	14.044
23/10/2019	11:27:50	265	14.054
23/10/2019	11:29:13	265	14.052
23/10/2019	11:30:51	49	14.054
23/10/2019	11:30:51	218	14.054
23/10/2019	11:31:03	171	14.054
23/10/2019	11:32:03	35	14.05
23/10/2019	11:32:18	232	14.05
23/10/2019	11:32:47	144	14.05
23/10/2019	11:33:19	143	14.048
23/10/2019	11:33:57	144	14.046
23/10/2019	11:35:24	272	14.046
23/10/2019	11:35:51	143	14.046
23/10/2019	11:37:19	269	14.044
23/10/2019	11:37:53	190	14.05
23/10/2019	11:38:39	257	14.054
23/10/2019	11:40:13	328	14.062
23/10/2019	11:41:01	272	14.064
23/10/2019	11:42:03	142	14.064
23/10/2019	11:43:27	271	14.068
23/10/2019	11:43:49	142	14.068
23/10/2019	11:45:04	267	14.068
23/10/2019	11:46:04	142	14.072
23/10/2019	11:48:24	478	14.072
23/10/2019	11:49:49	143	14.066
23/10/2019	11:50:07	142	14.062
23/10/2019	11:50:55	143	14.058
23/10/2019	11:51:54	202	14.062
23/10/2019	11:52:00	153	14.062
23/10/2019	11:52:44	144	14.058
23/10/2019	11:53:55	267	14.06
23/10/2019	11:54:01	144	14.058
23/10/2019	11:55:03	267	14.056
23/10/2019	11:56:01	278	14.06

23/10/2019	11:56:46	146	14.058
23/10/2019	11:57:08	146	14.054
23/10/2019	11:58:24	278	14.054
23/10/2019	11:58:28	146	14.054
23/10/2019	11:58:58	146	14.052
23/10/2019	11:59:30	146	14.048
23/10/2019	11:59:59	146	14.046
23/10/2019	12:00:47	284	14.044
23/10/2019	12:01:17	144	14.042
23/10/2019	12:02:21	337	14.052
23/10/2019	12:02:57	144	14.046
23/10/2019	12:03:18	144	14.046
23/10/2019	12:03:43	144	14.046
23/10/2019	12:07:18	907	14.054
23/10/2019	12:07:43	142	14.048
23/10/2019	12:08:55	265	14.05
23/10/2019	12:09:43	102	14.05
23/10/2019	12:10:54	269	14.05
23/10/2019	12:12:10	144	14.048
23/10/2019	12:12:29	142	14.048
23/10/2019	12:13:52	144	14.046
23/10/2019	12:15:07	261	14.042
23/10/2019	12:15:07	11	14.042
23/10/2019	12:15:58	142	14.038
23/10/2019	12:17:13	144	14.036
23/10/2019	12:17:37	142	14.036
23/10/2019	12:18:56	144	14.022
23/10/2019	12:20:09	263	14.02
23/10/2019	12:21:15	144	14.024
23/10/2019	12:22:09	142	14.02
23/10/2019	12:23:02	266	14.022
23/10/2019	12:25:15	270	14.018
23/10/2019	12:25:20	142	14.016
23/10/2019	12:26:52	194	14.016
23/10/2019	12:26:53	283	14.016
23/10/2019	12:29:52	143	14.014
23/10/2019	12:31:16	261	14.012
23/10/2019	12:32:23	144	14.016
23/10/2019	12:34:34	351	14.02
23/10/2019	12:34:34	143	14.02
23/10/2019	12:37:03	60	14.018
23/10/2019	12:37:11	200	14.018
23/10/2019	12:38:10	74	14.016
23/10/2019	12:38:10	70	14.016
23/10/2019	12:38:47	100	14.014
23/10/2019	12:41:21	159	14.022
23/10/2019	12:41:25	232	14.022
23/10/2019	12:42:05	142	14.018
23/10/2019	12:43:06	144	14.02
23/10/2019	12:45:21	335	14.02
23/10/2019	12:46:30	143	14.02
23/10/2019	12:46:41	150	14.02
23/10/2019	12:47:30	144	14.018
23/10/2019	12:48:27	143	14.016

23/10/2019	12:49:34	59	14.014
23/10/2019	12:52:17	140	14.02
23/10/2019	12:52:44	370	14.02
23/10/2019	12:53:13	250	14.02
23/10/2019	12:54:42	446	14.02
23/10/2019	12:56:18	75	14.02
23/10/2019	12:57:14	409	14.026
23/10/2019	12:58:04	143	14.02
23/10/2019	13:02:11	337	14.032
23/10/2019	13:02:11	349	14.032
23/10/2019	13:02:37	256	14.032
23/10/2019	13:03:11	142	14.028
23/10/2019	13:04:22	267	14.026
23/10/2019	13:05:11	142	14.026
23/10/2019	13:07:22	267	14.022
23/10/2019	13:07:22	170	14.022
23/10/2019	13:10:46	469	14.03
23/10/2019	13:12:09	155	14.028
23/10/2019	13:12:09	138	14.028
23/10/2019	13:14:13	528	14.032
23/10/2019	13:14:57	142	14.038
23/10/2019	13:15:42	143	14.04
23/10/2019	13:18:26	477	14.042
23/10/2019	13:21:40	534	14.042
23/10/2019	13:21:41	167	14.04
23/10/2019	13:23:38	267	14.036
23/10/2019	13:23:38	171	14.036
23/10/2019	13:25:02	268	14.036
23/10/2019	13:26:51	267	14.034
23/10/2019	13:26:51	178	14.034
23/10/2019	13:28:24	268	14.034
23/10/2019	13:30:08	330	14.04
23/10/2019	13:30:43	280	14.038
23/10/2019	13:34:59	1010	14.036
23/10/2019	13:35:37	220	14.036
23/10/2019	13:35:37	158	14.036
23/10/2019	13:37:31	489	14.034
23/10/2019	13:40:26	793	14.04
23/10/2019	13:41:02	144	14.042
23/10/2019	13:41:23	143	14.04
23/10/2019	13:43:38	491	14.036
23/10/2019	13:44:06	178	14.036
23/10/2019	13:44:34	267	14.034
23/10/2019	13:45:18	144	14.03
23/10/2019	13:46:42	269	14.032
23/10/2019	13:47:54	279	14.03
23/10/2019	13:48:10	142	14.026
23/10/2019	13:50:35	490	14.028
23/10/2019	13:52:00	276	14.028
23/10/2019	13:52:12	145	14.028
23/10/2019	13:54:36	507	14.032
23/10/2019	13:55:49	268	14.03
23/10/2019	13:55:49	145	14.03
23/10/2019	13:56:27	142	14.028

23/10/2019	13:57:33	279	14.028
23/10/2019	13:58:26	145	14.026
23/10/2019	14:00:57	481	14.024
23/10/2019	14:00:57	231	14.024
23/10/2019	14:02:02	191	14.028
23/10/2019	14:02:03	267	14.028
23/10/2019	14:04:20	277	14.026
23/10/2019	14:08:18	876	14.034
23/10/2019	14:08:18	162	14.034
23/10/2019	14:09:53	267	14.034
23/10/2019	14:10:58	271	14.032
23/10/2019	14:11:35	142	14.03
23/10/2019	14:12:21	270	14.03
23/10/2019	14:13:21	142	14.028
23/10/2019	14:15:00	502	14.032
23/10/2019	14:15:39	143	14.03
23/10/2019	14:16:16	144	14.03
23/10/2019	14:16:42	143	14.028
23/10/2019	14:20:23	485	14.028
23/10/2019	14:20:37	385	14.03
23/10/2019	14:21:45	277	14.028
23/10/2019	14:23:06	42	14.032
23/10/2019	14:23:18	457	14.034
23/10/2019	14:23:54	142	14.032
23/10/2019	14:26:01	449	14.028
23/10/2019	14:28:30	55	14.03
23/10/2019	14:28:30	333	14.03
23/10/2019	14:28:36	134	14.03
23/10/2019	14:28:38	59	14.03
23/10/2019	14:28:38	71	14.03
23/10/2019	14:28:57	142	14.028
23/10/2019	14:29:41	244	14.038
23/10/2019	14:30:05	142	14.034
23/10/2019	14:30:09	134	14.032
23/10/2019	14:30:13	156	14.032
23/10/2019	14:30:14	99	14.032
23/10/2019	14:31:06	142	14.03
23/10/2019	14:31:23	144	14.028
23/10/2019	14:32:19	485	14.022
23/10/2019	14:33:01	244	14.03
23/10/2019	14:33:02	116	14.03
23/10/2019	14:33:19	144	14.028
23/10/2019	14:33:28	104	14.026
23/10/2019	14:33:55	207	14.026
23/10/2019	14:34:22	292	14.034
23/10/2019	14:34:45	144	14.032
23/10/2019	14:34:58	144	14.03
23/10/2019	14:35:41	288	14.024
23/10/2019	14:36:01	142	14.022
23/10/2019	14:36:10	142	14.02
23/10/2019	14:36:35	142	14.02
23/10/2019	14:37:11	224	14.022
23/10/2019	14:37:54	257	14.028
23/10/2019	14:38:58	270	14.036

23/10/2019	14:38:58	210	14.036
23/10/2019	14:39:24	143	14.04
23/10/2019	14:39:36	142	14.036
23/10/2019	14:40:00	142	14.032
23/10/2019	14:40:18	143	14.03
23/10/2019	14:40:39	145	14.036
23/10/2019	14:42:16	545	14.03
23/10/2019	14:42:31	182	14.03
23/10/2019	14:42:57	261	14.032
23/10/2019	14:43:20	98	14.032
23/10/2019	14:43:32	142	14.03
23/10/2019	14:44:19	261	14.036
23/10/2019	14:45:17	528	14.042
23/10/2019	14:45:54	292	14.04
23/10/2019	14:46:33	292	14.038
23/10/2019	14:47:11	287	14.038
23/10/2019	14:48:12	281	14.038
23/10/2019	14:48:13	192	14.036
23/10/2019	14:49:10	98	14.038
23/10/2019	14:49:32	385	14.038
23/10/2019	14:49:45	146	14.036
23/10/2019	14:50:13	282	14.034
23/10/2019	14:50:37	136	14.032
23/10/2019	14:51:53	217	14.036
23/10/2019	14:51:53	94	14.036
23/10/2019	14:51:54	212	14.036
23/10/2019	14:52:13	143	14.036
23/10/2019	14:52:55	144	14.036
23/10/2019	14:52:57	143	14.036
23/10/2019	14:53:24	144	14.034
23/10/2019	14:54:34	198	14.032
23/10/2019	14:54:34	82	14.032
23/10/2019	14:54:43	189	14.032
23/10/2019	14:57:15	562	14.034
23/10/2019	14:57:30	148	14.034
23/10/2019	14:57:30	52	14.034
23/10/2019	14:57:59	399	14.034
23/10/2019	14:58:04	142	14.032
23/10/2019	14:59:55	150	14.038
23/10/2019	15:00:42	888	14.04
23/10/2019	15:00:47	145	14.038
23/10/2019	15:01:15	144	14.034
23/10/2019	15:01:34	144	14.032
23/10/2019	15:01:55	74	14.036
23/10/2019	15:01:58	80	14.036
23/10/2019	15:01:59	102	14.036
23/10/2019	15:02:16	144	14.038
23/10/2019	15:02:30	100	14.038
23/10/2019	15:02:30	44	14.038
23/10/2019	15:03:08	200	14.04
23/10/2019	15:03:08	88	14.04
23/10/2019	15:03:46	192	14.036
23/10/2019	15:03:47	99	14.036
23/10/2019	15:04:21	278	14.03

23/10/2019	15:04:43	144	14.028
23/10/2019	15:05:08	261	14.032
23/10/2019	15:06:19	532	14.036
23/10/2019	15:06:55	273	14.036
23/10/2019	15:07:45	265	14.034
23/10/2019	15:07:51	145	14.034
23/10/2019	15:08:22	145	14.032
23/10/2019	15:08:48	281	14.034
23/10/2019	15:09:06	144	14.032
23/10/2019	15:11:18	318	14.034
23/10/2019	15:11:18	663	14.034
23/10/2019	15:12:41	357	14.034
23/10/2019	15:12:41	186	14.034
23/10/2019	15:12:42	201	14.034
23/10/2019	15:12:43	225	14.034
23/10/2019	15:12:43	275	14.034
23/10/2019	15:12:48	40	14.034
23/10/2019	15:14:06	142	14.026
23/10/2019	15:14:36	291	14.026
23/10/2019	15:15:17	281	14.024
23/10/2019	15:15:23	146	14.024
23/10/2019	15:15:43	146	14.024
23/10/2019	15:16:04	146	14.022
23/10/2019	15:16:29	145	14.02
23/10/2019	15:16:59	292	14.02
23/10/2019	15:18:09	292	14.02
23/10/2019	15:18:09	199	14.022
23/10/2019	15:18:48	292	14.02
23/10/2019	15:19:16	138	14.02
23/10/2019	15:19:17	111	14.02
23/10/2019	15:19:48	129	14.02
23/10/2019	15:19:59	5	14.02
23/10/2019	15:21:41	746	14.03
23/10/2019	15:22:24	286	14.03
23/10/2019	15:22:25	379	14.03
23/10/2019	15:22:43	177	14.028
23/10/2019	15:23:24	152	14.026
23/10/2019	15:23:27	131	14.026
23/10/2019	15:23:28	94	14.026
23/10/2019	15:25:01	147	14.024
23/10/2019	15:26:07	527	14.028
23/10/2019	15:26:28	149	14.026
23/10/2019	15:26:56	149	14.024
23/10/2019	15:27:50	114	14.026
23/10/2019	15:29:16	701	14.03
23/10/2019	15:29:20	330	14.03
23/10/2019	15:30:02	407	14.046
23/10/2019	15:30:23	143	14.05
23/10/2019	15:30:46	52	14.056
23/10/2019	15:30:46	144	14.056
23/10/2019	15:30:57	143	14.052
23/10/2019	15:31:11	142	14.05
23/10/2019	15:31:30	143	14.05
23/10/2019	15:31:44	143	14.044

23/10/2019	15:32:02	142	14.042
23/10/2019	15:32:35	277	14.04
23/10/2019	15:33:03	90	14.04
23/10/2019	15:33:03	100	14.04
23/10/2019	15:33:10	148	14.04
23/10/2019	15:33:42	277	14.036
23/10/2019	15:34:08	222	14.044
23/10/2019	15:34:34	259	14.04
23/10/2019	15:35:05	274	14.04
23/10/2019	15:35:22	145	14.038
23/10/2019	15:35:41	146	14.038
23/10/2019	15:36:38	212	14.04
23/10/2019	15:36:39	265	14.038
23/10/2019	15:36:46	323	14.036
23/10/2019	15:37:08	157	14.036
23/10/2019	15:37:39	165	14.036
23/10/2019	15:38:32	378	14.034
23/10/2019	15:39:17	709	14.034
23/10/2019	15:39:41	237	14.034
23/10/2019	15:40:06	142	14.032
23/10/2019	15:41:10	151	14.044
23/10/2019	15:41:10	2	14.044
23/10/2019	15:41:19	141	14.046
23/10/2019	15:41:34	340	14.042
23/10/2019	15:41:54	131	14.042
23/10/2019	15:42:24	190	14.042
23/10/2019	15:42:52	143	14.042
23/10/2019	15:45:06	283	14.06
23/10/2019	15:45:07	145	14.062
23/10/2019	15:45:38	147	14.064
23/10/2019	15:46:20	287	14.064
23/10/2019	15:46:43	147	14.062
23/10/2019	15:46:59	147	14.064
23/10/2019	15:48:01	288	14.062
23/10/2019	15:48:03	26	14.062
23/10/2019	15:48:03	100	14.062
23/10/2019	15:48:28	148	14.064
23/10/2019	15:48:46	147	14.062
23/10/2019	15:49:05	147	14.06
23/10/2019	15:50:11	294	14.06
23/10/2019	15:51:40	523	14.062
23/10/2019	15:52:05	327	14.066
23/10/2019	15:53:18	280	14.066
23/10/2019	15:53:18	189	14.066
23/10/2019	15:53:47	143	14.064
23/10/2019	15:54:02	144	14.066
23/10/2019	15:54:30	143	14.066
23/10/2019	15:55:33	541	14.068
23/10/2019	15:56:01	74	14.07
23/10/2019	15:56:01	74	14.07
23/10/2019	15:56:02	130	14.07
23/10/2019	15:56:02	14	14.07
23/10/2019	15:56:19	150	14.068
23/10/2019	15:57:10	292	14.068

23/10/2019	15:57:24	207	14.068
23/10/2019	15:58:04	320	14.068
23/10/2019	15:58:37	225	14.068
23/10/2019	15:58:42	294	14.066
23/10/2019	15:59:07	219	14.07
23/10/2019	15:59:16	146	14.07
23/10/2019	15:59:54	292	14.07
23/10/2019	16:00:02	149	14.07
23/10/2019	16:00:15	51	14.07
23/10/2019	16:00:39	144	14.07
23/10/2019	16:00:53	150	14.068
23/10/2019	16:01:08	150	14.068
23/10/2019	16:01:20	150	14.068
23/10/2019	16:01:33	524	14.068
23/10/2019	16:01:49	200	14.07
23/10/2019	16:02:58	150	14.066
23/10/2019	16:03:31	292	14.064
23/10/2019	16:04:01	291	14.062
23/10/2019	16:04:26	150	14.062
23/10/2019	16:05:03	300	14.062
23/10/2019	16:05:59	552	14.064
23/10/2019	16:06:47	288	14.064
23/10/2019	16:07:34	289	14.062
23/10/2019	16:08:33	533	14.064
23/10/2019	16:08:54	291	14.066
23/10/2019	16:09:22	144	14.066
23/10/2019	16:09:55	288	14.064
23/10/2019	16:10:18	84	14.064
23/10/2019	16:10:41	257	14.064
23/10/2019	16:11:06	143	14.062
23/10/2019	16:12:25	481	14.066
23/10/2019	16:12:25	173	14.066
23/10/2019	16:14:10	495	14.064
23/10/2019	16:14:22	244	14.064
23/10/2019	16:16:01	68	14.072
23/10/2019	16:16:21	895	14.07
23/10/2019	16:16:21	194	14.07
23/10/2019	16:16:31	145	14.07
23/10/2019	16:16:45	144	14.07
23/10/2019	16:17:08	145	14.07
23/10/2019	16:17:16	144	14.07
23/10/2019	16:18:19	471	14.07
23/10/2019	16:19:10	674	14.072
23/10/2019	16:19:40	268	14.074
23/10/2019	16:20:03	332	14.08
23/10/2019	16:20:42	277	14.078
23/10/2019	16:20:42	150	14.078
23/10/2019	16:20:52	151	14.076
23/10/2019	16:21:06	150	14.074
23/10/2019	16:21:42	277	14.074
23/10/2019	16:21:42	150	14.074
23/10/2019	16:22:14	160	14.076
23/10/2019	16:22:25	177	14.076
23/10/2019	16:22:37	149	14.076

23/10/2019	16:23:14	145	14.074
23/10/2019	16:23:35	145	14.072
23/10/2019	16:24:02	86	14.074
23/10/2019	16:24:03	58	14.074
23/10/2019	16:24:27	144	14.072
23/10/2019	16:24:48	68	14.068
23/10/2019	16:24:55	144	14.066
23/10/2019	16:24:56	20	14.066
23/10/2019	16:25:54	559	14.07
23/10/2019	16:25:54	200	14.07
23/10/2019	16:25:54	178	14.07
24/10/2019	08:06:55	141	14.128
24/10/2019	08:06:55	160	14.128
24/10/2019	08:07:18	291	14.12
24/10/2019	08:07:41	486	14.126
24/10/2019	08:07:51	561	14.124
24/10/2019	08:09:08	840	14.124
24/10/2019	08:09:08	1052	14.124
24/10/2019	08:09:57	984	14.124
24/10/2019	08:10:21	989	14.124
24/10/2019	08:10:41	337	14.13
24/10/2019	08:10:48	147	14.126
24/10/2019	08:11:22	300	14.13
24/10/2019	08:11:54	250	14.134
24/10/2019	08:12:19	878	14.136
24/10/2019	08:12:45	281	14.134
24/10/2019	08:12:45	168	14.134
24/10/2019	08:13:54	660	14.144
24/10/2019	08:14:20	150	14.14
24/10/2019	08:14:26	453	14.14
24/10/2019	08:14:34	267	14.148
24/10/2019	08:15:01	379	14.166
24/10/2019	08:15:29	260	14.164
24/10/2019	08:15:38	150	14.166
24/10/2019	08:15:54	150	14.162
24/10/2019	08:16:10	150	14.158
24/10/2019	08:16:32	278	14.164
24/10/2019	08:16:47	150	14.164
24/10/2019	08:17:03	150	14.164
24/10/2019	08:17:32	278	14.164
24/10/2019	08:18:14	595	14.168
24/10/2019	08:18:19	332	14.168
24/10/2019	08:18:19	332	14.168
24/10/2019	08:18:24	355	14.168
24/10/2019	08:18:25	140	14.168
24/10/2019	08:19:18	194	14.17
24/10/2019	08:19:18	250	14.17
24/10/2019	08:21:05	285	14.182
24/10/2019	08:21:22	288	14.19
24/10/2019	08:21:34	151	14.192
24/10/2019	08:21:44	151	14.192
24/10/2019	08:22:09	288	14.194
24/10/2019	08:22:18	151	14.192
24/10/2019	08:22:54	193	14.198

24/10/2019	08:23:19	131	14.196
24/10/2019	08:23:19	172	14.196
24/10/2019	08:23:25	147	14.2
24/10/2019	08:23:32	147	14.198
24/10/2019	08:23:42	147	14.198
24/10/2019	08:23:48	147	14.196
24/10/2019	08:24:28	570	14.2
24/10/2019	08:24:29	147	14.2
24/10/2019	08:24:41	185	14.202
24/10/2019	08:24:47	147	14.198
24/10/2019	08:25:01	147	14.194
24/10/2019	08:25:32	542	14.198
24/10/2019	08:25:55	283	14.198
24/10/2019	08:26:35	294	14.198
24/10/2019	08:26:35	226	14.198
24/10/2019	08:27:16	411	14.196
24/10/2019	08:27:16	247	14.196
24/10/2019	08:27:35	822	14.198
24/10/2019	08:27:35	378	14.198
24/10/2019	08:28:01	324	14.194
24/10/2019	08:28:04	171	14.194
24/10/2019	08:30:04	149	14.188
24/10/2019	08:30:23	141	14.182
24/10/2019	08:31:38	675	14.18
24/10/2019	08:31:45	148	14.178
24/10/2019	08:32:08	271	14.176
24/10/2019	08:32:22	150	14.17
24/10/2019	08:33:17	522	14.186
24/10/2019	08:33:54	381	14.182
24/10/2019	08:34:18	151	14.18
24/10/2019	08:34:30	150	14.174
24/10/2019	08:34:38	151	14.17
24/10/2019	08:35:00	150	14.168
24/10/2019	08:35:17	147	14.162
24/10/2019	08:35:25	98	14.16
24/10/2019	08:35:53	141	14.164
24/10/2019	08:36:03	146	14.164
24/10/2019	08:37:17	255	14.172
24/10/2019	08:37:17	347	14.172
24/10/2019	08:37:34	146	14.176
24/10/2019	08:38:10	162	14.168
24/10/2019	08:38:39	231	14.17
24/10/2019	08:38:56	147	14.168
24/10/2019	08:39:21	146	14.162
24/10/2019	08:39:21	147	14.162
24/10/2019	08:39:45	146	14.16
24/10/2019	08:40:12	147	14.156
24/10/2019	08:40:27	143	14.16
24/10/2019	08:41:07	286	14.156
24/10/2019	08:41:24	143	14.152
24/10/2019	08:41:35	143	14.154
24/10/2019	08:42:04	143	14.156
24/10/2019	08:42:37	286	14.156
24/10/2019	08:43:18	256	14.162

24/10/2019	08:44:09	383	14.164
24/10/2019	08:44:40	204	14.162
24/10/2019	08:44:42	143	14.16
24/10/2019	08:46:07	490	14.158
24/10/2019	08:47:06	275	14.156
24/10/2019	08:48:55	638	14.164
24/10/2019	08:50:34	653	14.166
24/10/2019	08:50:44	194	14.162
24/10/2019	08:51:08	204	14.16
24/10/2019	08:52:43	533	14.16
24/10/2019	08:53:05	365	14.16
24/10/2019	08:53:31	142	14.158
24/10/2019	08:55:03	714	14.164
24/10/2019	08:55:39	279	14.166
24/10/2019	08:56:15	279	14.17
24/10/2019	08:56:49	279	14.164
24/10/2019	08:59:15	769	14.17
24/10/2019	08:59:15	340	14.17
24/10/2019	08:59:44	143	14.168
24/10/2019	09:00:02	143	14.166
24/10/2019	09:00:26	293	14.16
24/10/2019	09:00:49	145	14.158
24/10/2019	09:01:01	144	14.154
24/10/2019	09:01:16	163	14.15
24/10/2019	09:01:32	145	14.15
24/10/2019	09:01:45	144	14.152
24/10/2019	09:02:05	144	14.152
24/10/2019	09:03:03	548	14.158
24/10/2019	09:03:20	144	14.152
24/10/2019	09:04:14	558	14.152
24/10/2019	09:04:27	144	14.148
24/10/2019	09:05:53	659	14.146
24/10/2019	09:06:08	148	14.144
24/10/2019	09:07:21	330	14.136
24/10/2019	09:07:22	221	14.136
24/10/2019	09:07:47	147	14.132
24/10/2019	09:09:12	450	14.132
24/10/2019	09:09:13	263	14.132
24/10/2019	09:10:06	287	14.13
24/10/2019	09:10:09	144	14.126
24/10/2019	09:10:41	148	14.122
24/10/2019	09:10:43	147	14.128
24/10/2019	09:11:20	295	14.13
24/10/2019	09:12:03	329	14.134
24/10/2019	09:12:39	287	14.126
24/10/2019	09:13:00	147	14.122
24/10/2019	09:13:08	15	14.126
24/10/2019	09:14:31	168	14.134
24/10/2019	09:14:31	357	14.134
24/10/2019	09:14:31	327	14.134
24/10/2019	09:14:56	148	14.128
24/10/2019	09:15:30	288	14.124
24/10/2019	09:17:15	524	14.136
24/10/2019	09:17:15	263	14.136

24/10/2019	09:17:51	294	14.136
24/10/2019	09:18:57	331	14.136
24/10/2019	09:18:57	169	14.136
24/10/2019	09:19:37	294	14.134
24/10/2019	09:20:52	374	14.136
24/10/2019	09:21:01	164	14.134
24/10/2019	09:21:54	346	14.134
24/10/2019	09:22:49	417	14.132
24/10/2019	09:23:43	354	14.136
24/10/2019	09:24:02	254	14.136
24/10/2019	09:24:25	141	14.136
24/10/2019	09:26:27	452	14.132
24/10/2019	09:26:34	200	14.132
24/10/2019	09:26:37	224	14.132
24/10/2019	09:27:37	356	14.132
24/10/2019	09:28:07	258	14.136
24/10/2019	09:28:49	286	14.138
24/10/2019	09:30:04	537	14.136
24/10/2019	09:30:54	254	14.136
24/10/2019	09:30:54	141	14.136
24/10/2019	09:32:13	460	14.144
24/10/2019	09:35:51	1345	14.148
24/10/2019	09:36:10	241	14.148
24/10/2019	09:36:10	190	14.148
24/10/2019	09:40:31	57	14.156
24/10/2019	09:40:43	200	14.156
24/10/2019	09:41:02	1039	14.156
24/10/2019	09:41:36	788	14.162
24/10/2019	09:44:18	354	14.16
24/10/2019	09:44:42	275	14.16
24/10/2019	09:45:16	954	14.16
24/10/2019	09:46:06	287	14.16
24/10/2019	09:46:06	191	14.16
24/10/2019	09:46:28	147	14.158
24/10/2019	09:51:18	1250	14.158
24/10/2019	09:52:21	916	14.164
24/10/2019	09:52:21	179	14.164
24/10/2019	09:52:26	145	14.162
24/10/2019	09:56:38	1059	14.168
24/10/2019	09:57:02	508	14.17
24/10/2019	09:57:27	184	14.166
24/10/2019	09:58:19	161	14.17
24/10/2019	09:58:57	287	14.168
24/10/2019	09:58:57	196	14.168
24/10/2019	09:59:25	147	14.166
24/10/2019	09:59:46	141	14.168
24/10/2019	10:00:31	283	14.164
24/10/2019	10:01:31	258	14.164
24/10/2019	10:01:31	176	14.164
24/10/2019	10:03:16	20	14.174
24/10/2019	10:03:19	415	14.174
24/10/2019	10:03:43	407	14.182
24/10/2019	10:04:02	142	14.186
24/10/2019	10:05:12	481	14.182

24/10/2019	10:05:51	273	14.182
24/10/2019	10:06:26	132	14.184
24/10/2019	10:06:26	10	14.184
24/10/2019	10:09:15	897	14.194
24/10/2019	10:11:03	486	14.196
24/10/2019	10:11:06	234	14.196
24/10/2019	10:13:16	720	14.192
24/10/2019	10:13:39	77	14.192
24/10/2019	10:15:10	703	14.194
24/10/2019	10:16:28	505	14.192
24/10/2019	10:16:48	140	14.186
24/10/2019	10:18:07	280	14.186
24/10/2019	10:18:07	187	14.186
24/10/2019	10:18:55	275	14.182
24/10/2019	10:19:23	146	14.18
24/10/2019	10:20:00	158	14.18
24/10/2019	10:20:55	283	14.178
24/10/2019	10:20:57	146	14.18
24/10/2019	10:22:31	511	14.176
24/10/2019	10:23:33	284	14.174
24/10/2019	10:23:33	190	14.174
24/10/2019	10:23:57	145	14.176
24/10/2019	10:24:19	145	14.176
24/10/2019	10:24:51	146	14.172
24/10/2019	10:25:33	278	14.172
24/10/2019	10:29:17	1168	14.182
24/10/2019	10:29:21	303	14.18
24/10/2019	10:30:45	531	14.182
24/10/2019	10:32:28	492	14.182
24/10/2019	10:32:38	335	14.18
24/10/2019	10:32:46	141	14.18
24/10/2019	10:35:59	1293	14.178
24/10/2019	10:36:14	143	14.174
24/10/2019	10:36:59	274	14.178
24/10/2019	10:37:38	273	14.178
24/10/2019	10:39:07	418	14.182
24/10/2019	10:39:24	148	14.18
24/10/2019	10:39:47	144	14.178
24/10/2019	10:42:34	751	14.182
24/10/2019	10:42:47	248	14.182
24/10/2019	10:43:41	327	14.184
24/10/2019	10:47:12	818	14.186
24/10/2019	10:47:22	385	14.186
24/10/2019	10:47:42	144	14.182
24/10/2019	10:49:24	459	14.186
24/10/2019	10:49:58	299	14.186
24/10/2019	10:51:05	284	14.188
24/10/2019	10:51:05	199	14.188
24/10/2019	10:53:22	723	14.186
24/10/2019	10:53:24	248	14.186
24/10/2019	10:54:39	392	14.186
24/10/2019	10:55:17	305	14.186
24/10/2019	10:57:09	643	14.19
24/10/2019	10:58:10	280	14.188

24/10/2019	10:58:11	192	14.188
24/10/2019	10:58:56	274	14.188
24/10/2019	11:00:34	525	14.188
24/10/2019	11:01:26	332	14.188
24/10/2019	11:01:26	170	14.188
24/10/2019	11:01:45	141	14.186
24/10/2019	11:02:02	142	14.186
24/10/2019	11:02:27	70	14.186
24/10/2019	11:02:43	142	14.186
24/10/2019	11:02:55	141	14.186
24/10/2019	11:03:51	283	14.184
24/10/2019	11:03:54	141	14.184
24/10/2019	11:04:44	283	14.184
24/10/2019	11:05:53	282	14.182
24/10/2019	11:09:35	1221	14.194
24/10/2019	11:10:50	353	14.194
24/10/2019	11:11:21	143	14.192
24/10/2019	11:13:48	661	14.192
24/10/2019	11:14:21	285	14.19
24/10/2019	11:15:41	404	14.196
24/10/2019	11:16:19	140	14.196
24/10/2019	11:17:15	265	14.194
24/10/2019	11:17:35	140	14.194
24/10/2019	11:18:34	265	14.196
24/10/2019	11:20:05	494	14.198
24/10/2019	11:20:34	143	14.198
24/10/2019	11:21:01	141	14.2
24/10/2019	11:22:13	269	14.2
24/10/2019	11:22:55	273	14.2
24/10/2019	11:23:34	141	14.2
24/10/2019	11:23:55	142	14.2
24/10/2019	11:26:57	470	14.2
24/10/2019	11:26:57	33	14.2
24/10/2019	11:28:10	446	14.202
24/10/2019	11:29:04	296	14.2
24/10/2019	11:29:29	142	14.198
24/10/2019	11:30:13	142	14.196
24/10/2019	11:31:00	238	14.192
24/10/2019	11:33:41	492	14.192
24/10/2019	11:33:41	239	14.192
24/10/2019	11:34:17	142	14.19
24/10/2019	11:36:22	546	14.19
24/10/2019	11:36:28	140	14.186
24/10/2019	11:40:39	200	14.192
24/10/2019	11:41:00	731	14.19
24/10/2019	11:41:10	296	14.188
24/10/2019	11:43:19	100	14.186
24/10/2019	11:43:27	344	14.186
24/10/2019	11:43:58	143	14.184
24/10/2019	11:44:06	143	14.186
24/10/2019	11:44:57	143	14.182
24/10/2019	11:45:31	143	14.182
24/10/2019	11:47:01	269	14.18
24/10/2019	11:48:25	199	14.182

24/10/2019	11:49:01	150	14.182
24/10/2019	11:52:15	1069	14.184
24/10/2019	11:53:14	273	14.182
24/10/2019	11:54:58	492	14.182
24/10/2019	11:55:06	143	14.182
24/10/2019	11:55:38	146	14.182
24/10/2019	11:57:17	467	14.186
24/10/2019	11:57:17	158	14.186
24/10/2019	11:58:29	281	14.184
24/10/2019	11:59:25	309	14.184
24/10/2019	11:59:25	158	14.184
24/10/2019	12:03:18	978	14.182
24/10/2019	12:05:27	936	14.182
24/10/2019	12:05:28	322	14.182
24/10/2019	12:06:17	142	14.178
24/10/2019	12:07:32	357	14.18
24/10/2019	12:10:02	587	14.18
24/10/2019	12:11:47	260	14.18
24/10/2019	12:12:48	76	14.182
24/10/2019	12:15:18	661	14.182
24/10/2019	12:15:48	142	14.182
24/10/2019	12:24:23	145	14.188
24/10/2019	12:25:05	1366	14.192
24/10/2019	12:25:20	464	14.19
24/10/2019	12:26:04	142	14.186
24/10/2019	12:26:53	142	14.184
24/10/2019	12:31:44	850	14.184
24/10/2019	12:32:06	143	14.182
24/10/2019	12:32:32	143	14.18
24/10/2019	12:34:54	161	14.178
24/10/2019	12:36:06	327	14.178
24/10/2019	12:39:11	369	14.18
24/10/2019	12:40:47	452	14.18
24/10/2019	12:42:06	250	14.176
24/10/2019	12:44:00	289	14.176
24/10/2019	12:45:47	40	14.174
24/10/2019	12:46:54	300	14.172
24/10/2019	12:48:12	394	14.172
24/10/2019	12:51:20	483	14.174
24/10/2019	12:53:51	430	14.172
24/10/2019	12:55:29	690	14.17
24/10/2019	13:02:39	1156	14.182
24/10/2019	13:02:40	395	14.18
24/10/2019	13:04:45	495	14.176
24/10/2019	13:05:05	142	14.174
24/10/2019	13:10:16	484	14.178
24/10/2019	13:10:16	39	14.178
24/10/2019	13:10:21	533	14.176
24/10/2019	13:12:10	268	14.172
24/10/2019	13:14:55	382	14.172
24/10/2019	13:16:21	664	14.176
24/10/2019	13:18:29	478	14.176
24/10/2019	13:19:12	143	14.172
24/10/2019	13:21:54	500	14.174

24/10/2019	13:21:54	239	14.174
24/10/2019	13:23:28	334	14.17
24/10/2019	13:27:10	893	14.172
24/10/2019	13:27:13	156	14.174
24/10/2019	13:31:13	747	14.18
24/10/2019	13:32:24	652	14.178
24/10/2019	13:32:46	142	14.18
24/10/2019	13:33:48	265	14.182
24/10/2019	13:34:01	143	14.184
24/10/2019	13:35:01	264	14.188
24/10/2019	13:35:30	144	14.19
24/10/2019	13:35:54	54	14.186
24/10/2019	13:36:44	306	14.19
24/10/2019	13:37:14	143	14.188
24/10/2019	13:38:30	273	14.192
24/10/2019	13:38:39	143	14.192
24/10/2019	13:39:27	143	14.188
24/10/2019	13:39:50	143	14.188
24/10/2019	13:40:46	280	14.188
24/10/2019	13:42:28	287	14.18
24/10/2019	13:43:18	601	14.18
24/10/2019	13:48:44	1476	14.186
24/10/2019	13:49:15	266	14.186
24/10/2019	13:49:48	142	14.188
24/10/2019	13:51:44	250	14.192
24/10/2019	13:52:52	357	14.192
24/10/2019	13:52:52	231	14.192
24/10/2019	13:53:51	277	14.196
24/10/2019	13:55:02	277	14.194
24/10/2019	13:55:50	272	14.192
24/10/2019	13:56:47	269	14.19
24/10/2019	13:58:03	334	14.184
24/10/2019	13:58:59	274	14.182
24/10/2019	13:59:41	141	14.186
24/10/2019	14:01:33	547	14.186
24/10/2019	14:02:05	141	14.188
24/10/2019	14:02:29	174	14.184
24/10/2019	14:03:02	142	14.182
24/10/2019	14:03:32	141	14.18
24/10/2019	14:04:04	142	14.18
24/10/2019	14:04:28	141	14.182
24/10/2019	14:05:01	141	14.182
24/10/2019	14:07:21	547	14.186
24/10/2019	14:09:15	269	14.186
24/10/2019	14:09:15	214	14.184
24/10/2019	14:11:56	552	14.182
24/10/2019	14:12:26	182	14.182
24/10/2019	14:13:47	260	14.182
24/10/2019	14:14:58	471	14.182
24/10/2019	14:15:02	149	14.18
24/10/2019	14:17:00	504	14.19
24/10/2019	14:17:44	143	14.188
24/10/2019	14:22:20	1340	14.2
24/10/2019	14:23:09	142	14.194

24/10/2019	14:23:44	265	14.192
24/10/2019	14:25:00	274	14.19
24/10/2019	14:25:30	141	14.19
24/10/2019	14:25:47	142	14.188
24/10/2019	14:26:43	273	14.184
24/10/2019	14:28:54	495	14.182
24/10/2019	14:29:49	366	14.184
24/10/2019	14:30:30	874	14.182
24/10/2019	14:31:32	146	14.18
24/10/2019	14:31:43	141	14.176
24/10/2019	14:32:02	185	14.176
24/10/2019	14:33:00	628	14.19
24/10/2019	14:33:53	326	14.182
24/10/2019	14:34:07	336	14.18
24/10/2019	14:34:54	24	14.182
24/10/2019	14:35:01	680	14.178
24/10/2019	14:35:35	299	14.176
24/10/2019	14:35:57	142	14.176
24/10/2019	14:36:56	250	14.178
24/10/2019	14:38:54	169	14.174
24/10/2019	14:39:48	750	14.172
24/10/2019	14:40:01	769	14.17
24/10/2019	14:40:02	168	14.17
24/10/2019	14:40:30	146	14.166
24/10/2019	14:41:00	291	14.164
24/10/2019	14:41:18	146	14.16
24/10/2019	14:42:52	762	14.162
24/10/2019	14:43:06	146	14.16
24/10/2019	14:45:58	62	14.17
24/10/2019	14:46:40	1365	14.174
24/10/2019	14:46:40	295	14.174
24/10/2019	14:47:42	555	14.178
24/10/2019	14:48:01	208	14.168
24/10/2019	14:48:17	147	14.16
24/10/2019	14:49:57	753	14.164
24/10/2019	14:50:29	287	14.162
24/10/2019	14:51:16	227	14.16
24/10/2019	14:51:16	148	14.16
24/10/2019	14:52:02	293	14.154
24/10/2019	14:53:09	501	14.154
24/10/2019	14:53:42	261	14.15
24/10/2019	14:54:45	84	14.154
24/10/2019	14:54:45	177	14.154
24/10/2019	14:55:48	506	14.154
24/10/2019	14:55:52	29	14.156
24/10/2019	14:55:52	150	14.156
24/10/2019	14:56:11	143	14.154
24/10/2019	14:56:29	144	14.148
24/10/2019	14:56:48	143	14.15
24/10/2019	14:57:34	279	14.148
24/10/2019	14:57:56	144	14.15
24/10/2019	14:59:37	487	14.148
24/10/2019	14:59:48	243	14.148
24/10/2019	14:59:59	144	14.146

24/10/2019	15:00:25	282	14.15
24/10/2019	15:00:44	149	14.152
24/10/2019	15:00:58	149	14.152
24/10/2019	15:01:31	271	14.152
24/10/2019	15:01:45	149	14.15
24/10/2019	15:01:59	149	14.144
24/10/2019	15:02:26	290	14.144
24/10/2019	15:03:35	550	14.148
24/10/2019	15:03:53	114	14.144
24/10/2019	15:03:53	36	14.144
24/10/2019	15:04:00	149	14.142
24/10/2019	15:04:12	149	14.134
24/10/2019	15:04:47	243	14.138
24/10/2019	15:04:57	149	14.132
24/10/2019	15:05:17	141	14.134
24/10/2019	15:05:34	144	14.134
24/10/2019	15:05:54	144	14.132
24/10/2019	15:06:19	289	14.14
24/10/2019	15:07:39	483	14.144
24/10/2019	15:07:51	179	14.144
24/10/2019	15:09:26	183	14.15
24/10/2019	15:10:11	1075	14.158
24/10/2019	15:10:24	146	14.154
24/10/2019	15:10:46	210	14.162
24/10/2019	15:11:05	147	14.154
24/10/2019	15:12:24	539	14.156
24/10/2019	15:12:36	192	14.156
24/10/2019	15:12:41	146	14.156
24/10/2019	15:12:59	211	14.158
24/10/2019	15:13:28	146	14.152
24/10/2019	15:14:12	503	14.152
24/10/2019	15:14:29	146	14.146
24/10/2019	15:15:24	439	14.148
24/10/2019	15:15:56	64	14.152
24/10/2019	15:16:49	540	14.15
24/10/2019	15:16:49	189	14.152
24/10/2019	15:17:31	298	14.154
24/10/2019	15:17:42	149	14.15
24/10/2019	15:18:38	298	14.15
24/10/2019	15:18:38	210	14.15
24/10/2019	15:19:01	141	14.15
24/10/2019	15:19:10	149	14.148
24/10/2019	15:19:26	149	14.148
24/10/2019	15:20:14	200	14.15
24/10/2019	15:20:16	167	14.15
24/10/2019	15:20:26	146	14.15
24/10/2019	15:20:46	145	14.15
24/10/2019	15:21:06	62	14.146
24/10/2019	15:21:06	83	14.146
24/10/2019	15:21:58	200	14.146
24/10/2019	15:22:12	177	14.146
24/10/2019	15:22:30	145	14.144
24/10/2019	15:23:10	291	14.146
24/10/2019	15:23:21	145	14.148

24/10/2019	15:23:44	145	14.152
24/10/2019	15:24:13	145	14.154
24/10/2019	15:24:41	254	14.16
24/10/2019	15:24:58	145	14.156
24/10/2019	15:25:22	146	14.158
24/10/2019	15:25:25	143	14.156
24/10/2019	15:26:25	552	14.156
24/10/2019	15:28:39	895	14.16
24/10/2019	15:28:39	315	14.16
24/10/2019	15:29:12	276	14.158
24/10/2019	15:29:58	485	14.158
24/10/2019	15:30:16	275	14.154
24/10/2019	15:30:30	146	14.15
24/10/2019	15:31:31	100	14.152
24/10/2019	15:31:33	534	14.152
24/10/2019	15:31:56	274	14.152
24/10/2019	15:33:17	718	14.16
24/10/2019	15:33:17	258	14.158
24/10/2019	15:33:31	146	14.154
24/10/2019	15:34:03	269	14.156
24/10/2019	15:34:39	269	14.158
24/10/2019	15:35:28	525	14.164
24/10/2019	15:35:28	179	14.164
24/10/2019	15:35:52	263	14.16
24/10/2019	15:36:52	504	14.16
24/10/2019	15:36:59	146	14.162
24/10/2019	15:37:32	237	14.16
24/10/2019	15:39:03	351	14.168
24/10/2019	15:39:03	558	14.168
24/10/2019	15:39:19	145	14.166
24/10/2019	15:40:28	564	14.162
24/10/2019	15:40:51	307	14.164
24/10/2019	15:41:06	149	14.164
24/10/2019	15:41:21	149	14.162
24/10/2019	15:42:18	298	14.162
24/10/2019	15:42:18	210	14.162
24/10/2019	15:42:59	298	14.158
24/10/2019	15:43:28	298	14.156
24/10/2019	15:44:50	561	14.158
24/10/2019	15:44:50	184	14.158
24/10/2019	15:45:17	143	14.16
24/10/2019	15:45:40	148	14.16
24/10/2019	15:46:17	282	14.158
24/10/2019	15:46:46	72	14.154
24/10/2019	15:46:55	202	14.154
24/10/2019	15:47:51	132	14.15
24/10/2019	15:48:27	256	14.15
24/10/2019	15:49:11	235	14.15
24/10/2019	15:49:11	28	14.15
24/10/2019	15:50:17	950	14.148
24/10/2019	15:54:05	108	14.156
24/10/2019	15:54:05	159	14.156
24/10/2019	15:54:05	1194	14.156
24/10/2019	15:54:49	559	14.154

24/10/2019	15:54:56	166	14.154
24/10/2019	15:55:16	269	14.15
24/10/2019	15:55:37	145	14.148
24/10/2019	15:55:55	42	14.144
24/10/2019	15:55:55	225	14.144
24/10/2019	15:57:49	400	14.144
24/10/2019	15:59:37	134	14.148
24/10/2019	15:59:37	1600	14.148
24/10/2019	15:59:39	357	14.148
24/10/2019	16:00:14	234	14.152
24/10/2019	16:00:14	166	14.15
24/10/2019	16:00:35	144	14.146
24/10/2019	16:01:44	606	14.148
24/10/2019	16:02:08	339	14.146
24/10/2019	16:02:27	267	14.146
24/10/2019	16:02:43	144	14.142
24/10/2019	16:03:08	267	14.142
24/10/2019	16:03:36	267	14.138
24/10/2019	16:03:55	144	14.136
24/10/2019	16:04:40	514	14.142
24/10/2019	16:05:02	144	14.136
24/10/2019	16:05:56	518	14.138
24/10/2019	16:06:16	268	14.138
24/10/2019	16:06:32	148	14.142
24/10/2019	16:06:51	148	14.142
24/10/2019	16:07:12	147	14.138
24/10/2019	16:07:18	148	14.14
24/10/2019	16:08:15	287	14.138
24/10/2019	16:08:42	406	14.138
24/10/2019	16:09:20	183	14.136
24/10/2019	16:09:37	233	14.136
24/10/2019	16:09:59	240	14.14
24/10/2019	16:10:05	148	14.14
24/10/2019	16:10:25	142	14.14
24/10/2019	16:11:18	317	14.142
24/10/2019	16:11:49	214	14.142
24/10/2019	16:12:44	377	14.142
24/10/2019	16:12:56	240	14.14
24/10/2019	16:13:58	68	14.144
24/10/2019	16:14:24	41	14.144
24/10/2019	16:14:24	43	14.144
24/10/2019	16:14:50	34	14.144
24/10/2019	16:14:50	36	14.144
24/10/2019	16:14:50	28	14.144
24/10/2019	16:15:51	41	14.148
24/10/2019	16:15:51	38	14.148
24/10/2019	16:15:52	5	14.148
24/10/2019	16:15:53	7	14.148
24/10/2019	16:15:53	7	14.148
24/10/2019	16:15:53	7	14.148
24/10/2019	16:15:53	7	14.148
24/10/2019	16:15:54	7	14.148
24/10/2019	16:16:32	128	14.148
24/10/2019	16:17:20	143	14.148

24/10/2019	16:18:09	141	14.146
24/10/2019	16:18:52	141	14.144
24/10/2019	16:19:35	141	14.146
24/10/2019	16:20:21	109	14.148
24/10/2019	16:20:53	129	14.15
24/10/2019	16:21:32	141	14.148
24/10/2019	16:22:09	141	14.152
24/10/2019	16:22:51	127	14.152
24/10/2019	16:23:27	128	14.154
24/10/2019	16:24:04	34	14.154
24/10/2019	16:24:04	95	14.154
25/10/2019	08:01:30	141	14.122
25/10/2019	08:01:44	160	14.132
25/10/2019	08:01:44	157	14.132
25/10/2019	08:01:45	6	14.132
25/10/2019	08:01:46	20	14.132
25/10/2019	08:01:57	153	14.132
25/10/2019	08:02:19	407	14.128
25/10/2019	08:02:19	163	14.128
25/10/2019	08:02:30	159	14.116
25/10/2019	08:02:52	479	14.122
25/10/2019	08:03:03	71	14.116
25/10/2019	08:03:32	749	14.122
25/10/2019	08:03:32	206	14.122
25/10/2019	08:03:48	191	14.114
25/10/2019	08:03:50	173	14.112
25/10/2019	08:03:57	159	14.11
25/10/2019	08:04:29	387	14.102
25/10/2019	08:04:29	387	14.102
25/10/2019	08:04:43	297	14.082
25/10/2019	08:05:01	387	14.094
25/10/2019	08:05:12	263	14.088
25/10/2019	08:05:32	406	14.094
25/10/2019	08:05:41	178	14.092
25/10/2019	08:05:48	299	14.094
25/10/2019	08:07:00	690	14.086
25/10/2019	08:07:00	199	14.086
25/10/2019	08:07:02	260	14.084
25/10/2019	08:07:40	526	14.082
25/10/2019	08:07:43	143	14.078
25/10/2019	08:08:04	319	14.08
25/10/2019	08:08:10	143	14.076
25/10/2019	08:08:33	287	14.076
25/10/2019	08:08:43	144	14.076
25/10/2019	08:08:51	19	14.072
25/10/2019	08:08:51	124	14.072
25/10/2019	08:09:00	144	14.064
25/10/2019	08:09:07	143	14.062
25/10/2019	08:09:25	335	14.07
25/10/2019	08:09:37	143	14.068
25/10/2019	08:09:46	144	14.068
25/10/2019	08:10:04	270	14.084
25/10/2019	08:10:20	122	14.068
25/10/2019	08:10:20	29	14.068

25/10/2019	08:11:00	567	14.072
25/10/2019	08:11:18	151	14.066
25/10/2019	08:11:21	151	14.064
25/10/2019	08:12:21	401	14.064
25/10/2019	08:12:21	291	14.064
25/10/2019	08:12:31	151	14.062
25/10/2019	08:13:11	289	14.056
25/10/2019	08:13:27	403	14.06
25/10/2019	08:13:39	150	14.056
25/10/2019	08:13:50	35	14.056
25/10/2019	08:13:51	116	14.056
25/10/2019	08:14:02	151	14.058
25/10/2019	08:14:12	151	14.054
25/10/2019	08:15:00	420	14.048
25/10/2019	08:15:31	456	14.042
25/10/2019	08:15:58	259	14.056
25/10/2019	08:17:08	323	14.05
25/10/2019	08:17:15	383	14.048
25/10/2019	08:17:32	30	14.048
25/10/2019	08:18:12	339	14.048
25/10/2019	08:20:20	420	14.074
25/10/2019	08:20:21	452	14.076
25/10/2019	08:20:21	587	14.076
25/10/2019	08:21:09	381	14.084
25/10/2019	08:21:15	271	14.078
25/10/2019	08:22:13	225	14.09
25/10/2019	08:22:52	600	14.09
25/10/2019	08:23:22	103	14.094
25/10/2019	08:24:09	598	14.094
25/10/2019	08:25:13	873	14.094
25/10/2019	08:26:28	1255	14.112
25/10/2019	08:26:44	143	14.116
25/10/2019	08:27:05	143	14.116
25/10/2019	08:27:17	143	14.118
25/10/2019	08:27:38	197	14.116
25/10/2019	08:28:15	277	14.116
25/10/2019	08:28:31	143	14.11
25/10/2019	08:28:41	80	14.112
25/10/2019	08:28:53	144	14.11
25/10/2019	08:29:46	65	14.11
25/10/2019	08:29:46	284	14.11
25/10/2019	08:29:49	152	14.106
25/10/2019	08:30:05	146	14.106
25/10/2019	08:30:35	16	14.106
25/10/2019	08:30:35	286	14.106
25/10/2019	08:31:10	301	14.104
25/10/2019	08:31:16	141	14.102
25/10/2019	08:33:24	846	14.096
25/10/2019	08:33:24	423	14.1
25/10/2019	08:33:36	141	14.094
25/10/2019	08:33:56	151	14.092
25/10/2019	08:34:08	151	14.086
25/10/2019	08:34:27	150	14.084
25/10/2019	08:34:46	151	14.078

25/10/2019	08:35:02	172	14.076
25/10/2019	08:35:27	147	14.07
25/10/2019	08:35:56	318	14.066
25/10/2019	08:36:15	147	14.062
25/10/2019	08:37:17	495	14.06
25/10/2019	08:37:56	232	14.066
25/10/2019	08:38:09	147	14.056
25/10/2019	08:38:24	147	14.054
25/10/2019	08:39:04	294	14.054
25/10/2019	08:39:48	293	14.044
25/10/2019	08:40:06	147	14.04
25/10/2019	08:40:18	424	14.04
25/10/2019	08:40:21	128	14.038
25/10/2019	08:40:58	234	14.026
25/10/2019	08:41:23	51	14.028
25/10/2019	08:42:04	571	14.02
25/10/2019	08:42:19	187	14.018
25/10/2019	08:43:15	883	14.006
25/10/2019	08:43:15	10	14.006
25/10/2019	08:43:40	186	14.006
25/10/2019	08:44:14	142	14
25/10/2019	08:44:43	470	14
25/10/2019	08:44:43	178	14
25/10/2019	08:44:58	129	14
25/10/2019	08:45:41	260	13.992
25/10/2019	08:46:16	213	13.992
25/10/2019	08:47:08	306	13.994
25/10/2019	08:47:58	4	13.998
25/10/2019	08:48:03	65	13.996
25/10/2019	08:48:20	217	13.988
25/10/2019	08:49:03	73	13.988
25/10/2019	08:50:34	30	13.99
25/10/2019	08:50:35	138	13.988
25/10/2019	08:50:41	172	13.988
25/10/2019	08:50:46	155	13.988
25/10/2019	08:51:57	144	13.986
25/10/2019	08:52:12	147	13.984
25/10/2019	08:52:21	156	13.982
25/10/2019	08:52:50	147	13.976
25/10/2019	08:52:52	131	13.976
25/10/2019	08:52:52	144	13.976
25/10/2019	08:53:47	12	13.98
25/10/2019	08:53:53	195	13.982
25/10/2019	08:54:03	88	13.982
25/10/2019	08:54:14	147	13.984
25/10/2019	08:55:15	390	13.996
25/10/2019	08:55:56	142	14
25/10/2019	08:55:56	388	14
25/10/2019	08:58:48	121	14.01
25/10/2019	08:58:48	527	14.01
25/10/2019	08:58:48	172	14.01
25/10/2019	08:59:04	410	14.01
25/10/2019	08:59:04	186	14.01
25/10/2019	08:59:23	142	13.988

25/10/2019	09:00:01	261	13.996
25/10/2019	09:00:27	146	13.994
25/10/2019	09:00:37	142	13.994
25/10/2019	09:01:03	142	13.994
25/10/2019	09:01:03	324	13.994
25/10/2019	09:02:13	500	14.006
25/10/2019	09:02:24	222	14.006
25/10/2019	09:02:37	129	14.002
25/10/2019	09:03:31	257	14.006
25/10/2019	09:04:13	537	14.002
25/10/2019	09:04:13	9	14.002
25/10/2019	09:04:13	161	14.002
25/10/2019	09:04:50	209	14.002
25/10/2019	09:04:51	143	14
25/10/2019	09:05:20	129	14.002
25/10/2019	09:05:48	235	13.998
25/10/2019	09:06:04	145	13.996
25/10/2019	09:06:12	142	13.992
25/10/2019	09:06:23	146	13.99
25/10/2019	09:06:59	182	13.998
25/10/2019	09:07:25	261	14.002
25/10/2019	09:07:46	146	13.998
25/10/2019	09:09:00	285	14.004
25/10/2019	09:09:35	142	14
25/10/2019	09:09:36	347	13.998
25/10/2019	09:09:39	175	13.998
25/10/2019	09:10:19	285	14.002
25/10/2019	09:10:32	146	14
25/10/2019	09:11:12	300	14.004
25/10/2019	09:11:16	146	14.006
25/10/2019	09:11:44	145	14.002
25/10/2019	09:12:41	360	14.002
25/10/2019	09:12:48	223	14
25/10/2019	09:14:34	494	14.002
25/10/2019	09:14:40	142	14
25/10/2019	09:14:40	98	14
25/10/2019	09:14:54	429	13.998
25/10/2019	09:16:30	145	13.998
25/10/2019	09:17:12	833	14.002
25/10/2019	09:17:59	142	14
25/10/2019	09:17:59	298	14
25/10/2019	09:17:59	160	14
25/10/2019	09:19:16	385	14
25/10/2019	09:19:38	174	14
25/10/2019	09:20:00	197	13.998
25/10/2019	09:20:00	160	13.998
25/10/2019	09:20:45	266	13.998
25/10/2019	09:20:45	142	13.998
25/10/2019	09:21:19	286	13.998
25/10/2019	09:22:45	496	13.998
25/10/2019	09:23:23	266	13.996
25/10/2019	09:23:29	147	13.992
25/10/2019	09:23:36	142	13.992
25/10/2019	09:23:55	147	13.99

25/10/2019	09:25:10	398	13.99
25/10/2019	09:25:10	85	13.99
25/10/2019	09:25:42	282	13.99
25/10/2019	09:26:14	144	13.99
25/10/2019	09:26:14	1	13.99
25/10/2019	09:26:37	144	13.988
25/10/2019	09:26:37	142	13.988
25/10/2019	09:28:22	100	13.986
25/10/2019	09:30:31	986	13.992
25/10/2019	09:30:49	211	13.998
25/10/2019	09:30:49	697	13.998
25/10/2019	09:31:54	497	14.002
25/10/2019	09:32:24	147	13.998
25/10/2019	09:32:47	146	13.996
25/10/2019	09:34:10	221	13.998
25/10/2019	09:34:10	199	13.998
25/10/2019	09:34:10	142	13.998
25/10/2019	09:34:20	250	13.998
25/10/2019	09:35:15	56	14
25/10/2019	09:35:15	211	14
25/10/2019	09:35:40	285	13.996
25/10/2019	09:36:44	36	13.994
25/10/2019	09:36:48	249	13.994
25/10/2019	09:37:53	142	13.994
25/10/2019	09:37:53	530	13.994
25/10/2019	09:38:09	188	13.994
25/10/2019	09:39:32	136	14
25/10/2019	09:41:37	764	14
25/10/2019	09:41:40	504	14
25/10/2019	09:41:42	12	14
25/10/2019	09:41:47	4	14
25/10/2019	09:41:47	142	14
25/10/2019	09:41:48	142	13.998
25/10/2019	09:43:00	317	13.994
25/10/2019	09:43:01	166	13.994
25/10/2019	09:43:37	207	13.994
25/10/2019	09:43:37	142	13.994
25/10/2019	09:43:46	145	13.99
25/10/2019	09:44:05	145	13.986
25/10/2019	09:44:26	144	13.982
25/10/2019	09:45:09	286	13.984
25/10/2019	09:47:06	142	13.988
25/10/2019	09:47:06	22	13.988
25/10/2019	09:47:06	388	13.988
25/10/2019	09:47:31	134	13.988
25/10/2019	09:48:17	481	13.986
25/10/2019	09:48:17	320	13.988
25/10/2019	09:48:56	143	13.984
25/10/2019	09:49:24	208	13.986
25/10/2019	09:49:24	143	13.986
25/10/2019	09:49:48	172	13.986
25/10/2019	09:50:04	167	13.984
25/10/2019	09:50:14	145	13.984
25/10/2019	09:50:34	143	13.982

25/10/2019	09:51:45	281	13.982
25/10/2019	09:51:56	143	13.982
25/10/2019	09:51:56	181	13.982
25/10/2019	09:52:40	281	13.982
25/10/2019	09:52:56	144	13.982
25/10/2019	09:53:40	96	13.986
25/10/2019	09:54:30	358	13.988
25/10/2019	09:54:40	152	13.986
25/10/2019	09:55:38	143	13.986
25/10/2019	09:55:38	284	13.986
25/10/2019	09:56:53	409	13.988
25/10/2019	09:56:53	118	13.988
25/10/2019	09:57:08	145	13.986
25/10/2019	09:57:33	146	13.982
25/10/2019	09:57:57	125	13.966
25/10/2019	09:58:10	143	13.966
25/10/2019	09:58:16	147	13.962
25/10/2019	09:59:31	285	13.966
25/10/2019	09:59:31	145	13.966
25/10/2019	10:01:53	41	13.984
25/10/2019	10:01:53	117	13.984
25/10/2019	10:01:53	312	13.984
25/10/2019	10:03:01	844	13.984
25/10/2019	10:04:58	715	13.986
25/10/2019	10:04:58	143	13.986
25/10/2019	10:06:28	551	13.988
25/10/2019	10:06:28	267	13.988
25/10/2019	10:07:37	314	14.002
25/10/2019	10:08:39	313	14.01
25/10/2019	10:09:08	146	14.01
25/10/2019	10:10:15	281	14.006
25/10/2019	10:10:17	187	14.004
25/10/2019	10:11:39	210	14.006
25/10/2019	10:12:42	460	14.006
25/10/2019	10:14:49	500	14.012
25/10/2019	10:16:49	150	14.01
25/10/2019	10:16:49	760	14.01
25/10/2019	10:17:58	657	14.014
25/10/2019	10:21:07	652	14.016
25/10/2019	10:21:07	469	14.016
25/10/2019	10:21:25	144	14.012
25/10/2019	10:22:36	61	14.008
25/10/2019	10:22:38	420	14.01
25/10/2019	10:22:54	143	14.008
25/10/2019	10:23:18	144	14.004
25/10/2019	10:23:44	143	14.004
25/10/2019	10:24:30	288	14.002
25/10/2019	10:24:30	157	14
25/10/2019	10:25:34	287	13.998
25/10/2019	10:25:46	144	13.996
25/10/2019	10:26:14	33	13.992
25/10/2019	10:26:19	198	13.992
25/10/2019	10:29:29	880	13.998
25/10/2019	10:29:29	142	13.996

25/10/2019	10:29:29	306	13.998
25/10/2019	10:30:28	429	14.002
25/10/2019	10:30:28	142	14
25/10/2019	10:30:47	147	14.002
25/10/2019	10:31:43	287	13.998
25/10/2019	10:33:09	442	13.998
25/10/2019	10:33:09	142	13.998
25/10/2019	10:33:10	272	13.998
25/10/2019	10:34:12	157	13.996
25/10/2019	10:34:12	289	13.996
25/10/2019	10:35:02	283	13.996
25/10/2019	10:35:29	281	13.994
25/10/2019	10:36:30	277	13.994
25/10/2019	10:36:40	142	13.992
25/10/2019	10:36:40	142	13.992
25/10/2019	10:36:56	147	13.988
25/10/2019	10:37:25	142	13.99
25/10/2019	10:38:23	283	13.984
25/10/2019	10:39:34	529	13.988
25/10/2019	10:41:17	234	13.99
25/10/2019	10:42:02	309	13.988
25/10/2019	10:42:11	476	13.988
25/10/2019	10:42:35	146	13.986
25/10/2019	10:46:55	192	13.99
25/10/2019	10:47:05	168	13.988
25/10/2019	10:47:20	468	13.986
25/10/2019	10:47:20	436	13.986
25/10/2019	10:47:39	194	13.992
25/10/2019	10:49:59	142	13.99
25/10/2019	10:49:59	550	13.99
25/10/2019	10:50:16	657	13.99
25/10/2019	10:50:40	290	13.992
25/10/2019	10:52:05	142	13.99
25/10/2019	10:52:05	375	13.99
25/10/2019	10:52:26	217	13.99
25/10/2019	10:53:28	528	13.988
25/10/2019	10:53:28	43	13.988
25/10/2019	10:55:21	143	13.99
25/10/2019	10:55:48	53	13.992
25/10/2019	10:55:48	654	13.992
25/10/2019	10:55:48	154	13.992
25/10/2019	10:56:33	289	13.986
25/10/2019	10:57:58	183	13.992
25/10/2019	10:57:58	254	13.992
25/10/2019	10:57:58	142	13.992
25/10/2019	10:58:05	147	13.99
25/10/2019	11:00:34	500	13.99
25/10/2019	11:01:19	142	13.99
25/10/2019	11:01:19	459	13.99
25/10/2019	11:01:19	281	13.988
25/10/2019	11:02:32	337	13.988
25/10/2019	11:02:52	215	13.988
25/10/2019	11:03:13	217	13.996
25/10/2019	11:03:50	142	13.996

25/10/2019	11:03:50	266	13.996
25/10/2019	11:04:20	216	13.994
25/10/2019	11:04:36	147	13.992
25/10/2019	11:05:23	221	13.99
25/10/2019	11:05:23	70	13.99
25/10/2019	11:05:53	142	13.988
25/10/2019	11:08:25	191	13.998
25/10/2019	11:08:25	675	13.998
25/10/2019	11:08:41	143	14.002
25/10/2019	11:11:04	29	14.014
25/10/2019	11:11:04	472	14.014
25/10/2019	11:11:04	181	14.012
25/10/2019	11:11:33	146	14.01
25/10/2019	11:12:08	146	14.01
25/10/2019	11:12:30	146	14.01
25/10/2019	11:14:40	518	14.01
25/10/2019	11:15:22	291	14.008
25/10/2019	11:15:41	143	14.006
25/10/2019	11:16:51	282	14.01
25/10/2019	11:17:50	267	14.008
25/10/2019	11:20:19	830	14.01
25/10/2019	11:20:50	144	14.002
25/10/2019	11:21:21	145	13.992
25/10/2019	11:21:50	144	13.988
25/10/2019	11:22:23	145	13.982
25/10/2019	11:22:43	510	13.98
25/10/2019	11:22:44	20	13.98
25/10/2019	11:22:44	60	13.98
25/10/2019	11:22:44	79	13.98
25/10/2019	11:22:49	63	13.98
25/10/2019	11:22:49	50	13.98
25/10/2019	11:22:49	35	13.98
25/10/2019	11:22:49	63	13.98
25/10/2019	11:22:50	90	13.98
25/10/2019	11:22:50	16	13.98
25/10/2019	11:26:35	249	13.98
25/10/2019	11:28:28	300	13.98
25/10/2019	11:28:35	206	13.978
25/10/2019	11:29:24	144	13.964
25/10/2019	11:29:36	144	13.96
25/10/2019	11:29:50	139	13.962
25/10/2019	11:30:18	149	13.962
25/10/2019	11:30:19	67	13.962
25/10/2019	11:31:36	297	13.984
25/10/2019	11:32:37	267	13.986
25/10/2019	11:34:24	143	13.98
25/10/2019	11:34:36	296	13.978
25/10/2019	11:34:36	212	13.978
25/10/2019	11:35:08	143	13.98
25/10/2019	11:36:42	462	13.98
25/10/2019	11:37:45	266	13.98
25/10/2019	11:37:45	59	13.98
25/10/2019	11:37:45	84	13.98
25/10/2019	11:37:57	144	13.972

25/10/2019	11:39:47	277	13.978
25/10/2019	11:40:02	368	13.974
25/10/2019	11:41:55	143	13.974
25/10/2019	11:42:10	273	13.972
25/10/2019	11:42:20	176	13.97
25/10/2019	11:42:55	145	13.96
25/10/2019	11:44:41	224	13.958
25/10/2019	11:44:46	143	13.958
25/10/2019	11:44:47	2	13.958
25/10/2019	11:45:22	144	13.96
25/10/2019	11:48:25	143	13.964
25/10/2019	11:48:25	497	13.964
25/10/2019	11:48:30	145	13.96
25/10/2019	11:49:14	43	13.954
25/10/2019	11:49:14	102	13.954
25/10/2019	11:49:37	245	13.956
25/10/2019	11:52:09	143	13.964
25/10/2019	11:52:09	520	13.964
25/10/2019	11:53:14	3	13.962
25/10/2019	11:53:14	71	13.962
25/10/2019	11:53:14	78	13.962
25/10/2019	11:53:25	216	13.962
25/10/2019	11:54:00	398	13.966
25/10/2019	11:54:43	183	13.97
25/10/2019	11:55:01	124	13.97
25/10/2019	11:55:01	22	13.97
25/10/2019	11:57:03	143	13.972
25/10/2019	12:01:24	707	13.976
25/10/2019	12:01:28	37	13.976
25/10/2019	12:01:32	830	13.974
25/10/2019	12:01:37	222	13.974
25/10/2019	12:01:37	480	13.974
25/10/2019	12:02:28	508	13.98
25/10/2019	12:02:43	203	13.978
25/10/2019	12:03:17	146	13.97
25/10/2019	12:03:29	145	13.964
25/10/2019	12:04:49	158	13.968
25/10/2019	12:04:49	199	13.968
25/10/2019	12:04:49	277	13.968
25/10/2019	12:06:09	278	13.964
25/10/2019	12:06:28	144	13.964
25/10/2019	12:08:46	155	13.966
25/10/2019	12:10:00	143	13.966
25/10/2019	12:10:00	543	13.966
25/10/2019	12:13:21	624	13.966
25/10/2019	12:13:26	209	13.964
25/10/2019	12:16:19	478	13.964
25/10/2019	12:17:14	115	13.966
25/10/2019	12:17:14	8	13.966
25/10/2019	12:18:11	268	13.962
25/10/2019	12:18:11	168	13.962
25/10/2019	12:19:42	143	13.962
25/10/2019	12:19:42	329	13.962
25/10/2019	12:23:49	634	13.962

25/10/2019	12:23:49	240	13.962
25/10/2019	12:25:05	143	13.964
25/10/2019	12:25:05	275	13.964
25/10/2019	12:26:53	268	13.966
25/10/2019	12:29:21	477	13.966
25/10/2019	12:30:13	144	13.97
25/10/2019	12:34:26	503	13.972
25/10/2019	12:34:26	400	13.972
25/10/2019	12:34:49	143	13.968
25/10/2019	12:37:51	143	13.97
25/10/2019	12:37:51	540	13.97
25/10/2019	12:39:10	143	13.968
25/10/2019	12:40:02	143	13.966
25/10/2019	12:42:13	321	13.964
25/10/2019	12:44:19	143	13.964
25/10/2019	12:44:19	321	13.964
25/10/2019	12:48:01	449	13.964
25/10/2019	12:48:05	266	13.966
25/10/2019	12:49:01	145	13.962
25/10/2019	12:51:10	158	13.968
25/10/2019	12:51:10	294	13.968
25/10/2019	12:51:10	186	13.968
25/10/2019	12:57:08	143	13.966
25/10/2019	12:57:08	785	13.966
25/10/2019	13:00:57	143	13.966
25/10/2019	13:01:00	814	13.964
25/10/2019	13:01:05	502	13.962
25/10/2019	13:03:58	497	13.962
25/10/2019	13:03:59	239	13.962
25/10/2019	13:10:19	908	13.97
25/10/2019	13:10:35	102	13.972
25/10/2019	13:10:50	180	13.972
25/10/2019	13:15:34	914	13.97
25/10/2019	13:15:34	143	13.97
25/10/2019	13:20:13	1524	13.978
25/10/2019	13:20:39	143	13.974
25/10/2019	13:20:39	221	13.974
25/10/2019	13:23:34	605	13.98
25/10/2019	13:23:34	210	13.98
25/10/2019	13:24:46	117	13.986
25/10/2019	13:24:47	157	13.986
25/10/2019	13:24:47	143	13.986
25/10/2019	13:25:28	146	13.986
25/10/2019	13:25:43	146	13.986
25/10/2019	13:29:46	142	13.988
25/10/2019	13:29:46	634	13.988
25/10/2019	13:29:46	369	13.988
25/10/2019	13:31:45	459	13.986
25/10/2019	13:31:45	61	13.986
25/10/2019	13:32:15	251	13.99
25/10/2019	13:33:46	142	13.988
25/10/2019	13:33:46	282	13.988
25/10/2019	13:33:46	186	13.986
25/10/2019	13:36:55	702	13.992

25/10/2019	13:36:55	142	13.992
25/10/2019	13:37:07	201	13.988
25/10/2019	13:38:44	278	13.984
25/10/2019	13:40:49	142	13.992
25/10/2019	13:40:49	718	13.992
25/10/2019	13:42:06	300	13.992
25/10/2019	13:42:40	371	13.988
25/10/2019	13:45:24	142	13.988
25/10/2019	13:45:24	623	13.988
25/10/2019	13:45:57	227	13.986
25/10/2019	13:45:57	67	13.986
25/10/2019	13:47:50	143	13.986
25/10/2019	13:47:50	289	13.986
25/10/2019	13:52:30	1178	13.992
25/10/2019	13:52:30	142	13.992
25/10/2019	13:52:30	397	13.992
25/10/2019	13:54:38	521	13.986
25/10/2019	13:56:30	615	13.99
25/10/2019	13:56:38	143	13.986
25/10/2019	13:57:20	144	13.986
25/10/2019	13:58:26	275	13.984
25/10/2019	14:02:48	2	13.99
25/10/2019	14:02:49	909	13.986
25/10/2019	14:02:49	188	13.986
25/10/2019	14:02:49	429	13.99
25/10/2019	14:04:20	274	13.984
25/10/2019	14:04:59	143	13.99
25/10/2019	14:04:59	373	13.99
25/10/2019	14:07:43	484	13.988
25/10/2019	14:09:52	122	13.986
25/10/2019	14:09:52	21	13.986
25/10/2019	14:09:52	615	13.986
25/10/2019	14:14:47	192	13.992
25/10/2019	14:14:47	1406	13.992
25/10/2019	14:17:02	410	14.002
25/10/2019	14:17:03	197	14.002
25/10/2019	14:18:43	274	14
25/10/2019	14:19:27	339	13.998
25/10/2019	14:20:02	142	13.994
25/10/2019	14:20:02	146	13.994
25/10/2019	14:20:35	146	13.996
25/10/2019	14:24:09	819	13.992
25/10/2019	14:24:09	142	13.992
25/10/2019	14:25:30	546	13.99
25/10/2019	14:26:00	145	13.986
25/10/2019	14:26:14	144	13.984
25/10/2019	14:28:14	143	13.982
25/10/2019	14:28:14	78	13.982
25/10/2019	14:28:14	160	13.982
25/10/2019	14:28:14	266	13.982
25/10/2019	14:30:00	498	13.98
25/10/2019	14:30:21	262	13.972
25/10/2019	14:31:40	194	13.994
25/10/2019	14:31:40	578	13.994

25/10/2019	14:31:42	300	13.992
25/10/2019	14:32:19	311	13.992
25/10/2019	14:32:29	172	13.986
25/10/2019	14:33:06	144	13.984
25/10/2019	14:33:19	423	13.984
25/10/2019	14:34:14	627	13.998
25/10/2019	14:34:16	150	13.992
25/10/2019	14:34:35	150	13.99
25/10/2019	14:35:57	174	13.996
25/10/2019	14:35:57	504	13.996
25/10/2019	14:38:27	1369	14.006
25/10/2019	14:39:07	221	14.006
25/10/2019	14:39:08	277	14.004
25/10/2019	14:39:21	142	13.998
25/10/2019	14:44:38	842	14.004
25/10/2019	14:45:18	1567	14.002
25/10/2019	14:45:18	211	14
25/10/2019	14:45:18	435	13.996
25/10/2019	14:45:18	154	13.996
25/10/2019	14:45:52	283	14
25/10/2019	14:46:55	489	14
25/10/2019	14:47:36	157	14
25/10/2019	14:47:36	394	14
25/10/2019	14:48:05	180	13.994
25/10/2019	14:48:13	146	13.996
25/10/2019	14:48:32	146	13.992
25/10/2019	14:49:27	283	13.992
25/10/2019	14:49:30	205	13.99
25/10/2019	14:50:22	450	14
25/10/2019	14:50:22	192	14
25/10/2019	14:51:05	280	13.998
25/10/2019	14:51:48	323	13.998
25/10/2019	14:52:20	143	13.996
25/10/2019	14:54:59	806	14.006
25/10/2019	14:55:33	392	14.006
25/10/2019	14:55:33	263	14.006
25/10/2019	14:56:53	139	14
25/10/2019	14:59:09	553	14.002
25/10/2019	14:59:13	998	14.002
25/10/2019	14:59:31	142	13.996
25/10/2019	14:59:50	142	13.992
25/10/2019	15:00:29	300	13.984
25/10/2019	15:00:46	147	13.986
25/10/2019	15:00:46	143	13.986
25/10/2019	15:03:05	60	14.002
25/10/2019	15:03:17	837	14
25/10/2019	15:03:30	142	13.998
25/10/2019	15:03:30	315	13.998
25/10/2019	15:03:30	27	13.998
25/10/2019	15:03:36	6	13.998
25/10/2019	15:03:36	296	13.998
25/10/2019	15:04:23	359	13.996
25/10/2019	15:04:23	142	13.996
25/10/2019	15:05:13	209	13.998

25/10/2019	15:05:13	96	13.998
25/10/2019	15:05:26	311	14
25/10/2019	15:06:12	487	14
25/10/2019	15:07:09	352	14
25/10/2019	15:07:31	226	14.004
25/10/2019	15:08:54	495	14.004
25/10/2019	15:09:35	596	14.014
25/10/2019	15:10:31	478	14.012
25/10/2019	15:12:02	841	14.016
25/10/2019	15:13:09	506	14.018
25/10/2019	15:13:14	145	14.01
25/10/2019	15:14:13	506	14.012
25/10/2019	15:15:52	661	14.012
25/10/2019	15:15:59	269	14.01
25/10/2019	15:16:10	147	14.004
25/10/2019	15:16:40	147	14.004
25/10/2019	15:17:11	295	14.004
25/10/2019	15:18:19	555	14.004
25/10/2019	15:19:24	476	14.012
25/10/2019	15:19:41	208	14.008
25/10/2019	15:19:42	156	14.01
25/10/2019	15:20:25	316	14.004
25/10/2019	15:21:42	538	14.008
25/10/2019	15:22:08	144	14.008
25/10/2019	15:23:31	100	14.008
25/10/2019	15:23:31	337	14.008
25/10/2019	15:24:09	424	14.006
25/10/2019	15:24:49	280	14.004
25/10/2019	15:25:24	283	14.006
25/10/2019	15:25:33	150	14.004
25/10/2019	15:26:01	163	14.002
25/10/2019	15:26:01	129	14.002
25/10/2019	15:26:19	258	14
25/10/2019	15:26:19	151	14
25/10/2019	15:26:48	291	13.998
25/10/2019	15:27:06	142	13.998
25/10/2019	15:27:20	150	13.996
25/10/2019	15:28:02	143	13.994
25/10/2019	15:28:02	292	13.994
25/10/2019	15:28:12	151	13.992
25/10/2019	15:28:30	150	13.992
25/10/2019	15:28:45	151	13.994
25/10/2019	15:30:27	259	13.996
25/10/2019	15:30:43	526	13.996
25/10/2019	15:30:45	496	13.996
25/10/2019	15:30:47	266	13.994
25/10/2019	15:31:13	266	13.992
25/10/2019	15:31:13	143	13.992
25/10/2019	15:31:35	266	13.992
25/10/2019	15:32:05	54	13.986
25/10/2019	15:33:27	124	13.99
25/10/2019	15:33:41	149	13.99
25/10/2019	15:33:41	260	13.99
25/10/2019	15:33:41	1056	13.99

25/10/2019	15:34:39	527	13.988
25/10/2019	15:34:39	142	13.988
25/10/2019	15:34:46	177	13.986
25/10/2019	15:34:55	144	13.982
25/10/2019	15:35:34	406	13.982
25/10/2019	15:37:41	263	13.982
25/10/2019	15:37:41	1008	13.982
25/10/2019	15:38:45	144	13.988
25/10/2019	15:38:45	413	13.988
25/10/2019	15:38:45	172	13.988
25/10/2019	15:38:49	221	13.986
25/10/2019	15:40:27	143	13.986
25/10/2019	15:41:47	1001	13.984
25/10/2019	15:41:47	143	13.984
25/10/2019	15:41:47	563	13.984
25/10/2019	15:43:14	143	13.984
25/10/2019	15:44:51	55	13.99
25/10/2019	15:47:09	173	14
25/10/2019	15:47:10	286	14
25/10/2019	15:47:13	172	14
25/10/2019	15:47:26	149	14
25/10/2019	15:47:26	150	14
25/10/2019	15:47:41	103	13.998
25/10/2019	15:47:41	89	13.998
25/10/2019	15:47:41	172	13.998
25/10/2019	15:47:41	497	13.998
25/10/2019	15:47:41	1159	13.998
25/10/2019	15:47:41	422	13.996
25/10/2019	15:48:51	294	13.996
25/10/2019	15:49:21	142	13.998
25/10/2019	15:49:21	209	13.998
25/10/2019	15:49:21	178	13.998
25/10/2019	15:49:39	147	13.996
25/10/2019	15:51:02	60	13.996
25/10/2019	15:51:02	429	13.996
25/10/2019	15:51:02	142	13.996
25/10/2019	15:51:23	227	13.994
25/10/2019	15:53:45	142	13.992
25/10/2019	15:53:45	685	13.992
25/10/2019	15:54:51	282	13.996
25/10/2019	15:54:51	95	13.996
25/10/2019	15:55:24	142	13.998
25/10/2019	15:55:24	1027	13.998
25/10/2019	15:55:59	145	13.996
25/10/2019	15:55:59	119	13.996
25/10/2019	15:56:43	143	13.998
25/10/2019	15:56:43	572	13.998
25/10/2019	15:57:11	264	14
25/10/2019	15:57:27	264	13.998
25/10/2019	15:58:09	142	13.996
25/10/2019	15:58:09	264	13.996
25/10/2019	15:59:31	124	13.998
25/10/2019	15:59:57	753	13.994
25/10/2019	15:59:57	270	13.994

25/10/2019	15:59:57	261	13.994
25/10/2019	16:01:18	336	13.996
25/10/2019	16:01:49	735	13.994
25/10/2019	16:01:49	142	13.994
25/10/2019	16:02:32	739	14
25/10/2019	16:02:32	142	14
25/10/2019	16:02:57	264	14
25/10/2019	16:03:22	264	13.998
25/10/2019	16:05:00	914	14
25/10/2019	16:05:00	260	14
25/10/2019	16:05:29	296	13.998
25/10/2019	16:05:59	258	13.996
25/10/2019	16:06:03	144	13.996
25/10/2019	16:07:04	99	13.994
25/10/2019	16:07:05	17	13.994
25/10/2019	16:07:29	502	13.992
25/10/2019	16:07:29	49	13.994
25/10/2019	16:07:29	24	13.994
25/10/2019	16:07:29	43	13.994
25/10/2019	16:07:30	106	13.994
25/10/2019	16:07:34	167	13.992
25/10/2019	16:08:17	292	13.986
25/10/2019	16:08:21	112	13.984
25/10/2019	16:08:38	181	13.988
25/10/2019	16:08:38	524	13.988
25/10/2019	16:08:38	96	13.988
25/10/2019	16:08:55	724	13.99
25/10/2019	16:09:06	136	13.984
25/10/2019	16:09:19	101	13.984
25/10/2019	16:11:39	25	13.988
25/10/2019	16:11:44	286	13.988
25/10/2019	16:12:04	142	13.988
25/10/2019	16:12:04	149	13.988
25/10/2019	16:13:14	31	13.99
25/10/2019	16:13:17	117	13.99
25/10/2019	16:13:17	58	13.99
25/10/2019	16:14:24	105	13.992
25/10/2019	16:14:24	57	13.992
25/10/2019	16:14:25	284	13.992
25/10/2019	16:14:25	48	13.992
25/10/2019	16:14:27	197	13.992
25/10/2019	16:14:28	24	13.992
25/10/2019	16:14:28	12	13.992
25/10/2019	16:14:28	129	13.992
25/10/2019	16:14:28	262	13.992
25/10/2019	16:14:29	114	13.992
25/10/2019	16:14:38	102	13.99
25/10/2019	16:14:38	28	13.99
25/10/2019	16:15:20	159	13.996
25/10/2019	16:15:20	198	13.996
25/10/2019	16:16:00	271	13.998
25/10/2019	16:16:00	39	13.998
25/10/2019	16:16:34	34	13.998
25/10/2019	16:16:34	17	13.998

25/10/2019	16:16:56	692	13.998
25/10/2019	16:16:56	142	13.998
25/10/2019	16:17:38	88	13.996
25/10/2019	16:17:38	211	13.996
25/10/2019	16:17:38	58	13.996
25/10/2019	16:17:47	423	13.996
25/10/2019	16:18:14	280	13.994
25/10/2019	16:18:58	135	13.994
25/10/2019	16:19:09	664	13.992
25/10/2019	16:19:33	142	13.99
25/10/2019	16:19:33	279	13.99
25/10/2019	16:20:01	280	13.986
25/10/2019	16:20:17	411	13.99
25/10/2019	16:20:17	116	13.99
25/10/2019	16:20:17	23	13.99
25/10/2019	16:20:17	237	13.99
25/10/2019	16:20:21	328	13.988
25/10/2019	16:20:21	162	13.988
25/10/2019	16:20:24	243	13.988
25/10/2019	16:20:41	225	13.988
25/10/2019	16:20:43	129	13.988
25/10/2019	16:21:18	189	13.988
25/10/2019	16:21:34	446	13.986
25/10/2019	16:21:40	111	13.986
25/10/2019	16:21:40	23	13.986
25/10/2019	16:22:59	129	13.986
25/10/2019	16:23:12	85	13.986
25/10/2019	16:26:10	567	13.986

Company Contacts:

Press Office: Tel. +39.0252031875 – +39.0659822030

Freephone for shareholders (from Italy): 800940924

Freephone for shareholders (from abroad): +39. 800 11 22 34 56
Switchboard: +39-0659821

ufficio.stampa@eni.com

segreteriasocietaria.azionisti@eni.com

investor.relations@eni.com

Web site: www.eni.com