SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
Form 6-K
Report of Foreign Issuer
Pursuant to Rule 13a-16 or 15d-16 of
the Securities Exchange Act of 1934
For the month of October 2019
Eni S.p.A.
(Exact name of Registrant as specified in its charter)
Piazzale Enrico Mattei 1 -- 00144 Rome, Italy
(Address of principal executive offices)
(Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.)
Form 20-F x Form 40-F ¨
(Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2b under the Securities Exchange Act of 1934.)
Yes ¨ No x
(If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): __________)
Table of contents
- | Press release dated October 02, 2019; |
- | Press release dated October 09, 2019; |
- | Press release dated October 16, 2019; |
- | Press release dated October 23, 2019; |
- | Press release dated October 25, 2019; |
- | Press release dated October 30, 2019. |
SIGNATURES
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, hereunto duly authorised.
Eni S.p.A. | |
/s/ Vanessa Siscaro | |
Name: Vanessa Siscaro | |
Title: Head of Corporate Secretary’s Staff Office |
Date: October 31, 2019
Eni: Report on the purchase of treasury shares
San Donato Milanese (Milan), 2 October 2019 - During the period from September 26 to September 27, 2019, Eni acquired n. 498,840 shares, at a weighted average price per share equal to 13.985581 euro, for a total consideration of 6,976,567.15 euro within the authorization to purchase treasury shares approved at Eni’s Ordinary General Meeting of shareholders on 14 May 2019, previously subject to disclosure pursuant to art. 144-bis of Consob Regulation 11971/1999.
On the basis of the information provided by the intermediary appointed to make the purchases, the following are details of transactions for the purchase of treasury shares on the Electronic Stock Market on a daily basis:
Trade date (dd/mm/yy) |
Transaction quantity | Transaction weighted average price (euro) |
Transaction amount (euro) |
26/09/2019 | 259,612.00 | 13.948867 | 3,621,293.26 |
27/09/2019 | 239,228.00 | 14.025423 | 3,355,273.89 |
Total | 498,840 | 13.985581 | 6,976,567.15 |
Since the start of the programme, Eni purchased n. 15,988,429 treasury shares (equal to 0.44% of the share capital) for an aggregate amount of 225,472,492.41 euro. Following the purchases made until 27 September 2019, considering the treasury shares already held, Eni holds n. 49,033,626 shares equal to 1.35% of the share capital.
Details of the daily transactions are reported below.
Transaction details | |||
Trade date (dd/mm/yy) |
Execution time | Transaction quantity | Transaction price |
26/09/2019 | 08:00:34 | 327 | 13.862 |
26/09/2019 | 08:00:55 | 475 | 13.852 |
26/09/2019 | 08:01:03 | 470 | 13.848 |
26/09/2019 | 08:01:03 | 145 | 13.848 |
26/09/2019 | 08:01:56 | 352 | 13.88 |
26/09/2019 | 08:01:56 | 457 | 13.88 |
26/09/2019 | 08:02:01 | 303 | 13.88 |
26/09/2019 | 08:02:01 | 493 | 13.88 |
26/09/2019 | 08:02:10 | 122 | 13.88 |
26/09/2019 | 08:02:50 | 585 | 13.888 |
26/09/2019 | 08:02:50 | 760 | 13.888 |
26/09/2019 | 08:03:45 | 1664 | 13.902 |
26/09/2019 | 08:04:01 | 1104 | 13.9 |
26/09/2019 | 08:04:05 | 489 | 13.902 |
26/09/2019 | 08:04:13 | 357 | 13.896 |
26/09/2019 | 08:04:24 | 291 | 13.894 |
26/09/2019 | 08:05:03 | 411 | 13.892 |
26/09/2019 | 08:05:40 | 408 | 13.9 |
26/09/2019 | 08:05:40 | 668 | 13.9 |
26/09/2019 | 08:05:50 | 276 | 13.896 |
26/09/2019 | 08:05:57 | 268 | 13.892 |
26/09/2019 | 08:06:06 | 162 | 13.886 |
26/09/2019 | 08:06:23 | 280 | 13.884 |
26/09/2019 | 08:06:23 | 24 | 13.884 |
26/09/2019 | 08:06:38 | 162 | 13.878 |
26/09/2019 | 08:06:52 | 60 | 13.878 |
26/09/2019 | 08:06:52 | 345 | 13.878 |
26/09/2019 | 08:06:57 | 162 | 13.882 |
26/09/2019 | 08:07:34 | 442 | 13.884 |
26/09/2019 | 08:07:37 | 266 | 13.882 |
26/09/2019 | 08:07:39 | 162 | 13.882 |
26/09/2019 | 08:08:09 | 587 | 13.882 |
26/09/2019 | 08:08:40 | 567 | 13.882 |
26/09/2019 | 08:09:06 | 556 | 13.88 |
26/09/2019 | 08:09:11 | 104 | 13.874 |
26/09/2019 | 08:09:11 | 49 | 13.874 |
26/09/2019 | 08:09:32 | 324 | 13.876 |
26/09/2019 | 08:09:35 | 162 | 13.874 |
26/09/2019 | 08:10:11 | 442 | 13.888 |
26/09/2019 | 08:10:11 | 267 | 13.888 |
26/09/2019 | 08:10:26 | 147 | 13.88 |
26/09/2019 | 08:10:33 | 274 | 13.88 |
26/09/2019 | 08:10:41 | 56 | 13.874 |
26/09/2019 | 08:10:41 | 90 | 13.874 |
26/09/2019 | 08:11:11 | 300 | 13.87 |
26/09/2019 | 08:11:11 | 231 | 13.868 |
26/09/2019 | 08:11:30 | 275 | 13.862 |
26/09/2019 | 08:11:49 | 293 | 13.862 |
26/09/2019 | 08:11:51 | 146 | 13.862 |
26/09/2019 | 08:12:19 | 494 | 13.866 |
26/09/2019 | 08:13:20 | 549 | 13.872 |
26/09/2019 | 08:13:20 | 72 | 13.87 |
26/09/2019 | 08:13:20 | 514 | 13.872 |
26/09/2019 | 08:14:00 | 550 | 13.88 |
26/09/2019 | 08:14:10 | 274 | 13.878 |
26/09/2019 | 08:14:31 | 75 | 13.874 |
26/09/2019 | 08:15:08 | 1019 | 13.88 |
26/09/2019 | 08:15:24 | 287 | 13.88 |
26/09/2019 | 08:15:25 | 219 | 13.876 |
26/09/2019 | 08:15:53 | 286 | 13.886 |
26/09/2019 | 08:16:09 | 287 | 13.884 |
26/09/2019 | 08:16:47 | 556 | 13.896 |
26/09/2019 | 08:16:50 | 151 | 13.896 |
26/09/2019 | 08:16:59 | 246 | 13.892 |
26/09/2019 | 08:17:00 | 178 | 13.892 |
26/09/2019 | 08:17:43 | 284 | 13.898 |
26/09/2019 | 08:18:22 | 725 | 13.904 |
26/09/2019 | 08:18:43 | 286 | 13.902 |
26/09/2019 | 08:18:58 | 168 | 13.902 |
26/09/2019 | 08:19:36 | 860 | 13.908 |
26/09/2019 | 08:19:52 | 303 | 13.904 |
26/09/2019 | 08:20:06 | 227 | 13.904 |
26/09/2019 | 08:20:28 | 291 | 13.902 |
26/09/2019 | 08:20:51 | 247 | 13.908 |
26/09/2019 | 08:21:10 | 291 | 13.91 |
26/09/2019 | 08:21:23 | 291 | 13.914 |
26/09/2019 | 08:21:34 | 146 | 13.912 |
26/09/2019 | 08:21:43 | 145 | 13.914 |
26/09/2019 | 08:22:00 | 146 | 13.912 |
26/09/2019 | 08:22:06 | 145 | 13.912 |
26/09/2019 | 08:22:16 | 146 | 13.91 |
26/09/2019 | 08:22:32 | 276 | 13.908 |
26/09/2019 | 08:23:25 | 958 | 13.91 |
26/09/2019 | 08:24:24 | 200 | 13.912 |
26/09/2019 | 08:24:24 | 39 | 13.912 |
26/09/2019 | 08:24:24 | 198 | 13.912 |
26/09/2019 | 08:24:45 | 359 | 13.912 |
26/09/2019 | 08:24:46 | 210 | 13.91 |
26/09/2019 | 08:25:12 | 243 | 13.916 |
26/09/2019 | 08:25:29 | 272 | 13.914 |
26/09/2019 | 08:26:49 | 198 | 13.914 |
26/09/2019 | 08:26:50 | 785 | 13.914 |
26/09/2019 | 08:27:19 | 290 | 13.914 |
26/09/2019 | 08:27:19 | 149 | 13.914 |
26/09/2019 | 08:27:43 | 272 | 13.912 |
26/09/2019 | 08:28:25 | 392 | 13.912 |
26/09/2019 | 08:28:27 | 152 | 13.91 |
26/09/2019 | 08:28:54 | 272 | 13.908 |
26/09/2019 | 08:28:59 | 54 | 13.912 |
26/09/2019 | 08:29:33 | 268 | 13.912 |
26/09/2019 | 08:29:33 | 131 | 13.912 |
26/09/2019 | 08:29:33 | 79 | 13.912 |
26/09/2019 | 08:29:49 | 148 | 13.906 |
26/09/2019 | 08:30:05 | 250 | 13.908 |
26/09/2019 | 08:31:03 | 692 | 13.916 |
26/09/2019 | 08:31:58 | 172 | 13.918 |
26/09/2019 | 08:32:00 | 442 | 13.918 |
26/09/2019 | 08:32:13 | 266 | 13.918 |
26/09/2019 | 08:32:13 | 207 | 13.918 |
26/09/2019 | 08:33:21 | 675 | 13.922 |
26/09/2019 | 08:33:21 | 180 | 13.922 |
26/09/2019 | 08:34:15 | 557 | 13.924 |
26/09/2019 | 08:34:15 | 217 | 13.924 |
26/09/2019 | 08:34:38 | 200 | 13.926 |
26/09/2019 | 08:34:40 | 153 | 13.926 |
26/09/2019 | 08:34:54 | 149 | 13.92 |
26/09/2019 | 08:35:12 | 267 | 13.912 |
26/09/2019 | 08:35:18 | 1000 | 13.91 |
26/09/2019 | 08:36:08 | 480 | 13.914 |
26/09/2019 | 08:36:09 | 226 | 13.914 |
26/09/2019 | 08:38:05 | 149 | 13.914 |
26/09/2019 | 08:38:24 | 152 | 13.912 |
26/09/2019 | 08:38:42 | 153 | 13.91 |
26/09/2019 | 08:38:46 | 153 | 13.908 |
26/09/2019 | 08:39:15 | 271 | 13.906 |
26/09/2019 | 08:39:17 | 308 | 13.908 |
26/09/2019 | 08:41:00 | 438 | 13.904 |
26/09/2019 | 08:41:07 | 417 | 13.9 |
26/09/2019 | 08:41:43 | 292 | 13.906 |
26/09/2019 | 08:41:43 | 156 | 13.906 |
26/09/2019 | 08:41:43 | 997 | 13.906 |
26/09/2019 | 08:41:44 | 129 | 13.906 |
26/09/2019 | 08:41:48 | 230 | 13.906 |
26/09/2019 | 08:42:03 | 167 | 13.91 |
26/09/2019 | 08:44:24 | 145 | 13.894 |
26/09/2019 | 08:44:40 | 146 | 13.89 |
26/09/2019 | 08:45:08 | 159 | 13.888 |
26/09/2019 | 08:45:08 | 130 | 13.888 |
26/09/2019 | 08:45:28 | 147 | 13.886 |
26/09/2019 | 08:46:19 | 300 | 13.89 |
26/09/2019 | 08:47:41 | 870 | 13.892 |
26/09/2019 | 08:47:50 | 147 | 13.89 |
26/09/2019 | 08:47:52 | 513 | 13.89 |
26/09/2019 | 08:47:55 | 221 | 13.89 |
26/09/2019 | 08:48:08 | 150 | 13.89 |
26/09/2019 | 08:50:17 | 88 | 13.9 |
26/09/2019 | 08:50:54 | 570 | 13.906 |
26/09/2019 | 08:50:54 | 310 | 13.906 |
26/09/2019 | 08:51:08 | 145 | 13.902 |
26/09/2019 | 08:52:06 | 569 | 13.908 |
26/09/2019 | 08:52:06 | 131 | 13.908 |
26/09/2019 | 08:53:06 | 571 | 13.916 |
26/09/2019 | 08:53:44 | 380 | 13.92 |
26/09/2019 | 08:54:24 | 568 | 13.924 |
26/09/2019 | 08:54:43 | 145 | 13.92 |
26/09/2019 | 08:55:35 | 509 | 13.924 |
26/09/2019 | 08:56:15 | 262 | 13.92 |
26/09/2019 | 08:56:57 | 388 | 13.92 |
26/09/2019 | 08:57:00 | 117 | 13.92 |
26/09/2019 | 08:57:31 | 100 | 13.924 |
26/09/2019 | 08:59:15 | 711 | 13.93 |
26/09/2019 | 08:59:15 | 575 | 13.93 |
26/09/2019 | 08:59:52 | 291 | 13.934 |
26/09/2019 | 09:00:46 | 544 | 13.932 |
26/09/2019 | 09:00:46 | 194 | 13.932 |
26/09/2019 | 09:01:19 | 273 | 13.934 |
26/09/2019 | 09:01:27 | 148 | 13.932 |
26/09/2019 | 09:01:44 | 148 | 13.924 |
26/09/2019 | 09:02:42 | 426 | 13.922 |
26/09/2019 | 09:02:59 | 304 | 13.922 |
26/09/2019 | 09:03:13 | 296 | 13.924 |
26/09/2019 | 09:03:39 | 273 | 13.928 |
26/09/2019 | 09:04:14 | 274 | 13.928 |
26/09/2019 | 09:04:14 | 205 | 13.928 |
26/09/2019 | 09:05:00 | 536 | 13.924 |
26/09/2019 | 09:06:29 | 936 | 13.93 |
26/09/2019 | 09:06:37 | 146 | 13.928 |
26/09/2019 | 09:06:56 | 147 | 13.93 |
26/09/2019 | 09:07:07 | 146 | 13.928 |
26/09/2019 | 09:07:26 | 50 | 13.924 |
26/09/2019 | 09:07:36 | 221 | 13.924 |
26/09/2019 | 09:10:03 | 289 | 13.936 |
26/09/2019 | 09:10:03 | 1289 | 13.936 |
26/09/2019 | 09:10:15 | 291 | 13.934 |
26/09/2019 | 09:10:42 | 278 | 13.93 |
26/09/2019 | 09:11:23 | 388 | 13.938 |
26/09/2019 | 09:11:43 | 407 | 13.942 |
26/09/2019 | 09:12:35 | 551 | 13.944 |
26/09/2019 | 09:13:10 | 521 | 13.948 |
26/09/2019 | 09:13:20 | 146 | 13.946 |
26/09/2019 | 09:14:19 | 545 | 13.948 |
26/09/2019 | 09:14:19 | 182 | 13.948 |
26/09/2019 | 09:14:49 | 279 | 13.946 |
26/09/2019 | 09:15:00 | 145 | 13.946 |
26/09/2019 | 09:15:24 | 263 | 13.946 |
26/09/2019 | 09:15:38 | 262 | 13.946 |
26/09/2019 | 09:15:54 | 154 | 13.944 |
26/09/2019 | 09:16:22 | 273 | 13.946 |
26/09/2019 | 09:16:28 | 143 | 13.944 |
26/09/2019 | 09:16:55 | 285 | 13.94 |
26/09/2019 | 09:18:41 | 750 | 13.948 |
26/09/2019 | 09:18:41 | 450 | 13.948 |
26/09/2019 | 09:18:44 | 143 | 13.948 |
26/09/2019 | 09:18:57 | 154 | 13.948 |
26/09/2019 | 09:19:57 | 523 | 13.948 |
26/09/2019 | 09:20:02 | 190 | 13.948 |
26/09/2019 | 09:20:34 | 279 | 13.944 |
26/09/2019 | 09:21:16 | 475 | 13.946 |
26/09/2019 | 09:21:29 | 148 | 13.948 |
26/09/2019 | 09:22:00 | 274 | 13.95 |
26/09/2019 | 09:23:01 | 527 | 13.948 |
26/09/2019 | 09:23:01 | 190 | 13.948 |
26/09/2019 | 09:23:32 | 274 | 13.944 |
26/09/2019 | 09:25:06 | 666 | 13.95 |
26/09/2019 | 09:25:12 | 315 | 13.95 |
26/09/2019 | 09:25:27 | 278 | 13.95 |
26/09/2019 | 09:25:39 | 149 | 13.946 |
26/09/2019 | 09:26:50 | 551 | 13.954 |
26/09/2019 | 09:27:09 | 60 | 13.954 |
26/09/2019 | 09:27:14 | 230 | 13.954 |
26/09/2019 | 09:27:28 | 149 | 13.954 |
26/09/2019 | 09:27:56 | 271 | 13.952 |
26/09/2019 | 09:28:17 | 149 | 13.95 |
26/09/2019 | 09:28:41 | 271 | 13.948 |
26/09/2019 | 09:29:10 | 289 | 13.958 |
26/09/2019 | 09:30:35 | 764 | 13.964 |
26/09/2019 | 09:31:12 | 200 | 13.966 |
26/09/2019 | 09:31:12 | 58 | 13.966 |
26/09/2019 | 09:31:15 | 144 | 13.966 |
26/09/2019 | 09:31:31 | 144 | 13.962 |
26/09/2019 | 09:32:01 | 258 | 13.96 |
26/09/2019 | 09:32:57 | 354 | 13.958 |
26/09/2019 | 09:32:57 | 192 | 13.958 |
26/09/2019 | 09:33:56 | 316 | 13.958 |
26/09/2019 | 09:33:56 | 287 | 13.958 |
26/09/2019 | 09:34:50 | 288 | 13.956 |
26/09/2019 | 09:34:50 | 210 | 13.956 |
26/09/2019 | 09:35:07 | 145 | 13.95 |
26/09/2019 | 09:35:49 | 298 | 13.952 |
26/09/2019 | 09:35:49 | 159 | 13.952 |
26/09/2019 | 09:36:27 | 298 | 13.95 |
26/09/2019 | 09:37:10 | 261 | 13.952 |
26/09/2019 | 09:37:12 | 243 | 13.952 |
26/09/2019 | 09:37:34 | 152 | 13.948 |
26/09/2019 | 09:39:56 | 865 | 13.95 |
26/09/2019 | 09:39:56 | 530 | 13.95 |
26/09/2019 | 09:39:56 | 17 | 13.95 |
26/09/2019 | 09:40:35 | 326 | 13.948 |
26/09/2019 | 09:40:49 | 146 | 13.946 |
26/09/2019 | 09:41:54 | 248 | 13.95 |
26/09/2019 | 09:42:45 | 171 | 13.956 |
26/09/2019 | 09:42:45 | 475 | 13.956 |
26/09/2019 | 09:43:02 | 146 | 13.956 |
26/09/2019 | 09:43:09 | 146 | 13.956 |
26/09/2019 | 09:44:18 | 528 | 13.964 |
26/09/2019 | 09:45:22 | 300 | 13.964 |
26/09/2019 | 09:45:22 | 136 | 13.964 |
26/09/2019 | 09:45:25 | 157 | 13.964 |
26/09/2019 | 09:46:09 | 405 | 13.972 |
26/09/2019 | 09:47:21 | 663 | 13.978 |
26/09/2019 | 09:47:44 | 148 | 13.978 |
26/09/2019 | 09:47:50 | 147 | 13.978 |
26/09/2019 | 09:48:17 | 148 | 13.974 |
26/09/2019 | 09:48:32 | 147 | 13.97 |
26/09/2019 | 09:48:44 | 147 | 13.968 |
26/09/2019 | 09:49:19 | 268 | 13.966 |
26/09/2019 | 09:49:41 | 294 | 13.964 |
26/09/2019 | 09:50:10 | 292 | 13.964 |
26/09/2019 | 09:50:59 | 306 | 13.96 |
26/09/2019 | 09:50:59 | 218 | 13.96 |
26/09/2019 | 09:51:25 | 305 | 13.96 |
26/09/2019 | 09:51:43 | 153 | 13.956 |
26/09/2019 | 09:52:10 | 306 | 13.956 |
26/09/2019 | 09:52:35 | 305 | 13.952 |
26/09/2019 | 09:52:57 | 153 | 13.948 |
26/09/2019 | 09:53:30 | 305 | 13.946 |
26/09/2019 | 09:54:53 | 873 | 13.952 |
26/09/2019 | 09:54:53 | 175 | 13.954 |
26/09/2019 | 09:57:02 | 579 | 13.954 |
26/09/2019 | 09:57:47 | 636 | 13.952 |
26/09/2019 | 09:57:47 | 420 | 13.952 |
26/09/2019 | 09:58:09 | 187 | 13.956 |
26/09/2019 | 09:58:21 | 474 | 13.952 |
26/09/2019 | 09:58:21 | 22 | 13.952 |
26/09/2019 | 09:59:44 | 136 | 13.948 |
26/09/2019 | 09:59:44 | 105 | 13.948 |
26/09/2019 | 09:59:44 | 159 | 13.946 |
26/09/2019 | 10:00:09 | 169 | 13.948 |
26/09/2019 | 10:01:06 | 374 | 13.948 |
26/09/2019 | 10:01:06 | 265 | 13.948 |
26/09/2019 | 10:03:01 | 147 | 13.96 |
26/09/2019 | 10:03:02 | 130 | 13.96 |
26/09/2019 | 10:04:51 | 1206 | 13.962 |
26/09/2019 | 10:04:51 | 502 | 13.962 |
26/09/2019 | 10:04:52 | 115 | 13.96 |
26/09/2019 | 10:06:50 | 623 | 13.972 |
26/09/2019 | 10:06:50 | 17 | 13.972 |
26/09/2019 | 10:06:50 | 435 | 13.972 |
26/09/2019 | 10:07:17 | 283 | 13.972 |
26/09/2019 | 10:07:51 | 282 | 13.97 |
26/09/2019 | 10:08:14 | 145 | 13.974 |
26/09/2019 | 10:08:28 | 145 | 13.974 |
26/09/2019 | 10:09:34 | 283 | 13.976 |
26/09/2019 | 10:09:34 | 199 | 13.976 |
26/09/2019 | 10:11:12 | 537 | 13.976 |
26/09/2019 | 10:11:19 | 188 | 13.974 |
26/09/2019 | 10:12:22 | 511 | 13.972 |
26/09/2019 | 10:13:12 | 428 | 13.974 |
26/09/2019 | 10:13:53 | 107 | 13.972 |
26/09/2019 | 10:13:58 | 201 | 13.972 |
26/09/2019 | 10:14:16 | 143 | 13.972 |
26/09/2019 | 10:15:29 | 531 | 13.97 |
26/09/2019 | 10:16:21 | 229 | 13.97 |
26/09/2019 | 10:16:21 | 163 | 13.97 |
26/09/2019 | 10:16:52 | 148 | 13.968 |
26/09/2019 | 10:17:07 | 148 | 13.966 |
26/09/2019 | 10:17:43 | 295 | 13.962 |
26/09/2019 | 10:18:26 | 355 | 13.966 |
26/09/2019 | 10:18:45 | 148 | 13.962 |
26/09/2019 | 10:20:21 | 533 | 13.966 |
26/09/2019 | 10:20:21 | 195 | 13.966 |
26/09/2019 | 10:21:13 | 276 | 13.966 |
26/09/2019 | 10:21:21 | 149 | 13.964 |
26/09/2019 | 10:21:53 | 150 | 13.962 |
26/09/2019 | 10:22:24 | 85 | 13.962 |
26/09/2019 | 10:22:28 | 207 | 13.962 |
26/09/2019 | 10:23:30 | 362 | 13.97 |
26/09/2019 | 10:23:30 | 252 | 13.97 |
26/09/2019 | 10:25:00 | 686 | 13.972 |
26/09/2019 | 10:25:44 | 372 | 13.976 |
26/09/2019 | 10:26:04 | 144 | 13.974 |
26/09/2019 | 10:26:28 | 278 | 13.974 |
26/09/2019 | 10:27:16 | 278 | 13.976 |
26/09/2019 | 10:27:17 | 152 | 13.976 |
26/09/2019 | 10:27:34 | 144 | 13.972 |
26/09/2019 | 10:28:11 | 278 | 13.972 |
26/09/2019 | 10:28:29 | 260 | 13.972 |
26/09/2019 | 10:28:55 | 144 | 13.972 |
26/09/2019 | 10:29:14 | 251 | 13.992 |
26/09/2019 | 10:29:31 | 13 | 14.002 |
26/09/2019 | 10:29:31 | 131 | 14.002 |
26/09/2019 | 10:29:59 | 148 | 14.002 |
26/09/2019 | 10:30:28 | 261 | 14.002 |
26/09/2019 | 10:30:36 | 150 | 14.002 |
26/09/2019 | 10:30:50 | 152 | 13.996 |
26/09/2019 | 10:31:07 | 150 | 13.994 |
26/09/2019 | 10:31:44 | 46 | 13.994 |
26/09/2019 | 10:31:45 | 234 | 13.994 |
26/09/2019 | 10:31:45 | 39 | 13.994 |
26/09/2019 | 10:31:45 | 111 | 13.994 |
26/09/2019 | 10:32:25 | 377 | 13.99 |
26/09/2019 | 10:33:02 | 420 | 14 |
26/09/2019 | 10:33:14 | 150 | 14 |
26/09/2019 | 10:33:34 | 150 | 13.996 |
26/09/2019 | 10:35:21 | 283 | 13.998 |
26/09/2019 | 10:35:21 | 155 | 14 |
26/09/2019 | 10:35:28 | 288 | 13.998 |
26/09/2019 | 10:35:55 | 159 | 13.992 |
26/09/2019 | 10:37:44 | 703 | 13.996 |
26/09/2019 | 10:38:22 | 275 | 13.998 |
26/09/2019 | 10:39:36 | 156 | 13.994 |
26/09/2019 | 10:39:47 | 193 | 13.992 |
26/09/2019 | 10:40:16 | 154 | 13.996 |
26/09/2019 | 10:40:19 | 145 | 13.998 |
26/09/2019 | 10:40:24 | 289 | 13.994 |
26/09/2019 | 10:41:04 | 160 | 13.996 |
26/09/2019 | 10:42:18 | 163 | 13.994 |
26/09/2019 | 10:42:35 | 18 | 13.99 |
26/09/2019 | 10:42:35 | 165 | 13.99 |
26/09/2019 | 10:42:47 | 237 | 13.986 |
26/09/2019 | 10:42:49 | 305 | 13.984 |
26/09/2019 | 10:43:09 | 572 | 13.988 |
26/09/2019 | 10:43:29 | 204 | 13.984 |
26/09/2019 | 10:45:30 | 477 | 13.98 |
26/09/2019 | 10:45:58 | 354 | 13.98 |
26/09/2019 | 10:47:01 | 179 | 13.976 |
26/09/2019 | 10:47:41 | 138 | 13.978 |
26/09/2019 | 10:47:41 | 14 | 13.978 |
26/09/2019 | 10:48:27 | 121 | 13.978 |
26/09/2019 | 10:48:27 | 45 | 13.978 |
26/09/2019 | 10:48:46 | 148 | 13.98 |
26/09/2019 | 10:51:33 | 578 | 13.982 |
26/09/2019 | 10:52:15 | 275 | 13.984 |
26/09/2019 | 10:52:39 | 323 | 13.984 |
26/09/2019 | 10:52:43 | 231 | 13.98 |
26/09/2019 | 10:53:10 | 196 | 13.982 |
26/09/2019 | 10:54:05 | 247 | 13.978 |
26/09/2019 | 10:55:19 | 163 | 13.974 |
26/09/2019 | 10:55:47 | 358 | 13.968 |
26/09/2019 | 10:55:48 | 295 | 13.97 |
26/09/2019 | 10:55:48 | 219 | 13.97 |
26/09/2019 | 10:55:48 | 232 | 13.97 |
26/09/2019 | 10:55:49 | 163 | 13.97 |
26/09/2019 | 10:56:23 | 337 | 13.976 |
26/09/2019 | 10:57:06 | 38 | 13.976 |
26/09/2019 | 10:57:06 | 208 | 13.976 |
26/09/2019 | 10:58:18 | 311 | 13.974 |
26/09/2019 | 10:59:45 | 477 | 13.98 |
26/09/2019 | 10:59:45 | 186 | 13.98 |
26/09/2019 | 10:59:46 | 1096 | 13.98 |
26/09/2019 | 10:59:52 | 272 | 13.986 |
26/09/2019 | 11:00:02 | 131 | 13.988 |
26/09/2019 | 11:00:04 | 1297 | 13.986 |
26/09/2019 | 11:00:04 | 169 | 13.986 |
26/09/2019 | 11:00:42 | 281 | 13.984 |
26/09/2019 | 11:01:13 | 148 | 13.986 |
26/09/2019 | 11:01:45 | 267 | 13.986 |
26/09/2019 | 11:02:43 | 268 | 13.988 |
26/09/2019 | 11:02:43 | 168 | 13.988 |
26/09/2019 | 11:03:24 | 268 | 13.994 |
26/09/2019 | 11:03:51 | 147 | 13.992 |
26/09/2019 | 11:04:08 | 148 | 13.988 |
26/09/2019 | 11:07:05 | 142 | 14.004 |
26/09/2019 | 11:08:43 | 885 | 14.012 |
26/09/2019 | 11:09:08 | 147 | 14.01 |
26/09/2019 | 11:10:07 | 288 | 14.008 |
26/09/2019 | 11:10:11 | 144 | 14.006 |
26/09/2019 | 11:10:19 | 130 | 14.006 |
26/09/2019 | 11:10:22 | 441 | 14.004 |
26/09/2019 | 11:10:29 | 719 | 14.004 |
26/09/2019 | 11:14:23 | 285 | 14.012 |
26/09/2019 | 11:15:00 | 147 | 14.01 |
26/09/2019 | 11:15:17 | 149 | 14.01 |
26/09/2019 | 11:15:33 | 143 | 14.014 |
26/09/2019 | 11:16:02 | 144 | 14.012 |
26/09/2019 | 11:16:28 | 144 | 14.01 |
26/09/2019 | 11:16:57 | 144 | 14.008 |
26/09/2019 | 11:18:16 | 268 | 14.006 |
26/09/2019 | 11:18:51 | 203 | 14.01 |
26/09/2019 | 11:19:04 | 144 | 14.012 |
26/09/2019 | 11:20:28 | 268 | 14.004 |
26/09/2019 | 11:20:31 | 166 | 14.004 |
26/09/2019 | 11:22:06 | 277 | 14.004 |
26/09/2019 | 11:22:08 | 184 | 14.004 |
26/09/2019 | 11:24:25 | 622 | 14.002 |
26/09/2019 | 11:24:44 | 146 | 14.002 |
26/09/2019 | 11:25:28 | 144 | 14.008 |
26/09/2019 | 11:26:52 | 511 | 14.01 |
26/09/2019 | 11:27:32 | 145 | 14.006 |
26/09/2019 | 11:30:46 | 1005 | 14.004 |
26/09/2019 | 11:31:49 | 269 | 14.006 |
26/09/2019 | 11:32:39 | 273 | 14.004 |
26/09/2019 | 11:33:12 | 142 | 14.004 |
26/09/2019 | 11:35:07 | 514 | 14.002 |
26/09/2019 | 11:35:57 | 142 | 14.002 |
26/09/2019 | 11:36:15 | 61 | 14.002 |
26/09/2019 | 11:36:15 | 84 | 14.002 |
26/09/2019 | 11:36:49 | 146 | 14.002 |
26/09/2019 | 11:37:29 | 145 | 14.002 |
26/09/2019 | 11:38:27 | 274 | 14.004 |
26/09/2019 | 11:39:35 | 274 | 14.002 |
26/09/2019 | 11:40:08 | 144 | 14.002 |
26/09/2019 | 11:40:36 | 142 | 14.004 |
26/09/2019 | 11:42:42 | 491 | 14.008 |
26/09/2019 | 11:44:11 | 349 | 14.012 |
26/09/2019 | 11:44:22 | 228 | 14.012 |
26/09/2019 | 11:45:03 | 268 | 14.01 |
26/09/2019 | 11:47:05 | 268 | 14.012 |
26/09/2019 | 11:47:05 | 167 | 14.012 |
26/09/2019 | 11:50:33 | 350 | 14.014 |
26/09/2019 | 11:50:55 | 418 | 14.016 |
26/09/2019 | 11:52:02 | 268 | 14.014 |
26/09/2019 | 11:52:02 | 175 | 14.012 |
26/09/2019 | 11:53:19 | 268 | 14.006 |
26/09/2019 | 11:53:19 | 175 | 14.004 |
26/09/2019 | 11:53:21 | 72 | 14.004 |
26/09/2019 | 11:53:34 | 163 | 14.002 |
26/09/2019 | 11:54:46 | 142 | 14.002 |
26/09/2019 | 11:55:27 | 273 | 14.002 |
26/09/2019 | 11:56:15 | 276 | 14.002 |
26/09/2019 | 11:59:59 | 441 | 14.002 |
26/09/2019 | 11:59:59 | 154 | 14.002 |
26/09/2019 | 12:00:01 | 322 | 14.002 |
26/09/2019 | 12:00:03 | 155 | 14.002 |
26/09/2019 | 12:02:10 | 266 | 14 |
26/09/2019 | 12:02:10 | 178 | 13.996 |
26/09/2019 | 12:02:51 | 142 | 13.994 |
26/09/2019 | 12:03:34 | 143 | 13.992 |
26/09/2019 | 12:04:28 | 142 | 13.99 |
26/09/2019 | 12:05:17 | 278 | 13.988 |
26/09/2019 | 12:06:22 | 268 | 13.986 |
26/09/2019 | 12:09:11 | 510 | 13.988 |
26/09/2019 | 12:09:12 | 174 | 13.988 |
26/09/2019 | 12:10:59 | 278 | 13.984 |
26/09/2019 | 12:14:36 | 528 | 13.99 |
26/09/2019 | 12:14:37 | 416 | 13.99 |
26/09/2019 | 12:15:32 | 146 | 13.994 |
26/09/2019 | 12:17:30 | 499 | 13.994 |
26/09/2019 | 12:17:30 | 171 | 13.994 |
26/09/2019 | 12:18:41 | 276 | 13.99 |
26/09/2019 | 12:19:51 | 276 | 13.992 |
26/09/2019 | 12:21:19 | 499 | 13.998 |
26/09/2019 | 12:22:53 | 262 | 14 |
26/09/2019 | 12:24:32 | 491 | 14 |
26/09/2019 | 12:25:20 | 144 | 13.996 |
26/09/2019 | 12:27:55 | 483 | 13.992 |
26/09/2019 | 12:27:55 | 167 | 13.992 |
26/09/2019 | 12:28:48 | 142 | 13.99 |
26/09/2019 | 12:32:27 | 912 | 14 |
26/09/2019 | 12:35:17 | 547 | 13.994 |
26/09/2019 | 12:36:48 | 238 | 14 |
26/09/2019 | 12:37:25 | 158 | 14 |
26/09/2019 | 12:38:39 | 264 | 14 |
26/09/2019 | 12:39:31 | 144 | 13.996 |
26/09/2019 | 12:40:04 | 144 | 13.994 |
26/09/2019 | 12:41:44 | 261 | 14 |
26/09/2019 | 12:44:06 | 490 | 14 |
26/09/2019 | 12:44:26 | 142 | 13.998 |
26/09/2019 | 12:46:05 | 267 | 13.996 |
26/09/2019 | 12:49:24 | 70 | 13.998 |
26/09/2019 | 12:51:03 | 942 | 14 |
26/09/2019 | 12:53:06 | 274 | 13.998 |
26/09/2019 | 12:53:06 | 184 | 14 |
26/09/2019 | 12:54:58 | 267 | 14 |
26/09/2019 | 12:57:57 | 482 | 13.998 |
26/09/2019 | 12:59:50 | 168 | 13.998 |
26/09/2019 | 13:00:00 | 319 | 13.998 |
26/09/2019 | 13:03:54 | 892 | 13.996 |
26/09/2019 | 13:03:54 | 183 | 13.996 |
26/09/2019 | 13:04:29 | 142 | 13.994 |
26/09/2019 | 13:05:45 | 273 | 13.992 |
26/09/2019 | 13:06:51 | 275 | 13.992 |
26/09/2019 | 13:07:30 | 143 | 13.992 |
26/09/2019 | 13:09:06 | 505 | 13.992 |
26/09/2019 | 13:09:34 | 144 | 13.99 |
26/09/2019 | 13:10:59 | 263 | 13.988 |
26/09/2019 | 13:11:20 | 146 | 13.986 |
26/09/2019 | 13:11:56 | 146 | 13.984 |
26/09/2019 | 13:12:30 | 146 | 13.982 |
26/09/2019 | 13:13:11 | 145 | 13.984 |
26/09/2019 | 13:14:15 | 268 | 13.984 |
26/09/2019 | 13:15:33 | 272 | 13.986 |
26/09/2019 | 13:16:32 | 145 | 13.984 |
26/09/2019 | 13:17:53 | 266 | 13.984 |
26/09/2019 | 13:19:10 | 145 | 13.984 |
26/09/2019 | 13:20:57 | 269 | 13.986 |
26/09/2019 | 13:20:58 | 178 | 13.986 |
26/09/2019 | 13:21:30 | 146 | 13.984 |
26/09/2019 | 13:22:26 | 146 | 13.982 |
26/09/2019 | 13:23:16 | 279 | 13.982 |
26/09/2019 | 13:26:15 | 500 | 13.982 |
26/09/2019 | 13:27:12 | 300 | 13.984 |
26/09/2019 | 13:27:12 | 148 | 13.984 |
26/09/2019 | 13:29:16 | 300 | 13.984 |
26/09/2019 | 13:29:16 | 210 | 13.982 |
26/09/2019 | 13:29:56 | 146 | 13.98 |
26/09/2019 | 13:30:53 | 70 | 13.984 |
26/09/2019 | 13:31:25 | 330 | 13.984 |
26/09/2019 | 13:32:06 | 277 | 13.984 |
26/09/2019 | 13:33:49 | 309 | 13.984 |
26/09/2019 | 13:33:49 | 109 | 13.984 |
26/09/2019 | 13:33:50 | 212 | 13.982 |
26/09/2019 | 13:34:12 | 126 | 13.978 |
26/09/2019 | 13:35:31 | 275 | 13.98 |
26/09/2019 | 13:35:32 | 140 | 13.98 |
26/09/2019 | 13:36:36 | 278 | 13.98 |
26/09/2019 | 13:37:35 | 279 | 13.976 |
26/09/2019 | 13:38:38 | 230 | 13.976 |
26/09/2019 | 13:38:49 | 100 | 13.968 |
26/09/2019 | 13:38:49 | 160 | 13.968 |
26/09/2019 | 13:39:02 | 197 | 13.966 |
26/09/2019 | 13:39:36 | 326 | 13.968 |
26/09/2019 | 13:39:56 | 265 | 13.968 |
26/09/2019 | 13:40:09 | 143 | 13.966 |
26/09/2019 | 13:41:02 | 541 | 13.964 |
26/09/2019 | 13:41:29 | 273 | 13.958 |
26/09/2019 | 13:41:51 | 151 | 13.956 |
26/09/2019 | 13:42:01 | 150 | 13.954 |
26/09/2019 | 13:42:49 | 143 | 13.95 |
26/09/2019 | 13:42:49 | 264 | 13.95 |
26/09/2019 | 13:43:01 | 143 | 13.952 |
26/09/2019 | 13:43:02 | 342 | 13.952 |
26/09/2019 | 13:44:02 | 182 | 13.952 |
26/09/2019 | 13:44:17 | 141 | 13.952 |
26/09/2019 | 13:44:37 | 343 | 13.952 |
26/09/2019 | 13:45:59 | 316 | 13.968 |
26/09/2019 | 13:47:08 | 392 | 13.972 |
26/09/2019 | 13:47:08 | 133 | 13.972 |
26/09/2019 | 13:47:44 | 344 | 13.97 |
26/09/2019 | 13:47:44 | 158 | 13.97 |
26/09/2019 | 13:49:06 | 133 | 13.97 |
26/09/2019 | 13:50:27 | 54 | 13.972 |
26/09/2019 | 13:50:27 | 1009 | 13.972 |
26/09/2019 | 13:53:53 | 923 | 13.978 |
26/09/2019 | 13:53:53 | 552 | 13.978 |
26/09/2019 | 13:54:02 | 146 | 13.974 |
26/09/2019 | 13:56:10 | 184 | 13.976 |
26/09/2019 | 13:56:28 | 364 | 13.974 |
26/09/2019 | 13:58:02 | 552 | 13.98 |
26/09/2019 | 13:59:19 | 219 | 13.974 |
26/09/2019 | 13:59:44 | 169 | 13.972 |
26/09/2019 | 13:59:48 | 147 | 13.97 |
26/09/2019 | 14:00:05 | 186 | 13.968 |
26/09/2019 | 14:01:04 | 430 | 13.968 |
26/09/2019 | 14:01:05 | 292 | 13.968 |
26/09/2019 | 14:02:43 | 172 | 13.97 |
26/09/2019 | 14:03:00 | 215 | 13.968 |
26/09/2019 | 14:03:53 | 176 | 13.968 |
26/09/2019 | 14:04:23 | 466 | 13.966 |
26/09/2019 | 14:04:59 | 209 | 13.966 |
26/09/2019 | 14:05:41 | 159 | 13.968 |
26/09/2019 | 14:06:12 | 191 | 13.962 |
26/09/2019 | 14:07:41 | 389 | 13.962 |
26/09/2019 | 14:09:00 | 290 | 13.958 |
26/09/2019 | 14:10:17 | 229 | 13.958 |
26/09/2019 | 14:11:16 | 612 | 13.958 |
26/09/2019 | 14:11:16 | 242 | 13.958 |
26/09/2019 | 14:12:19 | 240 | 13.956 |
26/09/2019 | 14:13:07 | 244 | 13.954 |
26/09/2019 | 14:14:17 | 114 | 13.952 |
26/09/2019 | 14:14:17 | 150 | 13.952 |
26/09/2019 | 14:16:49 | 577 | 13.954 |
26/09/2019 | 14:17:35 | 151 | 13.95 |
26/09/2019 | 14:17:44 | 424 | 13.95 |
26/09/2019 | 14:18:12 | 365 | 13.95 |
26/09/2019 | 14:19:04 | 447 | 13.952 |
26/09/2019 | 14:20:00 | 213 | 13.954 |
26/09/2019 | 14:20:30 | 233 | 13.95 |
26/09/2019 | 14:20:31 | 197 | 13.95 |
26/09/2019 | 14:20:36 | 1043 | 13.948 |
26/09/2019 | 14:20:40 | 25 | 13.946 |
26/09/2019 | 14:20:43 | 190 | 13.946 |
26/09/2019 | 14:22:57 | 276 | 13.944 |
26/09/2019 | 14:24:29 | 137 | 13.944 |
26/09/2019 | 14:24:39 | 199 | 13.944 |
26/09/2019 | 14:24:42 | 275 | 13.944 |
26/09/2019 | 14:25:24 | 521 | 13.94 |
26/09/2019 | 14:29:15 | 1020 | 13.946 |
26/09/2019 | 14:29:15 | 349 | 13.946 |
26/09/2019 | 14:30:06 | 209 | 13.94 |
26/09/2019 | 14:30:13 | 148 | 13.936 |
26/09/2019 | 14:30:16 | 229 | 13.93 |
26/09/2019 | 14:30:17 | 330 | 13.926 |
26/09/2019 | 14:30:33 | 297 | 13.928 |
26/09/2019 | 14:31:32 | 188 | 13.934 |
26/09/2019 | 14:32:02 | 287 | 13.934 |
26/09/2019 | 14:32:02 | 365 | 13.934 |
26/09/2019 | 14:32:02 | 413 | 13.934 |
26/09/2019 | 14:32:09 | 144 | 13.93 |
26/09/2019 | 14:32:20 | 144 | 13.928 |
26/09/2019 | 14:32:29 | 144 | 13.924 |
26/09/2019 | 14:33:03 | 519 | 13.932 |
26/09/2019 | 14:33:53 | 262 | 13.932 |
26/09/2019 | 14:34:30 | 531 | 13.932 |
26/09/2019 | 14:34:30 | 374 | 13.932 |
26/09/2019 | 14:34:33 | 144 | 13.93 |
26/09/2019 | 14:35:07 | 274 | 13.926 |
26/09/2019 | 14:35:07 | 206 | 13.926 |
26/09/2019 | 14:35:39 | 400 | 13.924 |
26/09/2019 | 14:35:54 | 100 | 13.92 |
26/09/2019 | 14:36:00 | 146 | 13.92 |
26/09/2019 | 14:36:11 | 155 | 13.92 |
26/09/2019 | 14:36:24 | 155 | 13.91 |
26/09/2019 | 14:36:46 | 95 | 13.908 |
26/09/2019 | 14:37:18 | 535 | 13.914 |
26/09/2019 | 14:38:07 | 525 | 13.924 |
26/09/2019 | 14:38:07 | 149 | 13.924 |
26/09/2019 | 14:38:40 | 284 | 13.922 |
26/09/2019 | 14:38:40 | 168 | 13.922 |
26/09/2019 | 14:38:51 | 100 | 13.918 |
26/09/2019 | 14:39:12 | 275 | 13.916 |
26/09/2019 | 14:39:22 | 155 | 13.914 |
26/09/2019 | 14:39:39 | 155 | 13.91 |
26/09/2019 | 14:39:54 | 284 | 13.91 |
26/09/2019 | 14:40:06 | 150 | 13.904 |
26/09/2019 | 14:41:01 | 473 | 13.91 |
26/09/2019 | 14:41:01 | 185 | 13.91 |
26/09/2019 | 14:41:34 | 277 | 13.912 |
26/09/2019 | 14:43:00 | 144 | 13.908 |
26/09/2019 | 14:43:00 | 187 | 13.908 |
26/09/2019 | 14:43:08 | 766 | 13.906 |
26/09/2019 | 14:43:31 | 278 | 13.908 |
26/09/2019 | 14:44:04 | 277 | 13.91 |
26/09/2019 | 14:44:07 | 150 | 13.908 |
26/09/2019 | 14:45:22 | 918 | 13.92 |
26/09/2019 | 14:45:27 | 148 | 13.922 |
26/09/2019 | 14:46:10 | 414 | 13.928 |
26/09/2019 | 14:46:10 | 221 | 13.928 |
26/09/2019 | 14:46:32 | 281 | 13.928 |
26/09/2019 | 14:46:47 | 281 | 13.926 |
26/09/2019 | 14:47:03 | 148 | 13.924 |
26/09/2019 | 14:47:09 | 148 | 13.92 |
26/09/2019 | 14:48:03 | 170 | 13.928 |
26/09/2019 | 14:48:03 | 514 | 13.928 |
26/09/2019 | 14:48:05 | 143 | 13.928 |
26/09/2019 | 14:48:21 | 148 | 13.926 |
26/09/2019 | 14:48:59 | 562 | 13.928 |
26/09/2019 | 14:49:13 | 295 | 13.924 |
26/09/2019 | 14:50:19 | 688 | 13.918 |
26/09/2019 | 14:50:19 | 162 | 13.918 |
26/09/2019 | 14:51:06 | 371 | 13.924 |
26/09/2019 | 14:51:07 | 182 | 13.924 |
26/09/2019 | 14:52:11 | 604 | 13.93 |
26/09/2019 | 14:53:02 | 554 | 13.93 |
26/09/2019 | 14:53:21 | 146 | 13.924 |
26/09/2019 | 14:53:36 | 146 | 13.922 |
26/09/2019 | 14:55:00 | 156 | 13.932 |
26/09/2019 | 14:56:05 | 975 | 13.934 |
26/09/2019 | 14:56:05 | 481 | 13.934 |
26/09/2019 | 14:56:30 | 145 | 13.928 |
26/09/2019 | 14:57:28 | 368 | 13.934 |
26/09/2019 | 14:57:28 | 252 | 13.934 |
26/09/2019 | 14:57:55 | 262 | 13.93 |
26/09/2019 | 14:58:04 | 145 | 13.93 |
26/09/2019 | 14:58:23 | 145 | 13.926 |
26/09/2019 | 14:59:02 | 58 | 13.93 |
26/09/2019 | 14:59:02 | 158 | 13.93 |
26/09/2019 | 14:59:41 | 462 | 13.932 |
26/09/2019 | 14:59:48 | 146 | 13.93 |
26/09/2019 | 15:00:03 | 145 | 13.936 |
26/09/2019 | 15:00:38 | 120 | 13.944 |
26/09/2019 | 15:00:45 | 50 | 13.944 |
26/09/2019 | 15:01:23 | 452 | 13.96 |
26/09/2019 | 15:01:25 | 303 | 13.956 |
26/09/2019 | 15:01:28 | 145 | 13.954 |
26/09/2019 | 15:01:47 | 145 | 13.954 |
26/09/2019 | 15:02:03 | 277 | 13.954 |
26/09/2019 | 15:02:18 | 144 | 13.944 |
26/09/2019 | 15:02:33 | 145 | 13.946 |
26/09/2019 | 15:02:55 | 277 | 13.942 |
26/09/2019 | 15:03:19 | 277 | 13.946 |
26/09/2019 | 15:03:37 | 277 | 13.946 |
26/09/2019 | 15:04:15 | 277 | 13.944 |
26/09/2019 | 15:05:04 | 746 | 13.954 |
26/09/2019 | 15:05:42 | 302 | 13.958 |
26/09/2019 | 15:05:48 | 157 | 13.956 |
26/09/2019 | 15:06:10 | 268 | 13.956 |
26/09/2019 | 15:06:30 | 145 | 13.95 |
26/09/2019 | 15:06:56 | 268 | 13.946 |
26/09/2019 | 15:07:01 | 146 | 13.942 |
26/09/2019 | 15:07:11 | 108 | 13.942 |
26/09/2019 | 15:07:19 | 149 | 13.938 |
26/09/2019 | 15:08:00 | 38 | 13.928 |
26/09/2019 | 15:08:00 | 230 | 13.928 |
26/09/2019 | 15:08:34 | 458 | 13.932 |
26/09/2019 | 15:08:57 | 269 | 13.932 |
26/09/2019 | 15:09:08 | 145 | 13.93 |
26/09/2019 | 15:09:22 | 145 | 13.924 |
26/09/2019 | 15:10:00 | 269 | 13.924 |
26/09/2019 | 15:10:14 | 388 | 13.924 |
26/09/2019 | 15:10:47 | 284 | 13.926 |
26/09/2019 | 15:10:47 | 168 | 13.926 |
26/09/2019 | 15:11:18 | 284 | 13.922 |
26/09/2019 | 15:11:40 | 26 | 13.922 |
26/09/2019 | 15:11:40 | 258 | 13.922 |
26/09/2019 | 15:12:35 | 175 | 13.928 |
26/09/2019 | 15:13:12 | 1091 | 13.922 |
26/09/2019 | 15:14:41 | 1033 | 13.924 |
26/09/2019 | 15:14:42 | 168 | 13.924 |
26/09/2019 | 15:15:18 | 292 | 13.92 |
26/09/2019 | 15:15:23 | 147 | 13.916 |
26/09/2019 | 15:16:12 | 285 | 13.916 |
26/09/2019 | 15:16:17 | 156 | 13.916 |
26/09/2019 | 15:16:34 | 147 | 13.916 |
26/09/2019 | 15:17:07 | 331 | 13.916 |
26/09/2019 | 15:18:14 | 280 | 13.924 |
26/09/2019 | 15:19:35 | 148 | 13.93 |
26/09/2019 | 15:19:35 | 208 | 13.93 |
26/09/2019 | 15:19:35 | 156 | 13.93 |
26/09/2019 | 15:20:35 | 902 | 13.936 |
26/09/2019 | 15:20:36 | 245 | 13.936 |
26/09/2019 | 15:21:00 | 147 | 13.934 |
26/09/2019 | 15:21:22 | 267 | 13.932 |
26/09/2019 | 15:21:52 | 285 | 13.932 |
26/09/2019 | 15:23:05 | 542 | 13.938 |
26/09/2019 | 15:23:05 | 165 | 13.938 |
26/09/2019 | 15:23:42 | 294 | 13.942 |
26/09/2019 | 15:24:03 | 94 | 13.942 |
26/09/2019 | 15:24:05 | 154 | 13.942 |
26/09/2019 | 15:24:24 | 148 | 13.944 |
26/09/2019 | 15:24:46 | 147 | 13.942 |
26/09/2019 | 15:25:22 | 98 | 13.94 |
26/09/2019 | 15:25:22 | 193 | 13.94 |
26/09/2019 | 15:25:25 | 153 | 13.938 |
26/09/2019 | 15:25:42 | 143 | 13.936 |
26/09/2019 | 15:26:32 | 347 | 13.94 |
26/09/2019 | 15:26:36 | 206 | 13.94 |
26/09/2019 | 15:26:39 | 241 | 13.94 |
26/09/2019 | 15:26:43 | 135 | 13.94 |
26/09/2019 | 15:27:23 | 150 | 13.94 |
26/09/2019 | 15:27:39 | 143 | 13.942 |
26/09/2019 | 15:28:41 | 373 | 13.952 |
26/09/2019 | 15:28:41 | 238 | 13.952 |
26/09/2019 | 15:29:32 | 316 | 13.956 |
26/09/2019 | 15:29:37 | 234 | 13.956 |
26/09/2019 | 15:30:06 | 265 | 13.954 |
26/09/2019 | 15:30:31 | 286 | 13.952 |
26/09/2019 | 15:30:53 | 151 | 13.95 |
26/09/2019 | 15:31:49 | 183 | 13.952 |
26/09/2019 | 15:32:23 | 667 | 13.956 |
26/09/2019 | 15:32:51 | 292 | 13.958 |
26/09/2019 | 15:33:05 | 151 | 13.952 |
26/09/2019 | 15:33:52 | 293 | 13.952 |
26/09/2019 | 15:33:56 | 207 | 13.952 |
26/09/2019 | 15:34:14 | 152 | 13.95 |
26/09/2019 | 15:34:31 | 151 | 13.95 |
26/09/2019 | 15:35:21 | 292 | 13.948 |
26/09/2019 | 15:35:21 | 218 | 13.948 |
26/09/2019 | 15:35:43 | 278 | 13.948 |
26/09/2019 | 15:35:57 | 150 | 13.948 |
26/09/2019 | 15:36:32 | 299 | 13.942 |
26/09/2019 | 15:36:50 | 149 | 13.94 |
26/09/2019 | 15:37:11 | 278 | 13.938 |
26/09/2019 | 15:37:19 | 149 | 13.942 |
26/09/2019 | 15:37:47 | 278 | 13.942 |
26/09/2019 | 15:38:34 | 94 | 13.95 |
26/09/2019 | 15:38:34 | 376 | 13.95 |
26/09/2019 | 15:38:53 | 150 | 13.948 |
26/09/2019 | 15:39:02 | 98 | 13.948 |
26/09/2019 | 15:39:54 | 275 | 13.948 |
26/09/2019 | 15:39:56 | 235 | 13.948 |
26/09/2019 | 15:39:56 | 161 | 13.948 |
26/09/2019 | 15:40:15 | 147 | 13.946 |
26/09/2019 | 15:40:49 | 291 | 13.948 |
26/09/2019 | 15:41:38 | 300 | 13.948 |
26/09/2019 | 15:41:55 | 150 | 13.946 |
26/09/2019 | 15:41:59 | 149 | 13.944 |
26/09/2019 | 15:44:06 | 265 | 13.952 |
26/09/2019 | 15:45:45 | 388 | 13.954 |
26/09/2019 | 15:45:50 | 131 | 13.954 |
26/09/2019 | 15:45:51 | 1208 | 13.952 |
26/09/2019 | 15:46:53 | 555 | 13.952 |
26/09/2019 | 15:47:05 | 143 | 13.95 |
26/09/2019 | 15:48:28 | 736 | 13.954 |
26/09/2019 | 15:48:38 | 144 | 13.954 |
26/09/2019 | 15:50:26 | 90 | 13.954 |
26/09/2019 | 15:51:52 | 1252 | 13.956 |
26/09/2019 | 15:51:52 | 432 | 13.956 |
26/09/2019 | 15:52:03 | 157 | 13.952 |
26/09/2019 | 15:52:42 | 402 | 13.96 |
26/09/2019 | 15:53:21 | 295 | 13.958 |
26/09/2019 | 15:53:21 | 166 | 13.958 |
26/09/2019 | 15:53:39 | 148 | 13.958 |
26/09/2019 | 15:54:59 | 510 | 13.96 |
26/09/2019 | 15:54:59 | 265 | 13.96 |
26/09/2019 | 15:55:23 | 143 | 13.96 |
26/09/2019 | 15:55:51 | 265 | 13.964 |
26/09/2019 | 15:56:13 | 14 | 13.964 |
26/09/2019 | 15:56:49 | 542 | 13.964 |
26/09/2019 | 15:56:59 | 152 | 13.956 |
26/09/2019 | 15:57:09 | 151 | 13.962 |
26/09/2019 | 15:57:40 | 151 | 13.952 |
26/09/2019 | 15:57:58 | 292 | 13.952 |
26/09/2019 | 15:58:14 | 151 | 13.944 |
26/09/2019 | 15:58:50 | 293 | 13.946 |
26/09/2019 | 15:59:16 | 139 | 13.954 |
26/09/2019 | 15:59:16 | 153 | 13.954 |
26/09/2019 | 15:59:51 | 293 | 13.954 |
26/09/2019 | 16:00:23 | 31 | 13.954 |
26/09/2019 | 16:00:23 | 246 | 13.954 |
26/09/2019 | 16:00:36 | 146 | 13.95 |
26/09/2019 | 16:00:59 | 261 | 13.95 |
26/09/2019 | 16:01:14 | 146 | 13.95 |
26/09/2019 | 16:01:35 | 145 | 13.948 |
26/09/2019 | 16:01:54 | 261 | 13.944 |
26/09/2019 | 16:02:33 | 291 | 13.944 |
26/09/2019 | 16:02:44 | 145 | 13.94 |
26/09/2019 | 16:04:09 | 803 | 13.946 |
26/09/2019 | 16:04:25 | 147 | 13.944 |
26/09/2019 | 16:04:35 | 145 | 13.944 |
26/09/2019 | 16:06:07 | 922 | 13.954 |
26/09/2019 | 16:06:26 | 208 | 13.954 |
26/09/2019 | 16:07:08 | 200 | 13.962 |
26/09/2019 | 16:08:27 | 795 | 13.964 |
26/09/2019 | 16:08:27 | 367 | 13.964 |
26/09/2019 | 16:08:33 | 144 | 13.96 |
26/09/2019 | 16:10:32 | 707 | 13.97 |
26/09/2019 | 16:12:26 | 1098 | 13.974 |
26/09/2019 | 16:12:26 | 623 | 13.974 |
26/09/2019 | 16:13:20 | 300 | 13.972 |
26/09/2019 | 16:13:20 | 58 | 13.972 |
26/09/2019 | 16:14:11 | 460 | 13.972 |
26/09/2019 | 16:15:06 | 369 | 13.982 |
26/09/2019 | 16:15:06 | 456 | 13.982 |
26/09/2019 | 16:15:34 | 328 | 13.984 |
26/09/2019 | 16:15:54 | 287 | 13.99 |
26/09/2019 | 16:17:25 | 135 | 13.988 |
26/09/2019 | 16:17:42 | 1054 | 13.988 |
26/09/2019 | 16:17:42 | 246 | 13.988 |
26/09/2019 | 16:17:47 | 150 | 13.986 |
26/09/2019 | 16:17:58 | 150 | 13.984 |
26/09/2019 | 16:18:25 | 287 | 13.976 |
26/09/2019 | 16:18:29 | 150 | 13.974 |
26/09/2019 | 16:18:44 | 151 | 13.974 |
26/09/2019 | 16:18:56 | 150 | 13.972 |
26/09/2019 | 16:19:02 | 150 | 13.968 |
26/09/2019 | 16:19:40 | 519 | 13.964 |
26/09/2019 | 16:20:03 | 287 | 13.962 |
26/09/2019 | 16:20:28 | 283 | 13.964 |
26/09/2019 | 16:20:41 | 284 | 13.964 |
26/09/2019 | 16:20:56 | 149 | 13.962 |
26/09/2019 | 16:21:35 | 566 | 13.96 |
26/09/2019 | 16:21:57 | 283 | 13.96 |
26/09/2019 | 16:21:57 | 164 | 13.96 |
26/09/2019 | 16:22:18 | 283 | 13.962 |
26/09/2019 | 16:22:27 | 149 | 13.958 |
26/09/2019 | 16:22:36 | 149 | 13.954 |
26/09/2019 | 16:22:49 | 149 | 13.954 |
26/09/2019 | 16:22:56 | 145 | 13.952 |
26/09/2019 | 16:24:08 | 246 | 13.952 |
26/09/2019 | 16:24:22 | 291 | 13.95 |
27/09/2019 | 08:00:35 | 142 | 13.992 |
27/09/2019 | 08:00:48 | 308 | 14.002 |
27/09/2019 | 08:01:03 | 346 | 13.998 |
27/09/2019 | 08:01:07 | 243 | 13.994 |
27/09/2019 | 08:01:11 | 174 | 13.99 |
27/09/2019 | 08:01:18 | 312 | 13.992 |
27/09/2019 | 08:01:30 | 312 | 13.982 |
27/09/2019 | 08:01:38 | 242 | 13.982 |
27/09/2019 | 08:01:44 | 240 | 13.984 |
27/09/2019 | 08:01:51 | 349 | 13.982 |
27/09/2019 | 08:02:29 | 644 | 13.998 |
27/09/2019 | 08:02:40 | 675 | 14.004 |
27/09/2019 | 08:03:10 | 1118 | 14.002 |
27/09/2019 | 08:03:10 | 302 | 14.002 |
27/09/2019 | 08:03:46 | 1003 | 14.01 |
27/09/2019 | 08:03:48 | 300 | 14.01 |
27/09/2019 | 08:05:49 | 889 | 14.018 |
27/09/2019 | 08:05:52 | 1185 | 14.018 |
27/09/2019 | 08:05:53 | 646 | 14.018 |
27/09/2019 | 08:05:56 | 153 | 14.016 |
27/09/2019 | 08:06:01 | 153 | 14.014 |
27/09/2019 | 08:06:17 | 228 | 14.006 |
27/09/2019 | 08:06:24 | 154 | 14.006 |
27/09/2019 | 08:07:14 | 543 | 14.014 |
27/09/2019 | 08:07:14 | 412 | 14.014 |
27/09/2019 | 08:07:19 | 152 | 14.014 |
27/09/2019 | 08:07:32 | 153 | 14.008 |
27/09/2019 | 08:07:38 | 153 | 14.004 |
27/09/2019 | 08:08:28 | 63 | 14.012 |
27/09/2019 | 08:08:36 | 554 | 14.01 |
27/09/2019 | 08:08:36 | 171 | 14.01 |
27/09/2019 | 08:08:36 | 262 | 14.01 |
27/09/2019 | 08:08:52 | 382 | 14.01 |
27/09/2019 | 08:09:22 | 379 | 14.012 |
27/09/2019 | 08:09:22 | 232 | 14.012 |
27/09/2019 | 08:09:31 | 153 | 14.01 |
27/09/2019 | 08:10:08 | 305 | 14.008 |
27/09/2019 | 08:10:08 | 238 | 14.008 |
27/09/2019 | 08:10:08 | 146 | 14.008 |
27/09/2019 | 08:11:07 | 200 | 14.002 |
27/09/2019 | 08:11:07 | 349 | 14.002 |
27/09/2019 | 08:11:29 | 399 | 14 |
27/09/2019 | 08:12:48 | 100 | 14.008 |
27/09/2019 | 08:13:05 | 1019 | 14.008 |
27/09/2019 | 08:13:05 | 593 | 14.008 |
27/09/2019 | 08:13:05 | 169 | 14.008 |
27/09/2019 | 08:13:24 | 282 | 14.006 |
27/09/2019 | 08:13:27 | 167 | 14.002 |
27/09/2019 | 08:14:08 | 549 | 14.002 |
27/09/2019 | 08:14:08 | 166 | 14.002 |
27/09/2019 | 08:14:55 | 599 | 14.004 |
27/09/2019 | 08:15:22 | 426 | 14.002 |
27/09/2019 | 08:15:22 | 158 | 14.002 |
27/09/2019 | 08:16:09 | 730 | 14.01 |
27/09/2019 | 08:16:24 | 269 | 14.008 |
27/09/2019 | 08:16:42 | 143 | 14.004 |
27/09/2019 | 08:16:50 | 159 | 14.004 |
27/09/2019 | 08:17:17 | 301 | 14.008 |
27/09/2019 | 08:17:17 | 222 | 14.008 |
27/09/2019 | 08:18:02 | 666 | 14.012 |
27/09/2019 | 08:18:35 | 539 | 14.012 |
27/09/2019 | 08:18:46 | 143 | 14.008 |
27/09/2019 | 08:18:58 | 269 | 14.006 |
27/09/2019 | 08:19:59 | 40 | 14.01 |
27/09/2019 | 08:20:07 | 624 | 14.01 |
27/09/2019 | 08:20:07 | 351 | 14.01 |
27/09/2019 | 08:20:16 | 149 | 14.004 |
27/09/2019 | 08:20:26 | 148 | 14.002 |
27/09/2019 | 08:21:59 | 1122 | 14.008 |
27/09/2019 | 08:22:07 | 100 | 14.008 |
27/09/2019 | 08:22:30 | 332 | 14.008 |
27/09/2019 | 08:22:42 | 324 | 14.01 |
27/09/2019 | 08:23:07 | 284 | 14.008 |
27/09/2019 | 08:23:42 | 514 | 14.012 |
27/09/2019 | 08:24:07 | 283 | 14.016 |
27/09/2019 | 08:24:14 | 149 | 14.014 |
27/09/2019 | 08:24:45 | 284 | 14.012 |
27/09/2019 | 08:24:51 | 162 | 14.012 |
27/09/2019 | 08:25:16 | 225 | 14.014 |
27/09/2019 | 08:25:16 | 158 | 14.014 |
27/09/2019 | 08:26:00 | 271 | 14.01 |
27/09/2019 | 08:26:00 | 191 | 14.01 |
27/09/2019 | 08:26:17 | 147 | 14.008 |
27/09/2019 | 08:26:32 | 147 | 14.006 |
27/09/2019 | 08:26:41 | 146 | 14.002 |
27/09/2019 | 08:27:20 | 271 | 14.002 |
27/09/2019 | 08:27:20 | 203 | 14.002 |
27/09/2019 | 08:27:35 | 147 | 14.002 |
27/09/2019 | 08:27:49 | 146 | 13.998 |
27/09/2019 | 08:28:42 | 489 | 13.998 |
27/09/2019 | 08:28:42 | 165 | 13.998 |
27/09/2019 | 08:29:17 | 271 | 13.996 |
27/09/2019 | 08:29:21 | 147 | 13.992 |
27/09/2019 | 08:29:46 | 270 | 13.992 |
27/09/2019 | 08:30:00 | 147 | 13.992 |
27/09/2019 | 08:30:23 | 272 | 13.99 |
27/09/2019 | 08:30:34 | 152 | 13.988 |
27/09/2019 | 08:31:11 | 121 | 13.986 |
27/09/2019 | 08:31:40 | 494 | 13.984 |
27/09/2019 | 08:31:40 | 230 | 13.984 |
27/09/2019 | 08:33:31 | 700 | 13.99 |
27/09/2019 | 08:33:31 | 1000 | 13.99 |
27/09/2019 | 08:33:31 | 25 | 13.99 |
27/09/2019 | 08:33:40 | 733 | 13.988 |
27/09/2019 | 08:33:53 | 438 | 13.986 |
27/09/2019 | 08:34:41 | 348 | 13.986 |
27/09/2019 | 08:35:31 | 114 | 13.986 |
27/09/2019 | 08:35:31 | 8 | 13.986 |
27/09/2019 | 08:36:32 | 575 | 13.99 |
27/09/2019 | 08:37:06 | 153 | 13.988 |
27/09/2019 | 08:37:26 | 58 | 13.986 |
27/09/2019 | 08:37:26 | 45 | 13.986 |
27/09/2019 | 08:38:24 | 275 | 13.99 |
27/09/2019 | 08:38:25 | 144 | 13.99 |
27/09/2019 | 08:39:51 | 514 | 13.99 |
27/09/2019 | 08:39:51 | 349 | 13.99 |
27/09/2019 | 08:40:22 | 262 | 13.986 |
27/09/2019 | 08:40:46 | 262 | 13.984 |
27/09/2019 | 08:41:18 | 369 | 13.988 |
27/09/2019 | 08:42:00 | 70 | 13.988 |
27/09/2019 | 08:42:00 | 253 | 13.988 |
27/09/2019 | 08:44:29 | 576 | 13.99 |
27/09/2019 | 08:44:32 | 918 | 13.99 |
27/09/2019 | 08:45:11 | 262 | 13.986 |
27/09/2019 | 08:45:11 | 147 | 13.986 |
27/09/2019 | 08:45:51 | 290 | 13.98 |
27/09/2019 | 08:46:29 | 209 | 13.98 |
27/09/2019 | 08:46:29 | 152 | 13.98 |
27/09/2019 | 08:48:02 | 506 | 13.98 |
27/09/2019 | 08:48:02 | 234 | 13.98 |
27/09/2019 | 08:48:20 | 145 | 13.976 |
27/09/2019 | 08:48:41 | 402 | 13.976 |
27/09/2019 | 08:48:41 | 1 | 13.976 |
27/09/2019 | 08:48:59 | 111 | 13.978 |
27/09/2019 | 08:48:59 | 34 | 13.978 |
27/09/2019 | 08:49:06 | 269 | 13.978 |
27/09/2019 | 08:52:14 | 658 | 13.986 |
27/09/2019 | 08:52:32 | 314 | 13.986 |
27/09/2019 | 08:52:32 | 12 | 13.986 |
27/09/2019 | 08:52:35 | 249 | 13.986 |
27/09/2019 | 08:52:35 | 7 | 13.986 |
27/09/2019 | 08:52:40 | 420 | 13.982 |
27/09/2019 | 08:52:42 | 406 | 13.984 |
27/09/2019 | 08:52:55 | 195 | 13.984 |
27/09/2019 | 08:52:55 | 17 | 13.984 |
27/09/2019 | 08:52:55 | 173 | 13.984 |
27/09/2019 | 08:53:44 | 698 | 13.984 |
27/09/2019 | 08:53:44 | 387 | 13.984 |
27/09/2019 | 08:54:38 | 546 | 13.986 |
27/09/2019 | 08:54:38 | 273 | 13.986 |
27/09/2019 | 08:57:13 | 98 | 13.988 |
27/09/2019 | 08:57:13 | 1402 | 13.988 |
27/09/2019 | 08:57:13 | 451 | 13.988 |
27/09/2019 | 08:57:34 | 27 | 13.988 |
27/09/2019 | 08:57:59 | 465 | 13.988 |
27/09/2019 | 08:58:14 | 148 | 13.982 |
27/09/2019 | 08:59:25 | 572 | 13.976 |
27/09/2019 | 08:59:25 | 167 | 13.976 |
27/09/2019 | 09:00:06 | 296 | 13.976 |
27/09/2019 | 09:00:29 | 270 | 13.974 |
27/09/2019 | 09:00:36 | 144 | 13.972 |
27/09/2019 | 09:03:34 | 1738 | 13.982 |
27/09/2019 | 09:03:36 | 90 | 13.98 |
27/09/2019 | 09:03:36 | 87 | 13.98 |
27/09/2019 | 09:05:42 | 1292 | 13.986 |
27/09/2019 | 09:08:49 | 100 | 13.996 |
27/09/2019 | 09:09:17 | 1356 | 13.996 |
27/09/2019 | 09:09:36 | 942 | 13.996 |
27/09/2019 | 09:09:43 | 284 | 13.996 |
27/09/2019 | 09:11:05 | 1000 | 14 |
27/09/2019 | 09:11:07 | 160 | 14 |
27/09/2019 | 09:11:36 | 279 | 14 |
27/09/2019 | 09:12:48 | 963 | 14.008 |
27/09/2019 | 09:13:34 | 559 | 14.006 |
27/09/2019 | 09:13:34 | 305 | 14.006 |
27/09/2019 | 09:14:58 | 1302 | 14.016 |
27/09/2019 | 09:14:59 | 153 | 14.016 |
27/09/2019 | 09:15:24 | 268 | 14.012 |
27/09/2019 | 09:16:48 | 1109 | 14.016 |
27/09/2019 | 09:17:56 | 847 | 14.016 |
27/09/2019 | 09:18:24 | 604 | 14.018 |
27/09/2019 | 09:20:09 | 30 | 14.026 |
27/09/2019 | 09:20:49 | 840 | 14.032 |
27/09/2019 | 09:20:49 | 552 | 14.032 |
27/09/2019 | 09:21:08 | 263 | 14.03 |
27/09/2019 | 09:22:52 | 693 | 14.034 |
27/09/2019 | 09:23:08 | 459 | 14.038 |
27/09/2019 | 09:23:37 | 146 | 14.036 |
27/09/2019 | 09:23:45 | 176 | 14.036 |
27/09/2019 | 09:24:15 | 264 | 14.036 |
27/09/2019 | 09:24:49 | 263 | 14.036 |
27/09/2019 | 09:25:01 | 273 | 14.038 |
27/09/2019 | 09:25:24 | 147 | 14.04 |
27/09/2019 | 09:26:22 | 540 | 14.044 |
27/09/2019 | 09:26:49 | 146 | 14.046 |
27/09/2019 | 09:28:11 | 376 | 14.046 |
27/09/2019 | 09:29:18 | 784 | 14.054 |
27/09/2019 | 09:29:18 | 185 | 14.054 |
27/09/2019 | 09:30:17 | 534 | 14.056 |
27/09/2019 | 09:31:12 | 299 | 14.05 |
27/09/2019 | 09:31:12 | 158 | 14.05 |
27/09/2019 | 09:32:00 | 299 | 14.048 |
27/09/2019 | 09:32:10 | 158 | 14.048 |
27/09/2019 | 09:32:41 | 290 | 14.048 |
27/09/2019 | 09:32:56 | 149 | 14.046 |
27/09/2019 | 09:33:21 | 149 | 14.044 |
27/09/2019 | 09:35:12 | 932 | 14.054 |
27/09/2019 | 09:35:17 | 167 | 14.052 |
27/09/2019 | 09:35:51 | 298 | 14.048 |
27/09/2019 | 09:36:14 | 150 | 14.046 |
27/09/2019 | 09:37:19 | 553 | 14.048 |
27/09/2019 | 09:38:06 | 299 | 14.048 |
27/09/2019 | 09:38:06 | 211 | 14.048 |
27/09/2019 | 09:38:27 | 149 | 14.044 |
27/09/2019 | 09:39:02 | 290 | 14.046 |
27/09/2019 | 09:39:22 | 149 | 14.044 |
27/09/2019 | 09:39:37 | 149 | 14.04 |
27/09/2019 | 09:40:03 | 74 | 14.038 |
27/09/2019 | 09:40:12 | 224 | 14.038 |
27/09/2019 | 09:41:03 | 391 | 14.042 |
27/09/2019 | 09:43:40 | 914 | 14.044 |
27/09/2019 | 09:43:40 | 266 | 14.044 |
27/09/2019 | 09:45:10 | 531 | 14.044 |
27/09/2019 | 09:45:16 | 178 | 14.042 |
27/09/2019 | 09:45:36 | 142 | 14.042 |
27/09/2019 | 09:47:04 | 39 | 14.044 |
27/09/2019 | 09:47:07 | 487 | 14.044 |
27/09/2019 | 09:47:07 | 267 | 14.044 |
27/09/2019 | 09:49:28 | 885 | 14.044 |
27/09/2019 | 09:49:29 | 301 | 14.044 |
27/09/2019 | 09:49:48 | 142 | 14.042 |
27/09/2019 | 09:50:23 | 278 | 14.042 |
27/09/2019 | 09:51:59 | 1069 | 14.044 |
27/09/2019 | 09:52:29 | 273 | 14.044 |
27/09/2019 | 09:54:15 | 968 | 14.042 |
27/09/2019 | 09:55:21 | 354 | 14.042 |
27/09/2019 | 09:55:21 | 352 | 14.042 |
27/09/2019 | 09:55:43 | 144 | 14.038 |
27/09/2019 | 09:56:32 | 288 | 14.038 |
27/09/2019 | 09:57:53 | 242 | 14.036 |
27/09/2019 | 09:58:23 | 682 | 14.036 |
27/09/2019 | 10:00:37 | 895 | 14.038 |
27/09/2019 | 10:00:37 | 428 | 14.038 |
27/09/2019 | 10:02:10 | 266 | 14.036 |
27/09/2019 | 10:03:54 | 953 | 14.036 |
27/09/2019 | 10:05:26 | 185 | 14.038 |
27/09/2019 | 10:05:26 | 106 | 14.038 |
27/09/2019 | 10:07:18 | 131 | 14.04 |
27/09/2019 | 10:07:33 | 789 | 14.038 |
27/09/2019 | 10:07:33 | 750 | 14.038 |
27/09/2019 | 10:07:33 | 11 | 14.038 |
27/09/2019 | 10:08:53 | 531 | 14.038 |
27/09/2019 | 10:09:16 | 148 | 14.036 |
27/09/2019 | 10:09:28 | 148 | 14.032 |
27/09/2019 | 10:09:50 | 148 | 14.03 |
27/09/2019 | 10:10:14 | 145 | 14.032 |
27/09/2019 | 10:12:59 | 783 | 14.036 |
27/09/2019 | 10:12:59 | 267 | 14.036 |
27/09/2019 | 10:14:29 | 529 | 14.036 |
27/09/2019 | 10:16:03 | 490 | 14.048 |
27/09/2019 | 10:16:17 | 160 | 14.048 |
27/09/2019 | 10:19:45 | 479 | 14.05 |
27/09/2019 | 10:19:46 | 190 | 14.05 |
27/09/2019 | 10:19:46 | 206 | 14.05 |
27/09/2019 | 10:19:49 | 212 | 14.05 |
27/09/2019 | 10:20:51 | 848 | 14.054 |
27/09/2019 | 10:21:43 | 291 | 14.054 |
27/09/2019 | 10:22:01 | 160 | 14.054 |
27/09/2019 | 10:23:04 | 523 | 14.056 |
27/09/2019 | 10:24:03 | 111 | 14.06 |
27/09/2019 | 10:24:03 | 361 | 14.06 |
27/09/2019 | 10:24:32 | 146 | 14.06 |
27/09/2019 | 10:24:45 | 145 | 14.058 |
27/09/2019 | 10:25:00 | 145 | 14.054 |
27/09/2019 | 10:25:30 | 266 | 14.052 |
27/09/2019 | 10:26:19 | 267 | 14.052 |
27/09/2019 | 10:26:19 | 184 | 14.052 |
27/09/2019 | 10:26:37 | 148 | 14.05 |
27/09/2019 | 10:26:53 | 147 | 14.048 |
27/09/2019 | 10:27:12 | 148 | 14.048 |
27/09/2019 | 10:28:23 | 463 | 14.05 |
27/09/2019 | 10:28:49 | 486 | 14.048 |
27/09/2019 | 10:29:39 | 268 | 14.044 |
27/09/2019 | 10:29:39 | 184 | 14.044 |
27/09/2019 | 10:30:59 | 528 | 14.044 |
27/09/2019 | 10:32:29 | 266 | 14.048 |
27/09/2019 | 10:32:31 | 164 | 14.048 |
27/09/2019 | 10:32:32 | 144 | 14.048 |
27/09/2019 | 10:32:32 | 20 | 14.048 |
27/09/2019 | 10:32:32 | 134 | 14.048 |
27/09/2019 | 10:32:43 | 196 | 14.054 |
27/09/2019 | 10:33:41 | 292 | 14.05 |
27/09/2019 | 10:33:41 | 154 | 14.05 |
27/09/2019 | 10:34:00 | 147 | 14.046 |
27/09/2019 | 10:34:08 | 199 | 14.046 |
27/09/2019 | 10:34:32 | 819 | 14.05 |
27/09/2019 | 10:34:32 | 142 | 14.05 |
27/09/2019 | 10:39:40 | 507 | 14.042 |
27/09/2019 | 10:39:50 | 316 | 14.042 |
27/09/2019 | 10:40:35 | 289 | 14.04 |
27/09/2019 | 10:40:35 | 154 | 14.04 |
27/09/2019 | 10:41:18 | 283 | 14.04 |
27/09/2019 | 10:41:38 | 283 | 14.04 |
27/09/2019 | 10:42:29 | 385 | 14.04 |
27/09/2019 | 10:44:30 | 994 | 14.044 |
27/09/2019 | 10:44:38 | 146 | 14.04 |
27/09/2019 | 10:47:17 | 969 | 14.042 |
27/09/2019 | 10:47:17 | 465 | 14.042 |
27/09/2019 | 10:48:35 | 197 | 14.044 |
27/09/2019 | 10:49:10 | 678 | 14.044 |
27/09/2019 | 10:49:10 | 154 | 14.044 |
27/09/2019 | 10:50:33 | 502 | 14.046 |
27/09/2019 | 10:51:10 | 288 | 14.048 |
27/09/2019 | 10:53:52 | 757 | 14.058 |
27/09/2019 | 10:54:12 | 146 | 14.058 |
27/09/2019 | 10:55:41 | 527 | 14.06 |
27/09/2019 | 10:56:42 | 536 | 14.06 |
27/09/2019 | 10:57:18 | 297 | 14.058 |
27/09/2019 | 10:57:35 | 148 | 14.056 |
27/09/2019 | 10:59:09 | 75 | 14.058 |
27/09/2019 | 10:59:09 | 494 | 14.058 |
27/09/2019 | 10:59:28 | 395 | 14.058 |
27/09/2019 | 11:00:22 | 285 | 14.048 |
27/09/2019 | 11:02:21 | 172 | 14.052 |
27/09/2019 | 11:02:54 | 643 | 14.052 |
27/09/2019 | 11:02:54 | 66 | 14.052 |
27/09/2019 | 11:04:10 | 540 | 14.05 |
27/09/2019 | 11:04:10 | 260 | 14.05 |
27/09/2019 | 11:05:14 | 259 | 14.048 |
27/09/2019 | 11:07:42 | 650 | 14.052 |
27/09/2019 | 11:07:42 | 225 | 14.052 |
27/09/2019 | 11:07:56 | 279 | 14.052 |
27/09/2019 | 11:08:00 | 258 | 14.052 |
27/09/2019 | 11:10:02 | 146 | 14.044 |
27/09/2019 | 11:11:09 | 278 | 14.042 |
27/09/2019 | 11:12:56 | 460 | 14.054 |
27/09/2019 | 11:13:22 | 145 | 14.054 |
27/09/2019 | 11:13:58 | 142 | 14.052 |
27/09/2019 | 11:14:52 | 277 | 14.05 |
27/09/2019 | 11:16:30 | 511 | 14.054 |
27/09/2019 | 11:16:53 | 146 | 14.054 |
27/09/2019 | 11:17:04 | 985 | 14.058 |
27/09/2019 | 11:19:59 | 145 | 14.062 |
27/09/2019 | 11:20:31 | 142 | 14.06 |
27/09/2019 | 11:21:01 | 147 | 14.058 |
27/09/2019 | 11:21:34 | 147 | 14.056 |
27/09/2019 | 11:22:06 | 276 | 14.054 |
27/09/2019 | 11:22:33 | 147 | 14.052 |
27/09/2019 | 11:23:28 | 304 | 14.052 |
27/09/2019 | 11:24:36 | 282 | 14.05 |
27/09/2019 | 11:24:47 | 125 | 14.05 |
27/09/2019 | 11:25:05 | 4 | 14.05 |
27/09/2019 | 11:25:05 | 68 | 14.05 |
27/09/2019 | 11:27:02 | 683 | 14.05 |
27/09/2019 | 11:27:18 | 146 | 14.048 |
27/09/2019 | 11:28:07 | 116 | 14.044 |
27/09/2019 | 11:28:07 | 64 | 14.044 |
27/09/2019 | 11:28:08 | 166 | 14.044 |
27/09/2019 | 11:29:30 | 281 | 14.042 |
27/09/2019 | 11:29:54 | 187 | 14.042 |
27/09/2019 | 11:29:55 | 158 | 14.042 |
27/09/2019 | 11:30:24 | 143 | 14.022 |
27/09/2019 | 11:30:33 | 650 | 14.008 |
27/09/2019 | 11:30:36 | 205 | 14.008 |
27/09/2019 | 11:30:37 | 54 | 14.008 |
27/09/2019 | 11:31:09 | 212 | 14.002 |
27/09/2019 | 11:35:00 | 143 | 13.99 |
27/09/2019 | 11:35:15 | 146 | 13.984 |
27/09/2019 | 11:35:55 | 147 | 13.982 |
27/09/2019 | 11:36:39 | 278 | 13.978 |
27/09/2019 | 11:37:29 | 180 | 13.982 |
27/09/2019 | 11:38:14 | 283 | 13.982 |
27/09/2019 | 11:38:43 | 147 | 13.978 |
27/09/2019 | 11:39:22 | 146 | 13.978 |
27/09/2019 | 11:41:06 | 519 | 13.98 |
27/09/2019 | 11:41:48 | 145 | 13.978 |
27/09/2019 | 11:43:10 | 494 | 13.978 |
27/09/2019 | 11:44:09 | 269 | 13.982 |
27/09/2019 | 11:44:31 | 145 | 13.98 |
27/09/2019 | 11:45:03 | 144 | 13.978 |
27/09/2019 | 11:45:40 | 143 | 13.974 |
27/09/2019 | 11:47:17 | 327 | 13.984 |
27/09/2019 | 11:47:18 | 196 | 13.984 |
27/09/2019 | 11:48:07 | 336 | 13.992 |
27/09/2019 | 11:49:10 | 281 | 13.99 |
27/09/2019 | 11:50:40 | 399 | 14 |
27/09/2019 | 11:50:40 | 87 | 14 |
27/09/2019 | 11:50:46 | 333 | 13.998 |
27/09/2019 | 11:51:10 | 270 | 13.998 |
27/09/2019 | 11:51:55 | 510 | 13.998 |
27/09/2019 | 11:52:34 | 289 | 14 |
27/09/2019 | 11:54:10 | 974 | 14 |
27/09/2019 | 11:54:20 | 146 | 14 |
27/09/2019 | 11:54:47 | 145 | 13.998 |
27/09/2019 | 11:55:19 | 229 | 14.006 |
27/09/2019 | 11:55:43 | 183 | 14.032 |
27/09/2019 | 11:56:03 | 144 | 14.026 |
27/09/2019 | 11:56:42 | 145 | 14.018 |
27/09/2019 | 11:57:43 | 428 | 14.024 |
27/09/2019 | 11:58:00 | 145 | 14.022 |
27/09/2019 | 11:58:45 | 284 | 14.022 |
27/09/2019 | 11:59:37 | 283 | 14.02 |
27/09/2019 | 12:00:55 | 273 | 14.018 |
27/09/2019 | 12:00:58 | 187 | 14.014 |
27/09/2019 | 12:02:07 | 282 | 14.014 |
27/09/2019 | 12:02:22 | 146 | 14.01 |
27/09/2019 | 12:03:52 | 469 | 14.016 |
27/09/2019 | 12:04:20 | 146 | 14.012 |
27/09/2019 | 12:05:13 | 279 | 14.01 |
27/09/2019 | 12:05:44 | 143 | 14.008 |
27/09/2019 | 12:07:18 | 201 | 14.004 |
27/09/2019 | 12:07:18 | 105 | 14.004 |
27/09/2019 | 12:07:19 | 149 | 14.004 |
27/09/2019 | 12:10:15 | 825 | 14.014 |
27/09/2019 | 12:12:22 | 74 | 14.014 |
27/09/2019 | 12:12:22 | 434 | 14.014 |
27/09/2019 | 12:12:38 | 145 | 14.01 |
27/09/2019 | 12:14:38 | 422 | 14.018 |
27/09/2019 | 12:15:10 | 283 | 14.018 |
27/09/2019 | 12:16:46 | 503 | 14.018 |
27/09/2019 | 12:20:08 | 1107 | 14.032 |
27/09/2019 | 12:20:08 | 162 | 14.03 |
27/09/2019 | 12:21:32 | 281 | 14.026 |
27/09/2019 | 12:21:32 | 146 | 14.026 |
27/09/2019 | 12:23:15 | 520 | 14.026 |
27/09/2019 | 12:24:19 | 111 | 14.022 |
27/09/2019 | 12:24:19 | 171 | 14.022 |
27/09/2019 | 12:24:26 | 146 | 14.016 |
27/09/2019 | 12:25:12 | 146 | 14.02 |
27/09/2019 | 12:26:50 | 483 | 14.018 |
27/09/2019 | 12:27:22 | 146 | 14.018 |
27/09/2019 | 12:31:37 | 541 | 14.022 |
27/09/2019 | 12:31:37 | 36 | 14.022 |
27/09/2019 | 12:32:17 | 489 | 14.022 |
27/09/2019 | 12:32:17 | 149 | 14.022 |
27/09/2019 | 12:32:17 | 211 | 14.022 |
27/09/2019 | 12:33:44 | 359 | 14.026 |
27/09/2019 | 12:34:53 | 270 | 14.026 |
27/09/2019 | 12:35:04 | 143 | 14.026 |
27/09/2019 | 12:36:29 | 77 | 14.026 |
27/09/2019 | 12:36:29 | 190 | 14.026 |
27/09/2019 | 12:37:33 | 268 | 14.03 |
27/09/2019 | 12:37:55 | 144 | 14.03 |
27/09/2019 | 12:39:15 | 268 | 14.03 |
27/09/2019 | 12:42:15 | 271 | 14.03 |
27/09/2019 | 12:42:46 | 345 | 14.03 |
27/09/2019 | 12:43:20 | 143 | 14.034 |
27/09/2019 | 12:45:28 | 514 | 14.032 |
27/09/2019 | 12:46:48 | 606 | 14.03 |
27/09/2019 | 12:48:40 | 300 | 14.028 |
27/09/2019 | 12:49:22 | 392 | 14.028 |
27/09/2019 | 12:49:37 | 142 | 14.028 |
27/09/2019 | 12:50:28 | 219 | 14.044 |
27/09/2019 | 12:51:10 | 143 | 14.038 |
27/09/2019 | 12:52:26 | 268 | 14.034 |
27/09/2019 | 12:54:42 | 268 | 14.034 |
27/09/2019 | 12:54:42 | 170 | 14.034 |
27/09/2019 | 12:55:33 | 144 | 14.03 |
27/09/2019 | 12:57:18 | 265 | 14.038 |
27/09/2019 | 12:57:43 | 144 | 14.032 |
27/09/2019 | 13:00:29 | 481 | 14.042 |
27/09/2019 | 13:02:12 | 438 | 14.048 |
27/09/2019 | 13:02:50 | 146 | 14.044 |
27/09/2019 | 13:03:07 | 146 | 14.04 |
27/09/2019 | 13:04:08 | 278 | 14.048 |
27/09/2019 | 13:05:17 | 266 | 14.054 |
27/09/2019 | 13:05:43 | 146 | 14.054 |
27/09/2019 | 13:06:22 | 146 | 14.056 |
27/09/2019 | 13:08:13 | 508 | 14.064 |
27/09/2019 | 13:09:11 | 266 | 14.064 |
27/09/2019 | 13:09:57 | 146 | 14.064 |
27/09/2019 | 13:10:35 | 142 | 14.064 |
27/09/2019 | 13:11:03 | 144 | 14.06 |
27/09/2019 | 13:11:37 | 181 | 14.072 |
27/09/2019 | 13:12:06 | 144 | 14.07 |
27/09/2019 | 13:13:06 | 144 | 14.066 |
27/09/2019 | 13:13:57 | 280 | 14.068 |
27/09/2019 | 13:14:33 | 144 | 14.066 |
27/09/2019 | 13:17:04 | 267 | 14.06 |
27/09/2019 | 13:17:04 | 212 | 14.06 |
27/09/2019 | 13:18:16 | 194 | 14.054 |
27/09/2019 | 13:18:58 | 80 | 14.05 |
27/09/2019 | 13:19:48 | 144 | 14.05 |
27/09/2019 | 13:20:49 | 269 | 14.046 |
27/09/2019 | 13:21:05 | 144 | 14.044 |
27/09/2019 | 13:22:12 | 272 | 14.048 |
27/09/2019 | 13:24:08 | 280 | 14.044 |
27/09/2019 | 13:24:08 | 185 | 14.044 |
27/09/2019 | 13:24:39 | 144 | 14.006 |
27/09/2019 | 13:25:25 | 145 | 14.012 |
27/09/2019 | 13:25:57 | 145 | 14.01 |
27/09/2019 | 13:26:40 | 144 | 13.994 |
27/09/2019 | 13:27:21 | 180 | 13.998 |
27/09/2019 | 13:28:21 | 280 | 14.002 |
27/09/2019 | 13:28:36 | 144 | 14.002 |
27/09/2019 | 13:28:48 | 58 | 13.984 |
27/09/2019 | 13:30:06 | 520 | 13.996 |
27/09/2019 | 13:30:20 | 130 | 13.996 |
27/09/2019 | 13:30:39 | 271 | 13.994 |
27/09/2019 | 13:32:02 | 510 | 14 |
27/09/2019 | 13:32:02 | 337 | 14 |
27/09/2019 | 13:32:22 | 147 | 13.996 |
27/09/2019 | 13:32:52 | 364 | 14.002 |
27/09/2019 | 13:33:11 | 272 | 14.002 |
27/09/2019 | 13:34:38 | 438 | 14.002 |
27/09/2019 | 13:34:40 | 178 | 14.002 |
27/09/2019 | 13:35:08 | 146 | 13.99 |
27/09/2019 | 13:35:33 | 205 | 13.988 |
27/09/2019 | 13:35:56 | 145 | 13.98 |
27/09/2019 | 13:36:32 | 145 | 13.974 |
27/09/2019 | 13:36:48 | 144 | 13.972 |
27/09/2019 | 13:37:26 | 284 | 13.978 |
27/09/2019 | 13:38:34 | 427 | 13.984 |
27/09/2019 | 13:39:16 | 284 | 13.982 |
27/09/2019 | 13:40:15 | 283 | 13.982 |
27/09/2019 | 13:40:15 | 144 | 13.982 |
27/09/2019 | 13:40:37 | 148 | 13.982 |
27/09/2019 | 13:40:55 | 149 | 13.976 |
27/09/2019 | 13:41:21 | 149 | 13.978 |
27/09/2019 | 13:41:36 | 149 | 13.976 |
27/09/2019 | 13:43:47 | 830 | 13.99 |
27/09/2019 | 13:43:58 | 149 | 13.986 |
27/09/2019 | 13:45:15 | 528 | 14 |
27/09/2019 | 13:45:41 | 143 | 13.994 |
27/09/2019 | 13:46:02 | 143 | 13.996 |
27/09/2019 | 13:47:45 | 375 | 13.994 |
27/09/2019 | 13:47:45 | 19 | 13.994 |
27/09/2019 | 13:47:45 | 225 | 13.994 |
27/09/2019 | 13:48:23 | 148 | 13.984 |
27/09/2019 | 13:48:34 | 143 | 13.984 |
27/09/2019 | 13:49:00 | 143 | 13.982 |
27/09/2019 | 13:49:53 | 280 | 13.986 |
27/09/2019 | 13:50:29 | 284 | 13.984 |
27/09/2019 | 13:51:03 | 145 | 13.98 |
27/09/2019 | 13:51:14 | 146 | 13.976 |
27/09/2019 | 13:51:37 | 146 | 13.982 |
27/09/2019 | 13:52:10 | 202 | 13.994 |
27/09/2019 | 13:52:54 | 279 | 13.99 |
27/09/2019 | 13:53:31 | 228 | 13.998 |
27/09/2019 | 13:54:07 | 145 | 14 |
27/09/2019 | 13:54:25 | 184 | 14.018 |
27/09/2019 | 13:55:02 | 145 | 14.018 |
27/09/2019 | 13:55:16 | 142 | 14.016 |
27/09/2019 | 13:56:13 | 274 | 14.018 |
27/09/2019 | 13:56:21 | 142 | 14.016 |
27/09/2019 | 13:57:45 | 370 | 14.022 |
27/09/2019 | 13:57:50 | 143 | 14.02 |
27/09/2019 | 13:58:46 | 55 | 14.024 |
27/09/2019 | 13:58:46 | 213 | 14.024 |
27/09/2019 | 13:59:10 | 142 | 14.026 |
27/09/2019 | 14:00:02 | 302 | 14.024 |
27/09/2019 | 14:00:20 | 143 | 14.022 |
27/09/2019 | 14:01:03 | 284 | 14.018 |
27/09/2019 | 14:02:33 | 304 | 14.022 |
27/09/2019 | 14:02:34 | 582 | 14.022 |
27/09/2019 | 14:02:58 | 25 | 14.02 |
27/09/2019 | 14:03:05 | 225 | 14.02 |
27/09/2019 | 14:04:14 | 535 | 14.02 |
27/09/2019 | 14:06:16 | 148 | 14.03 |
27/09/2019 | 14:06:42 | 276 | 14.028 |
27/09/2019 | 14:07:07 | 100 | 14.02 |
27/09/2019 | 14:07:10 | 151 | 14.02 |
27/09/2019 | 14:07:59 | 276 | 14.02 |
27/09/2019 | 14:08:12 | 150 | 14.018 |
27/09/2019 | 14:08:50 | 290 | 14.016 |
27/09/2019 | 14:10:13 | 566 | 14.02 |
27/09/2019 | 14:10:54 | 284 | 14.022 |
27/09/2019 | 14:11:19 | 143 | 14.022 |
27/09/2019 | 14:11:43 | 144 | 14.016 |
27/09/2019 | 14:12:36 | 283 | 14.01 |
27/09/2019 | 14:12:51 | 144 | 14.01 |
27/09/2019 | 14:13:35 | 143 | 14.006 |
27/09/2019 | 14:13:55 | 144 | 14.004 |
27/09/2019 | 14:14:18 | 144 | 13.998 |
27/09/2019 | 14:15:04 | 282 | 13.998 |
27/09/2019 | 14:15:33 | 145 | 13.998 |
27/09/2019 | 14:16:06 | 142 | 14 |
27/09/2019 | 14:17:10 | 276 | 14.004 |
27/09/2019 | 14:17:50 | 143 | 13.998 |
27/09/2019 | 14:17:58 | 143 | 13.998 |
27/09/2019 | 14:18:39 | 143 | 13.994 |
27/09/2019 | 14:19:47 | 271 | 13.988 |
27/09/2019 | 14:21:38 | 515 | 13.996 |
27/09/2019 | 14:21:48 | 143 | 13.994 |
27/09/2019 | 14:22:44 | 143 | 13.992 |
27/09/2019 | 14:23:05 | 100 | 13.99 |
27/09/2019 | 14:23:16 | 146 | 14.002 |
27/09/2019 | 14:23:53 | 143 | 13.998 |
27/09/2019 | 14:24:23 | 143 | 13.99 |
27/09/2019 | 14:25:18 | 184 | 13.99 |
27/09/2019 | 14:25:41 | 137 | 13.99 |
27/09/2019 | 14:26:14 | 145 | 13.988 |
27/09/2019 | 14:26:25 | 147 | 13.986 |
27/09/2019 | 14:26:55 | 234 | 13.992 |
27/09/2019 | 14:27:22 | 328 | 14.004 |
27/09/2019 | 14:27:24 | 603 | 14.004 |
27/09/2019 | 14:27:25 | 162 | 14.004 |
27/09/2019 | 14:27:34 | 130 | 14.002 |
27/09/2019 | 14:30:12 | 142 | 14.006 |
27/09/2019 | 14:30:13 | 149 | 14.006 |
27/09/2019 | 14:30:21 | 532 | 14.004 |
27/09/2019 | 14:30:49 | 261 | 14.002 |
27/09/2019 | 14:31:23 | 261 | 14.012 |
27/09/2019 | 14:31:35 | 212 | 14.016 |
27/09/2019 | 14:31:45 | 145 | 14.01 |
27/09/2019 | 14:32:04 | 147 | 14.004 |
27/09/2019 | 14:32:11 | 152 | 14.002 |
27/09/2019 | 14:32:47 | 149 | 14.002 |
27/09/2019 | 14:32:47 | 123 | 14.002 |
27/09/2019 | 14:33:58 | 154 | 14.02 |
27/09/2019 | 14:34:40 | 390 | 14.024 |
27/09/2019 | 14:35:05 | 270 | 14.024 |
27/09/2019 | 14:35:07 | 135 | 14.024 |
27/09/2019 | 14:35:24 | 600 | 14.026 |
27/09/2019 | 14:35:45 | 300 | 14.028 |
27/09/2019 | 14:35:45 | 158 | 14.028 |
27/09/2019 | 14:36:23 | 265 | 14.016 |
27/09/2019 | 14:36:26 | 142 | 14.016 |
27/09/2019 | 14:37:39 | 6 | 14.016 |
27/09/2019 | 14:37:55 | 859 | 14.016 |
27/09/2019 | 14:38:20 | 212 | 14.022 |
27/09/2019 | 14:38:20 | 103 | 14.022 |
27/09/2019 | 14:38:43 | 142 | 14.016 |
27/09/2019 | 14:38:50 | 143 | 14.016 |
27/09/2019 | 14:39:05 | 142 | 14.012 |
27/09/2019 | 14:40:26 | 163 | 14.018 |
27/09/2019 | 14:40:53 | 735 | 14.02 |
27/09/2019 | 14:41:28 | 315 | 14.018 |
27/09/2019 | 14:41:29 | 157 | 14.016 |
27/09/2019 | 14:42:12 | 289 | 14.016 |
27/09/2019 | 14:42:21 | 148 | 14.016 |
27/09/2019 | 14:42:59 | 298 | 14.018 |
27/09/2019 | 14:43:32 | 209 | 14.026 |
27/09/2019 | 14:44:00 | 298 | 14.026 |
27/09/2019 | 14:45:21 | 501 | 14.028 |
27/09/2019 | 14:45:43 | 434 | 14.036 |
27/09/2019 | 14:45:43 | 155 | 14.036 |
27/09/2019 | 14:46:09 | 133 | 14.028 |
27/09/2019 | 14:46:09 | 134 | 14.028 |
27/09/2019 | 14:46:28 | 145 | 14.028 |
27/09/2019 | 14:47:05 | 228 | 14.028 |
27/09/2019 | 14:47:05 | 39 | 14.028 |
27/09/2019 | 14:47:54 | 6 | 14.04 |
27/09/2019 | 14:47:56 | 459 | 14.04 |
27/09/2019 | 14:47:56 | 135 | 14.04 |
27/09/2019 | 14:48:06 | 178 | 14.038 |
27/09/2019 | 14:48:33 | 378 | 14.044 |
27/09/2019 | 14:49:16 | 423 | 14.052 |
27/09/2019 | 14:49:27 | 145 | 14.05 |
27/09/2019 | 14:49:40 | 144 | 14.052 |
27/09/2019 | 14:49:52 | 145 | 14.048 |
27/09/2019 | 14:50:01 | 144 | 14.05 |
27/09/2019 | 14:50:55 | 295 | 14.042 |
27/09/2019 | 14:51:12 | 156 | 14.04 |
27/09/2019 | 14:51:39 | 296 | 14.04 |
27/09/2019 | 14:51:59 | 149 | 14.038 |
27/09/2019 | 14:52:18 | 63 | 14.032 |
27/09/2019 | 14:52:18 | 85 | 14.032 |
27/09/2019 | 14:52:47 | 233 | 14.038 |
27/09/2019 | 14:53:26 | 289 | 14.036 |
27/09/2019 | 14:53:57 | 296 | 14.036 |
27/09/2019 | 14:54:19 | 148 | 14.036 |
27/09/2019 | 14:54:51 | 21 | 14.036 |
27/09/2019 | 14:55:05 | 330 | 14.036 |
27/09/2019 | 14:55:38 | 281 | 14.034 |
27/09/2019 | 14:56:02 | 145 | 14.036 |
27/09/2019 | 14:56:37 | 289 | 14.034 |
27/09/2019 | 14:57:03 | 144 | 14.03 |
27/09/2019 | 14:57:28 | 145 | 14.028 |
27/09/2019 | 14:57:48 | 273 | 14.026 |
27/09/2019 | 14:58:49 | 442 | 14.03 |
27/09/2019 | 14:59:37 | 281 | 14.032 |
27/09/2019 | 15:00:28 | 484 | 14.038 |
27/09/2019 | 15:00:53 | 268 | 14.038 |
27/09/2019 | 15:01:07 | 147 | 14.038 |
27/09/2019 | 15:02:07 | 544 | 14.038 |
27/09/2019 | 15:03:00 | 267 | 14.04 |
27/09/2019 | 15:03:00 | 185 | 14.04 |
27/09/2019 | 15:03:27 | 216 | 14.036 |
27/09/2019 | 15:03:27 | 70 | 14.036 |
27/09/2019 | 15:04:09 | 286 | 14.034 |
27/09/2019 | 15:04:26 | 142 | 14.03 |
27/09/2019 | 15:06:06 | 318 | 14.038 |
27/09/2019 | 15:06:06 | 267 | 14.038 |
27/09/2019 | 15:06:22 | 411 | 14.036 |
27/09/2019 | 15:06:27 | 145 | 14.032 |
27/09/2019 | 15:06:56 | 75 | 14.028 |
27/09/2019 | 15:06:57 | 178 | 14.028 |
27/09/2019 | 15:07:31 | 229 | 14.032 |
27/09/2019 | 15:08:16 | 249 | 14.032 |
27/09/2019 | 15:08:16 | 39 | 14.032 |
27/09/2019 | 15:08:16 | 177 | 14.032 |
27/09/2019 | 15:09:04 | 373 | 14.034 |
27/09/2019 | 15:09:21 | 143 | 14.034 |
27/09/2019 | 15:11:20 | 897 | 14.042 |
27/09/2019 | 15:11:20 | 112 | 14.042 |
27/09/2019 | 15:11:49 | 372 | 14.04 |
27/09/2019 | 15:12:01 | 147 | 14.038 |
27/09/2019 | 15:12:26 | 235 | 14.048 |
27/09/2019 | 15:13:06 | 294 | 14.052 |
27/09/2019 | 15:13:10 | 146 | 14.05 |
27/09/2019 | 15:13:24 | 147 | 14.048 |
27/09/2019 | 15:14:14 | 460 | 14.056 |
27/09/2019 | 15:14:35 | 147 | 14.052 |
27/09/2019 | 15:14:45 | 147 | 14.05 |
27/09/2019 | 15:15:13 | 255 | 14.054 |
27/09/2019 | 15:15:32 | 148 | 14.044 |
27/09/2019 | 15:15:55 | 147 | 14.046 |
27/09/2019 | 15:16:24 | 148 | 14.046 |
27/09/2019 | 15:16:45 | 148 | 14.044 |
27/09/2019 | 15:17:21 | 267 | 14.046 |
27/09/2019 | 15:17:35 | 148 | 14.042 |
27/09/2019 | 15:18:39 | 267 | 14.044 |
27/09/2019 | 15:18:39 | 183 | 14.044 |
27/09/2019 | 15:19:45 | 267 | 14.048 |
27/09/2019 | 15:20:21 | 194 | 14.06 |
27/09/2019 | 15:20:44 | 394 | 14.064 |
27/09/2019 | 15:21:03 | 142 | 14.062 |
27/09/2019 | 15:21:38 | 148 | 14.06 |
27/09/2019 | 15:21:42 | 142 | 14.06 |
27/09/2019 | 15:22:40 | 8 | 14.062 |
27/09/2019 | 15:22:40 | 282 | 14.062 |
27/09/2019 | 15:23:13 | 277 | 14.064 |
27/09/2019 | 15:23:41 | 148 | 14.06 |
27/09/2019 | 15:24:15 | 100 | 14.06 |
27/09/2019 | 15:24:16 | 157 | 14.06 |
27/09/2019 | 15:25:44 | 135 | 14.062 |
27/09/2019 | 15:26:15 | 403 | 14.062 |
27/09/2019 | 15:27:10 | 578 | 14.072 |
27/09/2019 | 15:27:12 | 205 | 14.072 |
27/09/2019 | 15:27:28 | 145 | 14.07 |
27/09/2019 | 15:27:46 | 144 | 14.07 |
27/09/2019 | 15:28:41 | 289 | 14.07 |
27/09/2019 | 15:28:44 | 152 | 14.07 |
27/09/2019 | 15:30:00 | 540 | 14.074 |
27/09/2019 | 15:30:46 | 282 | 14.076 |
27/09/2019 | 15:32:13 | 524 | 14.074 |
27/09/2019 | 15:32:17 | 259 | 14.074 |
27/09/2019 | 15:35:18 | 305 | 14.078 |
27/09/2019 | 15:35:18 | 22 | 14.078 |
27/09/2019 | 15:35:39 | 144 | 14.078 |
27/09/2019 | 15:35:40 | 266 | 14.078 |
27/09/2019 | 15:35:41 | 868 | 14.078 |
27/09/2019 | 15:35:58 | 147 | 14.068 |
27/09/2019 | 15:36:24 | 204 | 14.078 |
27/09/2019 | 15:36:49 | 147 | 14.082 |
27/09/2019 | 15:37:08 | 147 | 14.08 |
27/09/2019 | 15:37:19 | 148 | 14.078 |
27/09/2019 | 15:37:38 | 147 | 14.078 |
27/09/2019 | 15:37:58 | 147 | 14.076 |
27/09/2019 | 15:38:33 | 286 | 14.072 |
27/09/2019 | 15:39:21 | 286 | 14.072 |
27/09/2019 | 15:39:56 | 294 | 14.072 |
27/09/2019 | 15:39:59 | 108 | 14.072 |
27/09/2019 | 15:39:59 | 18 | 14.072 |
27/09/2019 | 15:40:26 | 146 | 14.072 |
27/09/2019 | 15:40:41 | 145 | 14.068 |
27/09/2019 | 15:41:13 | 144 | 14.068 |
27/09/2019 | 15:41:34 | 136 | 14.064 |
27/09/2019 | 15:42:09 | 284 | 14.062 |
27/09/2019 | 15:42:55 | 283 | 14.056 |
27/09/2019 | 15:43:31 | 144 | 14.052 |
27/09/2019 | 15:43:33 | 183 | 14.054 |
27/09/2019 | 15:43:33 | 16 | 14.054 |
27/09/2019 | 15:45:03 | 210 | 14.054 |
27/09/2019 | 15:45:06 | 140 | 14.054 |
27/09/2019 | 15:45:07 | 193 | 14.054 |
27/09/2019 | 15:45:44 | 149 | 14.056 |
27/09/2019 | 15:46:59 | 534 | 14.052 |
27/09/2019 | 15:47:47 | 289 | 14.048 |
27/09/2019 | 15:48:29 | 400 | 14.06 |
27/09/2019 | 15:48:38 | 149 | 14.06 |
27/09/2019 | 15:49:04 | 87 | 14.062 |
27/09/2019 | 15:49:04 | 61 | 14.062 |
27/09/2019 | 15:50:07 | 437 | 14.062 |
27/09/2019 | 15:50:27 | 143 | 14.056 |
27/09/2019 | 15:50:43 | 142 | 14.048 |
27/09/2019 | 15:51:10 | 143 | 14.048 |
27/09/2019 | 15:52:38 | 149 | 14.048 |
27/09/2019 | 15:53:25 | 857 | 14.048 |
27/09/2019 | 15:54:54 | 417 | 14.05 |
27/09/2019 | 15:54:54 | 379 | 14.05 |
27/09/2019 | 15:55:24 | 51 | 14.048 |
27/09/2019 | 15:55:24 | 96 | 14.048 |
27/09/2019 | 15:56:35 | 341 | 14.052 |
27/09/2019 | 15:56:35 | 179 | 14.052 |
27/09/2019 | 15:57:25 | 281 | 14.054 |
27/09/2019 | 15:57:26 | 145 | 14.054 |
27/09/2019 | 15:58:09 | 282 | 14.052 |
27/09/2019 | 15:58:33 | 144 | 14.052 |
27/09/2019 | 15:58:47 | 145 | 14.05 |
27/09/2019 | 15:59:32 | 281 | 14.048 |
27/09/2019 | 16:00:09 | 210 | 14.052 |
27/09/2019 | 16:01:13 | 68 | 14.056 |
27/09/2019 | 16:01:13 | 42 | 14.056 |
27/09/2019 | 16:02:09 | 392 | 14.058 |
27/09/2019 | 16:02:32 | 379 | 14.058 |
27/09/2019 | 16:03:15 | 300 | 14.062 |
27/09/2019 | 16:03:48 | 200 | 14.062 |
27/09/2019 | 16:03:57 | 58 | 14.064 |
27/09/2019 | 16:03:57 | 37 | 14.064 |
27/09/2019 | 16:05:01 | 583 | 14.064 |
27/09/2019 | 16:05:36 | 346 | 14.066 |
27/09/2019 | 16:06:23 | 131 | 14.064 |
27/09/2019 | 16:06:49 | 547 | 14.064 |
27/09/2019 | 16:07:05 | 148 | 14.06 |
27/09/2019 | 16:07:40 | 36 | 14.06 |
27/09/2019 | 16:07:40 | 25 | 14.06 |
27/09/2019 | 16:07:50 | 266 | 14.06 |
27/09/2019 | 16:08:28 | 294 | 14.06 |
27/09/2019 | 16:08:37 | 147 | 14.062 |
27/09/2019 | 16:08:59 | 147 | 14.064 |
27/09/2019 | 16:10:12 | 119 | 14.068 |
27/09/2019 | 16:10:12 | 427 | 14.068 |
27/09/2019 | 16:10:35 | 147 | 14.064 |
27/09/2019 | 16:11:21 | 285 | 14.062 |
27/09/2019 | 16:11:30 | 146 | 14.062 |
27/09/2019 | 16:11:41 | 147 | 14.06 |
27/09/2019 | 16:12:37 | 285 | 14.062 |
27/09/2019 | 16:13:11 | 271 | 14.06 |
27/09/2019 | 16:13:21 | 15 | 14.058 |
27/09/2019 | 16:13:23 | 131 | 14.058 |
27/09/2019 | 16:13:49 | 147 | 14.056 |
27/09/2019 | 16:13:58 | 146 | 14.056 |
27/09/2019 | 16:14:34 | 240 | 14.06 |
27/09/2019 | 16:15:19 | 297 | 14.062 |
27/09/2019 | 16:15:21 | 152 | 14.06 |
27/09/2019 | 16:15:52 | 282 | 14.058 |
27/09/2019 | 16:17:15 | 574 | 14.058 |
27/09/2019 | 16:17:15 | 293 | 14.058 |
27/09/2019 | 16:17:53 | 466 | 14.062 |
27/09/2019 | 16:18:11 | 216 | 14.07 |
27/09/2019 | 16:18:25 | 152 | 14.07 |
27/09/2019 | 16:19:20 | 542 | 14.066 |
27/09/2019 | 16:19:48 | 282 | 14.062 |
27/09/2019 | 16:20:33 | 535 | 14.064 |
27/09/2019 | 16:20:55 | 282 | 14.062 |
27/09/2019 | 16:21:12 | 142 | 14.058 |
27/09/2019 | 16:21:28 | 283 | 14.056 |
27/09/2019 | 16:21:51 | 283 | 14.052 |
27/09/2019 | 16:22:18 | 86 | 14.056 |
27/09/2019 | 16:22:21 | 209 | 14.054 |
27/09/2019 | 16:22:38 | 141 | 14.056 |
27/09/2019 | 16:22:52 | 283 | 14.054 |
27/09/2019 | 16:23:12 | 153 | 14.052 |
Company Contacts:
Press Office: Tel. +39.0252031875 – +39.0659822030
Freephone for shareholders (from Italy): 800940924
Freephone for shareholders (from abroad): +39. 800 11 22
34 56
Switchboard: +39-0659821
ufficio.stampa@eni.com
segreteriasocietaria.azionisti@eni.com
investor.relations@eni.com
Web site: www.eni.com
Eni: Report on the purchase of treasury shares
San Donato Milanese (Milan), 9 October 2019 - During the period from September 30 to October 4, 2019, Eni acquired n. 1,492,066 shares, at a weighted average price per share equal to 13.733144 euro, for a total consideration of 20,490,757.40 euro within the authorization to purchase treasury shares approved at Eni’s Ordinary General Meeting of shareholders on 14 May 2019, previously subject to disclosure pursuant to art. 144-bis of Consob Regulation 11971/1999.
On the basis of the information provided by the intermediary appointed to make the purchases, the following are details of transactions for the purchase of treasury shares on the Electronic Stock Market on a daily basis:
Trade date (dd/mm/yy) |
Transaction quantity | Transaction weighted average price (euro) |
Transaction amount (euro) |
30/09/2019 | 246,070 | 14.010070 | 3,447,457.92 |
01/10/2019 | 239,708 | 14.088972 | 3,377,239.30 |
02/10/2019 | 427,064 | 13.711956 | 5,855,882.78 |
03/10/2019 | 298,135 | 13.462099 | 4,013,522.89 |
04/10/2019 | 281,089 | 13.506948 | 3,796,654.51 |
Total | 1,492,066 | 13.733144 | 20,490,757.40 |
Since the start of the programme, Eni purchased n. 17,480,495 treasury shares (equal to 0.48% of the share capital) for an aggregate amount of 245,963,249.81 euro. Following the purchases made until 4 October 2019, considering the treasury shares already held, Eni holds n. 50,525,692 shares equal to 1.39% of the share capital.
Details of the daily transactions are reported below.
Transaction details | |||
Trade date (dd/mm/yy) |
Execution time | Transaction quantity | Transaction price |
30/09/2019 | 08:00:51 | 142 | 14.082 |
30/09/2019 | 08:01:03 | 165 | 14.064 |
30/09/2019 | 08:01:36 | 894 | 14.066 |
30/09/2019 | 08:01:39 | 184 | 14.066 |
30/09/2019 | 08:02:28 | 865 | 14.042 |
30/09/2019 | 08:02:35 | 616 | 14.042 |
30/09/2019 | 08:02:37 | 12 | 14.04 |
30/09/2019 | 08:02:43 | 296 | 14.04 |
30/09/2019 | 08:02:43 | 216 | 14.04 |
30/09/2019 | 08:02:53 | 339 | 14.04 |
30/09/2019 | 08:03:13 | 600 | 14.054 |
30/09/2019 | 08:03:21 | 171 | 14.052 |
30/09/2019 | 08:03:27 | 154 | 14.052 |
30/09/2019 | 08:03:50 | 52 | 14.046 |
30/09/2019 | 08:03:50 | 45 | 14.046 |
30/09/2019 | 08:03:50 | 335 | 14.046 |
30/09/2019 | 08:04:20 | 373 | 14.054 |
30/09/2019 | 08:04:21 | 203 | 14.046 |
30/09/2019 | 08:04:26 | 170 | 14.048 |
30/09/2019 | 08:04:51 | 179 | 14.042 |
30/09/2019 | 08:04:54 | 319 | 14.026 |
30/09/2019 | 08:05:01 | 140 | 14.02 |
30/09/2019 | 08:05:01 | 62 | 14.02 |
30/09/2019 | 08:05:34 | 628 | 14.03 |
30/09/2019 | 08:05:34 | 137 | 14.03 |
30/09/2019 | 08:05:46 | 133 | 14.034 |
30/09/2019 | 08:05:47 | 244 | 14.034 |
30/09/2019 | 08:06:00 | 259 | 14.032 |
30/09/2019 | 08:06:07 | 361 | 14.03 |
30/09/2019 | 08:06:26 | 197 | 14.036 |
30/09/2019 | 08:06:29 | 155 | 14.03 |
30/09/2019 | 08:06:54 | 638 | 14.014 |
30/09/2019 | 08:07:06 | 268 | 14.01 |
30/09/2019 | 08:07:24 | 269 | 14.004 |
30/09/2019 | 08:07:53 | 416 | 14.002 |
30/09/2019 | 08:07:53 | 174 | 14.002 |
30/09/2019 | 08:08:09 | 232 | 14.016 |
30/09/2019 | 08:08:16 | 10 | 14.008 |
30/09/2019 | 08:08:16 | 133 | 14.008 |
30/09/2019 | 08:08:25 | 143 | 14.004 |
30/09/2019 | 08:08:32 | 143 | 14.002 |
30/09/2019 | 08:08:40 | 142 | 14 |
30/09/2019 | 08:08:40 | 143 | 14 |
30/09/2019 | 08:09:07 | 269 | 14 |
30/09/2019 | 08:09:20 | 250 | 14.008 |
30/09/2019 | 08:09:39 | 429 | 14.01 |
30/09/2019 | 08:09:39 | 143 | 14.01 |
30/09/2019 | 08:10:47 | 300 | 14.004 |
30/09/2019 | 08:10:47 | 147 | 14.004 |
30/09/2019 | 08:10:47 | 629 | 14.002 |
30/09/2019 | 08:11:21 | 492 | 14.006 |
30/09/2019 | 08:11:41 | 283 | 14.01 |
30/09/2019 | 08:12:04 | 250 | 14.006 |
30/09/2019 | 08:12:20 | 300 | 14.002 |
30/09/2019 | 08:12:27 | 177 | 14 |
30/09/2019 | 08:12:27 | 150 | 14 |
30/09/2019 | 08:12:39 | 149 | 13.992 |
30/09/2019 | 08:12:52 | 149 | 13.986 |
30/09/2019 | 08:12:52 | 144 | 13.986 |
30/09/2019 | 08:13:19 | 313 | 13.996 |
30/09/2019 | 08:13:22 | 179 | 13.996 |
30/09/2019 | 08:14:00 | 247 | 13.998 |
30/09/2019 | 08:14:00 | 551 | 13.998 |
30/09/2019 | 08:14:30 | 143 | 14 |
30/09/2019 | 08:14:51 | 98 | 13.998 |
30/09/2019 | 08:14:51 | 361 | 13.998 |
30/09/2019 | 08:14:53 | 213 | 13.998 |
30/09/2019 | 08:14:53 | 88 | 13.998 |
30/09/2019 | 08:15:04 | 145 | 13.994 |
30/09/2019 | 08:15:09 | 278 | 13.992 |
30/09/2019 | 08:15:25 | 153 | 13.986 |
30/09/2019 | 08:15:57 | 476 | 13.99 |
30/09/2019 | 08:15:57 | 225 | 13.99 |
30/09/2019 | 08:16:15 | 293 | 13.992 |
30/09/2019 | 08:16:35 | 143 | 13.986 |
30/09/2019 | 08:16:35 | 294 | 13.986 |
30/09/2019 | 08:16:58 | 293 | 13.986 |
30/09/2019 | 08:17:10 | 154 | 13.984 |
30/09/2019 | 08:17:17 | 154 | 13.984 |
30/09/2019 | 08:17:41 | 144 | 13.982 |
30/09/2019 | 08:17:41 | 293 | 13.982 |
30/09/2019 | 08:17:50 | 154 | 13.98 |
30/09/2019 | 08:18:13 | 293 | 13.97 |
30/09/2019 | 08:18:45 | 145 | 13.974 |
30/09/2019 | 08:18:45 | 294 | 13.974 |
30/09/2019 | 08:19:01 | 419 | 13.986 |
30/09/2019 | 08:19:18 | 144 | 13.982 |
30/09/2019 | 08:19:24 | 294 | 13.982 |
30/09/2019 | 08:19:54 | 377 | 13.99 |
30/09/2019 | 08:20:12 | 145 | 13.986 |
30/09/2019 | 08:20:12 | 292 | 13.986 |
30/09/2019 | 08:21:05 | 597 | 13.996 |
30/09/2019 | 08:21:16 | 199 | 14.006 |
30/09/2019 | 08:21:39 | 286 | 14.002 |
30/09/2019 | 08:21:46 | 143 | 14 |
30/09/2019 | 08:22:26 | 463 | 14.006 |
30/09/2019 | 08:22:26 | 146 | 14.006 |
30/09/2019 | 08:23:13 | 348 | 14.002 |
30/09/2019 | 08:23:17 | 187 | 14.002 |
30/09/2019 | 08:23:27 | 100 | 13.996 |
30/09/2019 | 08:23:57 | 273 | 13.998 |
30/09/2019 | 08:23:57 | 143 | 13.998 |
30/09/2019 | 08:24:57 | 144 | 13.998 |
30/09/2019 | 08:24:57 | 796 | 13.998 |
30/09/2019 | 08:25:38 | 602 | 14 |
30/09/2019 | 08:25:57 | 143 | 13.992 |
30/09/2019 | 08:25:57 | 143 | 13.992 |
30/09/2019 | 08:26:48 | 545 | 13.994 |
30/09/2019 | 08:27:08 | 142 | 13.994 |
30/09/2019 | 08:27:16 | 28 | 13.994 |
30/09/2019 | 08:27:16 | 239 | 13.994 |
30/09/2019 | 08:27:34 | 206 | 14 |
30/09/2019 | 08:28:21 | 217 | 14.004 |
30/09/2019 | 08:29:47 | 825 | 14.014 |
30/09/2019 | 08:30:00 | 120 | 14.01 |
30/09/2019 | 08:30:00 | 359 | 14.01 |
30/09/2019 | 08:30:22 | 8 | 14 |
30/09/2019 | 08:30:22 | 141 | 14 |
30/09/2019 | 08:30:24 | 331 | 14 |
30/09/2019 | 08:30:53 | 284 | 14.006 |
30/09/2019 | 08:32:03 | 535 | 14.008 |
30/09/2019 | 08:33:08 | 534 | 14.006 |
30/09/2019 | 08:33:08 | 279 | 14.006 |
30/09/2019 | 08:35:15 | 837 | 14.008 |
30/09/2019 | 08:35:15 | 147 | 14.008 |
30/09/2019 | 08:35:15 | 501 | 14.008 |
30/09/2019 | 08:35:39 | 149 | 14.004 |
30/09/2019 | 08:36:04 | 167 | 14.006 |
30/09/2019 | 08:36:27 | 320 | 14.008 |
30/09/2019 | 08:37:30 | 514 | 14.006 |
30/09/2019 | 08:37:48 | 290 | 14.01 |
30/09/2019 | 08:38:20 | 290 | 14.004 |
30/09/2019 | 08:38:52 | 271 | 14.004 |
30/09/2019 | 08:39:24 | 290 | 14.006 |
30/09/2019 | 08:39:56 | 290 | 14.008 |
30/09/2019 | 08:40:11 | 64 | 14.004 |
30/09/2019 | 08:41:28 | 627 | 14.008 |
30/09/2019 | 08:41:28 | 217 | 14.008 |
30/09/2019 | 08:41:51 | 145 | 14.004 |
30/09/2019 | 08:42:09 | 144 | 14.002 |
30/09/2019 | 08:42:28 | 203 | 14.004 |
30/09/2019 | 08:42:28 | 9 | 14.004 |
30/09/2019 | 08:42:39 | 160 | 14.004 |
30/09/2019 | 08:42:39 | 3 | 14.004 |
30/09/2019 | 08:43:02 | 150 | 14.004 |
30/09/2019 | 08:43:11 | 207 | 14.006 |
30/09/2019 | 08:43:41 | 146 | 14.004 |
30/09/2019 | 08:44:46 | 320 | 14.002 |
30/09/2019 | 08:45:50 | 242 | 14.004 |
30/09/2019 | 08:45:50 | 305 | 14.004 |
30/09/2019 | 08:45:52 | 235 | 14.004 |
30/09/2019 | 08:46:16 | 146 | 14.002 |
30/09/2019 | 08:46:38 | 146 | 14.002 |
30/09/2019 | 08:46:38 | 158 | 14 |
30/09/2019 | 08:47:12 | 285 | 13.996 |
30/09/2019 | 08:47:43 | 146 | 13.996 |
30/09/2019 | 08:47:47 | 145 | 13.99 |
30/09/2019 | 08:49:15 | 526 | 13.996 |
30/09/2019 | 08:49:51 | 286 | 13.998 |
30/09/2019 | 08:50:33 | 555 | 13.994 |
30/09/2019 | 08:51:00 | 349 | 13.994 |
30/09/2019 | 08:51:00 | 143 | 13.994 |
30/09/2019 | 08:52:18 | 538 | 13.994 |
30/09/2019 | 08:52:19 | 179 | 13.994 |
30/09/2019 | 08:52:19 | 143 | 13.994 |
30/09/2019 | 08:52:51 | 145 | 13.986 |
30/09/2019 | 08:54:44 | 248 | 13.992 |
30/09/2019 | 08:54:51 | 253 | 13.994 |
30/09/2019 | 08:57:20 | 286 | 13.998 |
30/09/2019 | 08:57:29 | 259 | 13.996 |
30/09/2019 | 08:57:42 | 115 | 13.994 |
30/09/2019 | 08:58:35 | 385 | 13.998 |
30/09/2019 | 08:59:02 | 142 | 13.998 |
30/09/2019 | 08:59:35 | 472 | 14 |
30/09/2019 | 08:59:44 | 359 | 14 |
30/09/2019 | 08:59:52 | 750 | 13.996 |
30/09/2019 | 08:59:56 | 750 | 13.994 |
30/09/2019 | 09:00:37 | 531 | 13.996 |
30/09/2019 | 09:00:38 | 181 | 13.996 |
30/09/2019 | 09:00:41 | 143 | 13.994 |
30/09/2019 | 09:01:08 | 242 | 13.996 |
30/09/2019 | 09:01:08 | 13 | 13.996 |
30/09/2019 | 09:01:08 | 7 | 13.996 |
30/09/2019 | 09:02:15 | 534 | 14.002 |
30/09/2019 | 09:02:15 | 90 | 14.002 |
30/09/2019 | 09:02:23 | 173 | 14 |
30/09/2019 | 09:03:29 | 561 | 14.014 |
30/09/2019 | 09:03:35 | 144 | 14.018 |
30/09/2019 | 09:03:58 | 145 | 14.018 |
30/09/2019 | 09:04:20 | 95 | 14.016 |
30/09/2019 | 09:04:20 | 167 | 14.016 |
30/09/2019 | 09:04:39 | 145 | 14.016 |
30/09/2019 | 09:04:56 | 145 | 14.012 |
30/09/2019 | 09:05:24 | 207 | 14.01 |
30/09/2019 | 09:05:51 | 291 | 14.01 |
30/09/2019 | 09:06:13 | 175 | 14.016 |
30/09/2019 | 09:07:20 | 541 | 14.016 |
30/09/2019 | 09:08:14 | 154 | 14.014 |
30/09/2019 | 09:08:55 | 603 | 14.012 |
30/09/2019 | 09:09:18 | 142 | 14.012 |
30/09/2019 | 09:09:58 | 156 | 14.014 |
30/09/2019 | 09:09:58 | 33 | 14.014 |
30/09/2019 | 09:10:08 | 256 | 14.012 |
30/09/2019 | 09:10:27 | 275 | 14.012 |
30/09/2019 | 09:10:41 | 150 | 14.006 |
30/09/2019 | 09:10:57 | 149 | 14.004 |
30/09/2019 | 09:11:51 | 567 | 14.006 |
30/09/2019 | 09:12:29 | 278 | 14.004 |
30/09/2019 | 09:12:29 | 192 | 14.004 |
30/09/2019 | 09:13:55 | 358 | 14.004 |
30/09/2019 | 09:14:40 | 743 | 14.004 |
30/09/2019 | 09:14:44 | 257 | 14.004 |
30/09/2019 | 09:14:51 | 149 | 14.004 |
30/09/2019 | 09:15:15 | 159 | 14 |
30/09/2019 | 09:15:15 | 147 | 14 |
30/09/2019 | 09:15:42 | 267 | 13.996 |
30/09/2019 | 09:16:49 | 143 | 13.994 |
30/09/2019 | 09:16:49 | 572 | 13.994 |
30/09/2019 | 09:16:49 | 197 | 13.996 |
30/09/2019 | 09:18:03 | 503 | 13.992 |
30/09/2019 | 09:18:03 | 261 | 13.992 |
30/09/2019 | 09:19:18 | 142 | 13.998 |
30/09/2019 | 09:19:18 | 681 | 13.996 |
30/09/2019 | 09:20:51 | 848 | 14.002 |
30/09/2019 | 09:21:31 | 515 | 14.002 |
30/09/2019 | 09:22:14 | 573 | 14.004 |
30/09/2019 | 09:23:49 | 503 | 14.004 |
30/09/2019 | 09:24:26 | 338 | 14.002 |
30/09/2019 | 09:24:51 | 549 | 14.01 |
30/09/2019 | 09:26:26 | 531 | 14.012 |
30/09/2019 | 09:26:26 | 263 | 14.012 |
30/09/2019 | 09:27:16 | 213 | 14.012 |
30/09/2019 | 09:27:16 | 83 | 14.012 |
30/09/2019 | 09:27:25 | 148 | 14.01 |
30/09/2019 | 09:27:34 | 148 | 14.008 |
30/09/2019 | 09:29:13 | 732 | 14.006 |
30/09/2019 | 09:30:58 | 541 | 14.004 |
30/09/2019 | 09:31:15 | 360 | 14.002 |
30/09/2019 | 09:31:52 | 305 | 14.002 |
30/09/2019 | 09:31:52 | 159 | 14.002 |
30/09/2019 | 09:31:52 | 1 | 14.002 |
30/09/2019 | 09:32:05 | 143 | 14 |
30/09/2019 | 09:34:09 | 609 | 13.998 |
30/09/2019 | 09:34:10 | 401 | 13.998 |
30/09/2019 | 09:34:15 | 145 | 13.994 |
30/09/2019 | 09:35:46 | 261 | 13.998 |
30/09/2019 | 09:36:17 | 548 | 13.996 |
30/09/2019 | 09:36:17 | 359 | 13.996 |
30/09/2019 | 09:36:56 | 289 | 13.994 |
30/09/2019 | 09:39:28 | 160 | 14.006 |
30/09/2019 | 09:39:30 | 239 | 14.006 |
30/09/2019 | 09:43:23 | 1467 | 14.014 |
30/09/2019 | 09:43:23 | 853 | 14.014 |
30/09/2019 | 09:44:45 | 551 | 14.018 |
30/09/2019 | 09:45:00 | 193 | 14.018 |
30/09/2019 | 09:45:12 | 148 | 14.018 |
30/09/2019 | 09:46:25 | 5 | 14.016 |
30/09/2019 | 09:46:36 | 231 | 14.016 |
30/09/2019 | 09:46:36 | 296 | 14.016 |
30/09/2019 | 09:46:45 | 160 | 14.014 |
30/09/2019 | 09:47:01 | 144 | 14.01 |
30/09/2019 | 09:48:19 | 441 | 14.014 |
30/09/2019 | 09:50:06 | 814 | 14.014 |
30/09/2019 | 09:50:06 | 180 | 14.014 |
30/09/2019 | 09:52:26 | 933 | 14.012 |
30/09/2019 | 09:54:01 | 651 | 14.012 |
30/09/2019 | 09:54:01 | 519 | 14.012 |
30/09/2019 | 09:56:05 | 993 | 14.012 |
30/09/2019 | 09:58:09 | 855 | 14.018 |
30/09/2019 | 09:58:09 | 182 | 14.018 |
30/09/2019 | 10:00:34 | 941 | 14.018 |
30/09/2019 | 10:00:50 | 381 | 14.018 |
30/09/2019 | 10:02:03 | 144 | 14.014 |
30/09/2019 | 10:02:07 | 156 | 14.012 |
30/09/2019 | 10:04:18 | 597 | 14.01 |
30/09/2019 | 10:05:31 | 440 | 14.008 |
30/09/2019 | 10:05:31 | 183 | 14.008 |
30/09/2019 | 10:07:59 | 77 | 14.006 |
30/09/2019 | 10:08:47 | 560 | 14.006 |
30/09/2019 | 10:12:39 | 600 | 14.006 |
30/09/2019 | 10:13:55 | 284 | 14.008 |
30/09/2019 | 10:13:58 | 1098 | 14.004 |
30/09/2019 | 10:14:10 | 822 | 14.002 |
30/09/2019 | 10:14:27 | 115 | 14 |
30/09/2019 | 10:14:27 | 99 | 14 |
30/09/2019 | 10:14:27 | 150 | 14 |
30/09/2019 | 10:15:33 | 170 | 13.998 |
30/09/2019 | 10:16:27 | 1 | 13.996 |
30/09/2019 | 10:16:27 | 141 | 13.996 |
30/09/2019 | 10:16:39 | 355 | 13.992 |
30/09/2019 | 10:17:57 | 636 | 13.996 |
30/09/2019 | 10:20:41 | 261 | 13.996 |
30/09/2019 | 10:20:52 | 207 | 13.996 |
30/09/2019 | 10:22:49 | 731 | 13.998 |
30/09/2019 | 10:23:01 | 142 | 13.996 |
30/09/2019 | 10:23:01 | 238 | 13.996 |
30/09/2019 | 10:24:03 | 142 | 13.992 |
30/09/2019 | 10:24:03 | 245 | 13.992 |
30/09/2019 | 10:24:09 | 169 | 13.992 |
30/09/2019 | 10:26:38 | 313 | 14 |
30/09/2019 | 10:27:24 | 400 | 14 |
30/09/2019 | 10:27:24 | 127 | 14 |
30/09/2019 | 10:27:26 | 208 | 14 |
30/09/2019 | 10:27:33 | 478 | 13.996 |
30/09/2019 | 10:27:34 | 407 | 13.994 |
30/09/2019 | 10:29:29 | 765 | 13.994 |
30/09/2019 | 10:29:29 | 75 | 13.994 |
30/09/2019 | 10:29:57 | 143 | 13.992 |
30/09/2019 | 10:29:57 | 13 | 13.992 |
30/09/2019 | 10:29:57 | 163 | 13.992 |
30/09/2019 | 10:30:01 | 196 | 13.988 |
30/09/2019 | 10:30:07 | 176 | 13.982 |
30/09/2019 | 10:30:09 | 796 | 13.98 |
30/09/2019 | 10:30:12 | 273 | 13.978 |
30/09/2019 | 10:30:24 | 143 | 13.976 |
30/09/2019 | 10:30:25 | 452 | 13.972 |
30/09/2019 | 10:30:27 | 298 | 13.97 |
30/09/2019 | 10:31:07 | 216 | 13.97 |
30/09/2019 | 10:31:38 | 216 | 13.968 |
30/09/2019 | 10:32:46 | 524 | 13.968 |
30/09/2019 | 10:32:50 | 260 | 13.966 |
30/09/2019 | 10:33:49 | 977 | 13.97 |
30/09/2019 | 10:33:49 | 750 | 13.97 |
30/09/2019 | 10:33:49 | 750 | 13.97 |
30/09/2019 | 10:33:49 | 750 | 13.97 |
30/09/2019 | 10:33:49 | 273 | 13.97 |
30/09/2019 | 10:35:12 | 152 | 13.978 |
30/09/2019 | 10:35:12 | 796 | 13.978 |
30/09/2019 | 10:35:12 | 144 | 13.978 |
30/09/2019 | 10:35:12 | 165 | 13.978 |
30/09/2019 | 10:37:26 | 144 | 13.98 |
30/09/2019 | 10:37:26 | 441 | 13.98 |
30/09/2019 | 10:37:34 | 204 | 13.978 |
30/09/2019 | 10:37:48 | 147 | 13.976 |
30/09/2019 | 10:38:57 | 144 | 13.972 |
30/09/2019 | 10:38:57 | 277 | 13.972 |
30/09/2019 | 10:41:18 | 852 | 13.98 |
30/09/2019 | 10:41:18 | 355 | 13.98 |
30/09/2019 | 10:41:18 | 189 | 13.98 |
30/09/2019 | 10:42:19 | 143 | 13.976 |
30/09/2019 | 10:42:19 | 534 | 13.976 |
30/09/2019 | 10:42:53 | 255 | 13.98 |
30/09/2019 | 10:44:27 | 543 | 13.982 |
30/09/2019 | 10:44:39 | 262 | 13.982 |
30/09/2019 | 10:44:39 | 197 | 13.982 |
30/09/2019 | 10:45:05 | 304 | 13.982 |
30/09/2019 | 10:45:13 | 145 | 13.98 |
30/09/2019 | 10:46:33 | 150 | 13.982 |
30/09/2019 | 10:46:41 | 144 | 13.978 |
30/09/2019 | 10:47:36 | 1033 | 13.996 |
30/09/2019 | 10:47:36 | 194 | 13.996 |
30/09/2019 | 10:47:58 | 146 | 13.996 |
30/09/2019 | 10:48:17 | 147 | 13.992 |
30/09/2019 | 10:48:27 | 147 | 13.992 |
30/09/2019 | 10:49:17 | 143 | 13.988 |
30/09/2019 | 10:50:10 | 789 | 13.996 |
30/09/2019 | 10:50:12 | 142 | 13.996 |
30/09/2019 | 10:50:25 | 142 | 13.992 |
30/09/2019 | 10:52:19 | 516 | 13.994 |
30/09/2019 | 10:52:34 | 142 | 13.992 |
30/09/2019 | 10:53:42 | 276 | 13.994 |
30/09/2019 | 10:54:30 | 280 | 13.994 |
30/09/2019 | 10:54:48 | 145 | 13.996 |
30/09/2019 | 10:54:59 | 142 | 13.99 |
30/09/2019 | 10:56:18 | 402 | 13.992 |
30/09/2019 | 10:56:53 | 142 | 13.994 |
30/09/2019 | 10:56:53 | 401 | 13.994 |
30/09/2019 | 10:56:58 | 146 | 13.994 |
30/09/2019 | 10:57:18 | 147 | 13.992 |
30/09/2019 | 10:58:14 | 143 | 13.99 |
30/09/2019 | 10:58:14 | 293 | 13.99 |
30/09/2019 | 10:58:32 | 154 | 13.99 |
30/09/2019 | 10:58:32 | 146 | 13.99 |
30/09/2019 | 10:58:53 | 147 | 13.984 |
30/09/2019 | 10:59:18 | 144 | 13.984 |
30/09/2019 | 10:59:35 | 293 | 13.982 |
30/09/2019 | 11:01:04 | 143 | 13.982 |
30/09/2019 | 11:01:04 | 520 | 13.98 |
30/09/2019 | 11:01:38 | 344 | 14 |
30/09/2019 | 11:02:01 | 147 | 13.992 |
30/09/2019 | 11:04:13 | 720 | 13.998 |
30/09/2019 | 11:04:13 | 236 | 13.998 |
30/09/2019 | 11:04:27 | 146 | 13.992 |
30/09/2019 | 11:05:01 | 281 | 13.992 |
30/09/2019 | 11:05:37 | 142 | 13.99 |
30/09/2019 | 11:05:37 | 142 | 13.99 |
30/09/2019 | 11:06:39 | 278 | 13.986 |
30/09/2019 | 11:07:32 | 122 | 13.99 |
30/09/2019 | 11:07:32 | 157 | 13.99 |
30/09/2019 | 11:10:04 | 511 | 13.988 |
30/09/2019 | 11:10:04 | 258 | 13.988 |
30/09/2019 | 11:10:13 | 175 | 13.988 |
30/09/2019 | 11:11:18 | 338 | 13.984 |
30/09/2019 | 11:12:05 | 245 | 14 |
30/09/2019 | 11:12:17 | 142 | 13.992 |
30/09/2019 | 11:12:30 | 144 | 13.988 |
30/09/2019 | 11:13:15 | 143 | 13.984 |
30/09/2019 | 11:14:19 | 199 | 13.99 |
30/09/2019 | 11:15:30 | 142 | 13.988 |
30/09/2019 | 11:15:30 | 305 | 13.988 |
30/09/2019 | 11:17:42 | 967 | 13.988 |
30/09/2019 | 11:21:09 | 425 | 13.992 |
30/09/2019 | 11:24:04 | 1506 | 13.992 |
30/09/2019 | 11:24:05 | 463 | 13.992 |
30/09/2019 | 11:28:04 | 952 | 13.998 |
30/09/2019 | 11:28:04 | 322 | 13.998 |
30/09/2019 | 11:29:09 | 277 | 14 |
30/09/2019 | 11:29:09 | 181 | 14 |
30/09/2019 | 11:30:23 | 612 | 14 |
30/09/2019 | 11:30:23 | 277 | 14 |
30/09/2019 | 11:30:23 | 147 | 14 |
30/09/2019 | 11:31:44 | 267 | 13.994 |
30/09/2019 | 11:31:44 | 143 | 13.994 |
30/09/2019 | 11:31:47 | 146 | 13.992 |
30/09/2019 | 11:33:13 | 265 | 13.992 |
30/09/2019 | 11:33:13 | 5 | 13.992 |
30/09/2019 | 11:33:13 | 175 | 13.992 |
30/09/2019 | 11:34:27 | 144 | 13.986 |
30/09/2019 | 11:34:27 | 267 | 13.986 |
30/09/2019 | 11:35:17 | 278 | 13.982 |
30/09/2019 | 11:38:02 | 463 | 13.98 |
30/09/2019 | 11:38:02 | 258 | 13.98 |
30/09/2019 | 11:38:37 | 359 | 13.98 |
30/09/2019 | 11:39:45 | 277 | 13.98 |
30/09/2019 | 11:39:54 | 288 | 13.98 |
30/09/2019 | 11:39:54 | 15 | 13.98 |
30/09/2019 | 11:40:08 | 143 | 13.974 |
30/09/2019 | 11:41:04 | 280 | 13.974 |
30/09/2019 | 11:41:17 | 145 | 13.966 |
30/09/2019 | 11:43:21 | 517 | 13.966 |
30/09/2019 | 11:43:48 | 145 | 13.966 |
30/09/2019 | 11:44:02 | 78 | 13.964 |
30/09/2019 | 11:44:02 | 65 | 13.964 |
30/09/2019 | 11:44:02 | 145 | 13.964 |
30/09/2019 | 11:44:47 | 143 | 13.962 |
30/09/2019 | 11:45:07 | 280 | 13.96 |
30/09/2019 | 11:48:31 | 174 | 13.974 |
30/09/2019 | 11:48:41 | 607 | 13.972 |
30/09/2019 | 11:49:10 | 171 | 13.972 |
30/09/2019 | 11:49:58 | 266 | 13.972 |
30/09/2019 | 11:51:45 | 517 | 13.97 |
30/09/2019 | 11:51:57 | 144 | 13.968 |
30/09/2019 | 11:51:57 | 147 | 13.968 |
30/09/2019 | 11:53:10 | 288 | 13.966 |
30/09/2019 | 11:53:10 | 143 | 13.966 |
30/09/2019 | 11:54:46 | 458 | 13.976 |
30/09/2019 | 11:54:57 | 220 | 13.976 |
30/09/2019 | 11:54:57 | 143 | 13.976 |
30/09/2019 | 11:55:14 | 145 | 13.976 |
30/09/2019 | 11:56:12 | 283 | 13.972 |
30/09/2019 | 11:58:10 | 517 | 13.976 |
30/09/2019 | 11:58:11 | 169 | 13.976 |
30/09/2019 | 11:59:03 | 258 | 13.976 |
30/09/2019 | 11:59:03 | 283 | 13.976 |
30/09/2019 | 11:59:50 | 147 | 13.972 |
30/09/2019 | 12:00:54 | 143 | 13.974 |
30/09/2019 | 12:01:44 | 501 | 13.976 |
30/09/2019 | 12:03:07 | 219 | 13.98 |
30/09/2019 | 12:03:20 | 148 | 13.978 |
30/09/2019 | 12:05:21 | 143 | 13.978 |
30/09/2019 | 12:05:21 | 547 | 13.978 |
30/09/2019 | 12:06:39 | 269 | 13.976 |
30/09/2019 | 12:06:39 | 143 | 13.976 |
30/09/2019 | 12:08:19 | 185 | 13.974 |
30/09/2019 | 12:09:15 | 452 | 13.976 |
30/09/2019 | 12:09:26 | 36 | 13.976 |
30/09/2019 | 12:12:22 | 143 | 13.974 |
30/09/2019 | 12:12:22 | 403 | 13.974 |
30/09/2019 | 12:12:22 | 277 | 13.974 |
30/09/2019 | 12:14:33 | 485 | 13.974 |
30/09/2019 | 12:15:07 | 143 | 13.972 |
30/09/2019 | 12:15:07 | 145 | 13.972 |
30/09/2019 | 12:17:54 | 258 | 13.976 |
30/09/2019 | 12:17:54 | 432 | 13.974 |
30/09/2019 | 12:20:36 | 155 | 13.976 |
30/09/2019 | 12:21:47 | 939 | 13.976 |
30/09/2019 | 12:22:56 | 82 | 13.976 |
30/09/2019 | 12:24:08 | 582 | 13.976 |
30/09/2019 | 12:24:08 | 118 | 13.976 |
30/09/2019 | 12:24:27 | 282 | 13.976 |
30/09/2019 | 12:24:27 | 172 | 13.976 |
30/09/2019 | 12:24:27 | 168 | 13.974 |
30/09/2019 | 12:25:11 | 146 | 13.972 |
30/09/2019 | 12:25:57 | 143 | 13.972 |
30/09/2019 | 12:27:03 | 274 | 13.972 |
30/09/2019 | 12:30:07 | 86 | 13.982 |
30/09/2019 | 12:30:07 | 172 | 13.982 |
30/09/2019 | 12:30:17 | 525 | 13.978 |
30/09/2019 | 12:31:00 | 273 | 13.98 |
30/09/2019 | 12:32:14 | 263 | 13.974 |
30/09/2019 | 12:32:50 | 144 | 13.972 |
30/09/2019 | 12:32:50 | 143 | 13.972 |
30/09/2019 | 12:35:29 | 499 | 13.976 |
30/09/2019 | 12:37:58 | 484 | 13.976 |
30/09/2019 | 12:38:05 | 143 | 13.974 |
30/09/2019 | 12:38:37 | 145 | 13.968 |
30/09/2019 | 12:40:01 | 143 | 13.97 |
30/09/2019 | 12:40:01 | 268 | 13.97 |
30/09/2019 | 12:41:27 | 220 | 13.97 |
30/09/2019 | 12:42:21 | 143 | 13.97 |
30/09/2019 | 12:44:57 | 488 | 13.966 |
30/09/2019 | 12:44:57 | 143 | 13.964 |
30/09/2019 | 12:46:33 | 274 | 13.966 |
30/09/2019 | 12:46:33 | 143 | 13.966 |
30/09/2019 | 12:47:34 | 219 | 13.966 |
30/09/2019 | 12:47:51 | 50 | 13.966 |
30/09/2019 | 12:47:56 | 145 | 13.966 |
30/09/2019 | 12:49:26 | 268 | 13.964 |
30/09/2019 | 12:51:47 | 500 | 13.982 |
30/09/2019 | 12:51:47 | 212 | 13.982 |
30/09/2019 | 12:53:06 | 263 | 13.982 |
30/09/2019 | 12:54:11 | 273 | 13.98 |
30/09/2019 | 12:55:23 | 143 | 13.976 |
30/09/2019 | 12:55:23 | 264 | 13.976 |
30/09/2019 | 12:56:28 | 144 | 13.976 |
30/09/2019 | 12:57:27 | 144 | 13.976 |
30/09/2019 | 12:58:09 | 144 | 13.974 |
30/09/2019 | 12:58:09 | 143 | 13.974 |
30/09/2019 | 13:00:32 | 488 | 13.976 |
30/09/2019 | 13:01:54 | 143 | 13.98 |
30/09/2019 | 13:03:22 | 525 | 13.986 |
30/09/2019 | 13:03:31 | 239 | 13.986 |
30/09/2019 | 13:03:49 | 50 | 13.982 |
30/09/2019 | 13:05:54 | 418 | 13.986 |
30/09/2019 | 13:08:06 | 79 | 13.988 |
30/09/2019 | 13:08:06 | 179 | 13.988 |
30/09/2019 | 13:08:06 | 709 | 13.988 |
30/09/2019 | 13:09:25 | 143 | 13.988 |
30/09/2019 | 13:09:25 | 182 | 13.988 |
30/09/2019 | 13:09:43 | 294 | 13.988 |
30/09/2019 | 13:09:43 | 49 | 13.988 |
30/09/2019 | 13:10:48 | 282 | 13.988 |
30/09/2019 | 13:12:06 | 356 | 13.992 |
30/09/2019 | 13:12:15 | 174 | 13.992 |
30/09/2019 | 13:12:15 | 143 | 13.992 |
30/09/2019 | 13:13:22 | 278 | 13.99 |
30/09/2019 | 13:15:33 | 358 | 13.996 |
30/09/2019 | 13:15:33 | 157 | 13.996 |
30/09/2019 | 13:15:33 | 175 | 13.996 |
30/09/2019 | 13:17:11 | 265 | 13.992 |
30/09/2019 | 13:17:42 | 142 | 13.99 |
30/09/2019 | 13:18:08 | 143 | 13.986 |
30/09/2019 | 13:22:35 | 108 | 13.994 |
30/09/2019 | 13:22:35 | 34 | 13.994 |
30/09/2019 | 13:22:35 | 784 | 13.994 |
30/09/2019 | 13:22:35 | 271 | 13.994 |
30/09/2019 | 13:23:04 | 145 | 13.992 |
30/09/2019 | 13:23:53 | 143 | 13.986 |
30/09/2019 | 13:23:53 | 276 | 13.986 |
30/09/2019 | 13:25:07 | 276 | 13.984 |
30/09/2019 | 13:25:53 | 222 | 13.998 |
30/09/2019 | 13:26:19 | 142 | 13.998 |
30/09/2019 | 13:26:19 | 56 | 13.998 |
30/09/2019 | 13:26:19 | 88 | 13.998 |
30/09/2019 | 13:27:20 | 143 | 13.994 |
30/09/2019 | 13:27:45 | 202 | 14 |
30/09/2019 | 13:29:33 | 142 | 13.996 |
30/09/2019 | 13:29:33 | 267 | 13.996 |
30/09/2019 | 13:29:33 | 173 | 13.996 |
30/09/2019 | 13:30:21 | 144 | 13.996 |
30/09/2019 | 13:31:47 | 513 | 13.996 |
30/09/2019 | 13:31:47 | 142 | 13.994 |
30/09/2019 | 13:32:01 | 143 | 13.992 |
30/09/2019 | 13:32:34 | 144 | 13.986 |
30/09/2019 | 13:33:35 | 157 | 13.99 |
30/09/2019 | 13:33:35 | 248 | 13.99 |
30/09/2019 | 13:34:24 | 193 | 13.99 |
30/09/2019 | 13:35:38 | 142 | 13.99 |
30/09/2019 | 13:36:39 | 881 | 13.99 |
30/09/2019 | 13:36:49 | 147 | 13.99 |
30/09/2019 | 13:36:59 | 142 | 13.988 |
30/09/2019 | 13:37:20 | 147 | 13.984 |
30/09/2019 | 13:37:45 | 147 | 13.984 |
30/09/2019 | 13:38:16 | 147 | 13.982 |
30/09/2019 | 13:38:50 | 277 | 13.98 |
30/09/2019 | 13:38:58 | 143 | 13.98 |
30/09/2019 | 13:39:14 | 147 | 13.978 |
30/09/2019 | 13:40:33 | 277 | 13.978 |
30/09/2019 | 13:40:33 | 187 | 13.978 |
30/09/2019 | 13:40:52 | 143 | 13.982 |
30/09/2019 | 13:40:59 | 147 | 13.98 |
30/09/2019 | 13:43:44 | 356 | 13.984 |
30/09/2019 | 13:44:14 | 106 | 13.984 |
30/09/2019 | 13:44:40 | 657 | 13.984 |
30/09/2019 | 13:44:40 | 260 | 13.984 |
30/09/2019 | 13:45:54 | 356 | 13.992 |
30/09/2019 | 13:45:54 | 31 | 13.992 |
30/09/2019 | 13:45:54 | 178 | 13.992 |
30/09/2019 | 13:48:42 | 750 | 14 |
30/09/2019 | 13:48:42 | 283 | 14 |
30/09/2019 | 13:49:49 | 281 | 13.998 |
30/09/2019 | 13:50:36 | 100 | 13.996 |
30/09/2019 | 13:52:33 | 258 | 13.998 |
30/09/2019 | 13:53:17 | 710 | 13.996 |
30/09/2019 | 13:53:19 | 446 | 13.996 |
30/09/2019 | 13:54:00 | 226 | 13.996 |
30/09/2019 | 13:54:17 | 143 | 13.994 |
30/09/2019 | 13:54:17 | 142 | 13.994 |
30/09/2019 | 13:56:01 | 514 | 13.996 |
30/09/2019 | 13:57:08 | 279 | 13.994 |
30/09/2019 | 13:57:12 | 142 | 13.992 |
30/09/2019 | 13:57:55 | 274 | 13.992 |
30/09/2019 | 13:58:34 | 142 | 13.988 |
30/09/2019 | 13:58:49 | 143 | 13.988 |
30/09/2019 | 13:58:58 | 146 | 13.986 |
30/09/2019 | 13:59:42 | 147 | 13.984 |
30/09/2019 | 14:00:09 | 146 | 13.982 |
30/09/2019 | 14:00:35 | 147 | 13.98 |
30/09/2019 | 14:01:23 | 228 | 13.984 |
30/09/2019 | 14:01:23 | 143 | 13.984 |
30/09/2019 | 14:01:51 | 186 | 13.988 |
30/09/2019 | 14:01:53 | 117 | 13.988 |
30/09/2019 | 14:03:13 | 475 | 13.996 |
30/09/2019 | 14:03:13 | 6 | 13.996 |
30/09/2019 | 14:03:29 | 142 | 13.992 |
30/09/2019 | 14:03:29 | 148 | 13.992 |
30/09/2019 | 14:04:00 | 148 | 13.99 |
30/09/2019 | 14:05:00 | 143 | 13.99 |
30/09/2019 | 14:05:00 | 289 | 13.99 |
30/09/2019 | 14:05:14 | 146 | 13.988 |
30/09/2019 | 14:05:49 | 224 | 13.986 |
30/09/2019 | 14:07:19 | 142 | 13.992 |
30/09/2019 | 14:07:19 | 278 | 13.992 |
30/09/2019 | 14:07:19 | 187 | 13.992 |
30/09/2019 | 14:08:15 | 278 | 13.992 |
30/09/2019 | 14:09:08 | 278 | 13.994 |
30/09/2019 | 14:09:28 | 142 | 13.992 |
30/09/2019 | 14:09:28 | 144 | 13.992 |
30/09/2019 | 14:12:08 | 260 | 13.99 |
30/09/2019 | 14:12:08 | 930 | 13.99 |
30/09/2019 | 14:13:40 | 469 | 13.998 |
30/09/2019 | 14:14:21 | 281 | 13.998 |
30/09/2019 | 14:14:47 | 142 | 13.996 |
30/09/2019 | 14:14:47 | 146 | 13.996 |
30/09/2019 | 14:17:50 | 585 | 14.006 |
30/09/2019 | 14:18:09 | 39 | 14.006 |
30/09/2019 | 14:20:27 | 648 | 14.01 |
30/09/2019 | 14:21:38 | 803 | 14.014 |
30/09/2019 | 14:22:53 | 277 | 14.01 |
30/09/2019 | 14:23:44 | 273 | 14.008 |
30/09/2019 | 14:24:44 | 269 | 14.004 |
30/09/2019 | 14:24:44 | 4 | 14.004 |
30/09/2019 | 14:25:09 | 144 | 14.004 |
30/09/2019 | 14:26:52 | 512 | 14.008 |
30/09/2019 | 14:28:02 | 76 | 14.006 |
30/09/2019 | 14:28:09 | 204 | 14.006 |
30/09/2019 | 14:28:45 | 145 | 14.004 |
30/09/2019 | 14:28:51 | 145 | 14.002 |
30/09/2019 | 14:29:55 | 280 | 14.002 |
30/09/2019 | 14:29:56 | 233 | 14 |
30/09/2019 | 14:31:25 | 845 | 14.004 |
30/09/2019 | 14:31:27 | 188 | 14.004 |
30/09/2019 | 14:32:14 | 492 | 14.008 |
30/09/2019 | 14:32:25 | 152 | 14.004 |
30/09/2019 | 14:32:34 | 153 | 14.002 |
30/09/2019 | 14:32:43 | 193 | 14 |
30/09/2019 | 14:32:43 | 152 | 14 |
30/09/2019 | 14:33:00 | 484 | 14.002 |
30/09/2019 | 14:33:01 | 255 | 14.002 |
30/09/2019 | 14:33:21 | 142 | 14 |
30/09/2019 | 14:34:02 | 151 | 14 |
30/09/2019 | 14:35:09 | 143 | 14 |
30/09/2019 | 14:35:09 | 551 | 14 |
30/09/2019 | 14:35:14 | 207 | 14 |
30/09/2019 | 14:35:51 | 143 | 13.996 |
30/09/2019 | 14:35:51 | 299 | 13.996 |
30/09/2019 | 14:36:06 | 288 | 14 |
30/09/2019 | 14:36:38 | 342 | 14.006 |
30/09/2019 | 14:38:44 | 733 | 14.014 |
30/09/2019 | 14:38:44 | 422 | 14.014 |
30/09/2019 | 14:38:44 | 267 | 14.014 |
30/09/2019 | 14:39:52 | 524 | 14.016 |
30/09/2019 | 14:39:52 | 192 | 14.016 |
30/09/2019 | 14:40:08 | 144 | 14.014 |
30/09/2019 | 14:41:33 | 503 | 14.012 |
30/09/2019 | 14:41:34 | 13 | 14.012 |
30/09/2019 | 14:41:37 | 325 | 14.012 |
30/09/2019 | 14:42:08 | 61 | 14.01 |
30/09/2019 | 14:42:08 | 37 | 14.01 |
30/09/2019 | 14:42:08 | 92 | 14.01 |
30/09/2019 | 14:42:08 | 71 | 14.01 |
30/09/2019 | 14:42:24 | 144 | 14.008 |
30/09/2019 | 14:42:49 | 290 | 14.018 |
30/09/2019 | 14:43:16 | 261 | 14.016 |
30/09/2019 | 14:43:44 | 261 | 14.012 |
30/09/2019 | 14:45:01 | 618 | 14.016 |
30/09/2019 | 14:45:02 | 145 | 14.016 |
30/09/2019 | 14:47:10 | 897 | 14.016 |
30/09/2019 | 14:48:28 | 321 | 14.02 |
30/09/2019 | 14:48:55 | 236 | 14.022 |
30/09/2019 | 14:48:55 | 146 | 14.022 |
30/09/2019 | 14:49:01 | 1005 | 14.018 |
30/09/2019 | 14:49:29 | 571 | 14.036 |
30/09/2019 | 14:49:37 | 143 | 14.034 |
30/09/2019 | 14:49:49 | 143 | 14.032 |
30/09/2019 | 14:50:16 | 272 | 14.034 |
30/09/2019 | 14:50:39 | 144 | 14.038 |
30/09/2019 | 14:50:55 | 144 | 14.036 |
30/09/2019 | 14:51:21 | 144 | 14.032 |
30/09/2019 | 14:51:33 | 145 | 14.03 |
30/09/2019 | 14:52:42 | 381 | 14.028 |
30/09/2019 | 14:52:43 | 164 | 14.028 |
30/09/2019 | 14:53:23 | 288 | 14.024 |
30/09/2019 | 14:53:43 | 145 | 14.022 |
30/09/2019 | 14:53:51 | 144 | 14.024 |
30/09/2019 | 14:54:16 | 144 | 14.026 |
30/09/2019 | 14:54:29 | 144 | 14.024 |
30/09/2019 | 14:54:45 | 145 | 14.018 |
30/09/2019 | 14:55:25 | 285 | 14.022 |
30/09/2019 | 14:55:58 | 292 | 14.024 |
30/09/2019 | 14:56:59 | 288 | 14.02 |
30/09/2019 | 14:56:59 | 193 | 14.02 |
30/09/2019 | 14:57:46 | 43 | 14.03 |
30/09/2019 | 14:57:48 | 200 | 14.03 |
30/09/2019 | 14:57:54 | 214 | 14.038 |
30/09/2019 | 14:58:14 | 160 | 14.056 |
30/09/2019 | 14:58:30 | 144 | 14.054 |
30/09/2019 | 14:58:49 | 145 | 14.052 |
30/09/2019 | 14:59:27 | 288 | 14.052 |
30/09/2019 | 14:59:42 | 144 | 14.058 |
30/09/2019 | 14:59:59 | 145 | 14.054 |
30/09/2019 | 15:01:09 | 425 | 14.058 |
30/09/2019 | 15:01:24 | 249 | 14.056 |
30/09/2019 | 15:01:25 | 102 | 14.052 |
30/09/2019 | 15:01:25 | 43 | 14.052 |
30/09/2019 | 15:01:58 | 261 | 14.05 |
30/09/2019 | 15:02:57 | 502 | 14.048 |
30/09/2019 | 15:03:00 | 145 | 14.046 |
30/09/2019 | 15:03:53 | 502 | 14.044 |
30/09/2019 | 15:04:49 | 450 | 14.044 |
30/09/2019 | 15:04:49 | 53 | 14.044 |
30/09/2019 | 15:05:02 | 145 | 14.044 |
30/09/2019 | 15:05:43 | 156 | 14.038 |
30/09/2019 | 15:06:07 | 454 | 14.038 |
30/09/2019 | 15:07:03 | 429 | 14.044 |
30/09/2019 | 15:07:29 | 277 | 14.048 |
30/09/2019 | 15:07:50 | 143 | 14.046 |
30/09/2019 | 15:07:56 | 143 | 14.044 |
30/09/2019 | 15:08:14 | 57 | 14.044 |
30/09/2019 | 15:08:14 | 86 | 14.044 |
30/09/2019 | 15:09:12 | 528 | 14.046 |
30/09/2019 | 15:09:43 | 259 | 14.048 |
30/09/2019 | 15:10:01 | 143 | 14.044 |
30/09/2019 | 15:10:47 | 72 | 14.044 |
30/09/2019 | 15:10:47 | 461 | 14.044 |
30/09/2019 | 15:11:26 | 464 | 14.058 |
30/09/2019 | 15:11:43 | 147 | 14.058 |
30/09/2019 | 15:11:54 | 147 | 14.058 |
30/09/2019 | 15:12:26 | 271 | 14.062 |
30/09/2019 | 15:13:01 | 249 | 14.07 |
30/09/2019 | 15:13:01 | 271 | 14.07 |
30/09/2019 | 15:13:30 | 271 | 14.068 |
30/09/2019 | 15:13:57 | 272 | 14.062 |
30/09/2019 | 15:14:17 | 271 | 14.066 |
30/09/2019 | 15:14:29 | 147 | 14.066 |
30/09/2019 | 15:15:23 | 514 | 14.072 |
30/09/2019 | 15:16:18 | 284 | 14.07 |
30/09/2019 | 15:16:18 | 195 | 14.068 |
30/09/2019 | 15:16:35 | 146 | 14.062 |
30/09/2019 | 15:17:25 | 390 | 14.076 |
30/09/2019 | 15:18:04 | 292 | 14.076 |
30/09/2019 | 15:18:34 | 284 | 14.072 |
30/09/2019 | 15:19:38 | 292 | 14.072 |
30/09/2019 | 15:19:43 | 203 | 14.072 |
30/09/2019 | 15:20:21 | 265 | 14.07 |
30/09/2019 | 15:20:35 | 145 | 14.07 |
30/09/2019 | 15:20:50 | 89 | 14.068 |
30/09/2019 | 15:20:50 | 55 | 14.068 |
30/09/2019 | 15:21:24 | 282 | 14.068 |
30/09/2019 | 15:23:13 | 524 | 14.066 |
30/09/2019 | 15:23:13 | 259 | 14.066 |
30/09/2019 | 15:23:24 | 144 | 14.064 |
30/09/2019 | 15:23:59 | 145 | 14.064 |
30/09/2019 | 15:24:02 | 144 | 14.062 |
30/09/2019 | 15:25:03 | 289 | 14.056 |
30/09/2019 | 15:25:29 | 300 | 14.06 |
30/09/2019 | 15:25:43 | 148 | 14.058 |
30/09/2019 | 15:25:55 | 149 | 14.056 |
30/09/2019 | 15:26:08 | 148 | 14.056 |
30/09/2019 | 15:26:49 | 289 | 14.06 |
30/09/2019 | 15:27:50 | 559 | 14.062 |
30/09/2019 | 15:28:03 | 148 | 14.062 |
30/09/2019 | 15:29:11 | 559 | 14.064 |
30/09/2019 | 15:29:33 | 149 | 14.062 |
30/09/2019 | 15:29:42 | 148 | 14.06 |
30/09/2019 | 15:30:00 | 149 | 14.052 |
30/09/2019 | 15:30:16 | 144 | 14.054 |
30/09/2019 | 15:30:48 | 202 | 14.06 |
30/09/2019 | 15:31:20 | 203 | 14.062 |
30/09/2019 | 15:31:32 | 151 | 14.062 |
30/09/2019 | 15:31:43 | 47 | 14.06 |
30/09/2019 | 15:31:49 | 181 | 14.06 |
30/09/2019 | 15:31:49 | 203 | 14.058 |
30/09/2019 | 15:31:49 | 97 | 14.058 |
30/09/2019 | 15:33:13 | 117 | 14.058 |
30/09/2019 | 15:33:13 | 173 | 14.058 |
30/09/2019 | 15:33:13 | 143 | 14.058 |
30/09/2019 | 15:33:55 | 286 | 14.054 |
30/09/2019 | 15:34:19 | 37 | 14.052 |
30/09/2019 | 15:34:19 | 225 | 14.052 |
30/09/2019 | 15:35:07 | 278 | 14.052 |
30/09/2019 | 15:35:30 | 50 | 14.05 |
30/09/2019 | 15:35:35 | 241 | 14.05 |
30/09/2019 | 15:37:14 | 954 | 14.05 |
30/09/2019 | 15:38:51 | 160 | 14.054 |
30/09/2019 | 15:38:57 | 831 | 14.054 |
30/09/2019 | 15:39:11 | 149 | 14.052 |
30/09/2019 | 15:39:38 | 290 | 14.058 |
30/09/2019 | 15:39:59 | 150 | 14.06 |
30/09/2019 | 15:40:21 | 146 | 14.066 |
30/09/2019 | 15:40:50 | 144 | 14.064 |
30/09/2019 | 15:41:27 | 262 | 14.066 |
30/09/2019 | 15:41:47 | 144 | 14.064 |
30/09/2019 | 15:42:07 | 145 | 14.062 |
30/09/2019 | 15:42:25 | 145 | 14.062 |
30/09/2019 | 15:42:39 | 144 | 14.062 |
30/09/2019 | 15:43:02 | 145 | 14.062 |
30/09/2019 | 15:43:23 | 144 | 14.06 |
30/09/2019 | 15:43:50 | 186 | 14.06 |
30/09/2019 | 15:44:11 | 145 | 14.06 |
30/09/2019 | 15:45:00 | 282 | 14.062 |
30/09/2019 | 15:45:28 | 293 | 14.064 |
30/09/2019 | 15:46:14 | 357 | 14.07 |
30/09/2019 | 15:46:42 | 146 | 14.068 |
30/09/2019 | 15:47:38 | 528 | 14.066 |
30/09/2019 | 15:48:10 | 235 | 14.07 |
30/09/2019 | 15:48:43 | 284 | 14.07 |
30/09/2019 | 15:48:54 | 146 | 14.068 |
30/09/2019 | 15:49:18 | 147 | 14.07 |
30/09/2019 | 15:50:03 | 292 | 14.07 |
30/09/2019 | 15:50:22 | 262 | 14.076 |
30/09/2019 | 15:50:50 | 148 | 14.074 |
30/09/2019 | 15:51:40 | 296 | 14.07 |
30/09/2019 | 15:52:06 | 378 | 14.07 |
30/09/2019 | 15:52:43 | 287 | 14.07 |
30/09/2019 | 15:53:10 | 264 | 14.076 |
30/09/2019 | 15:55:30 | 1006 | 14.092 |
30/09/2019 | 15:55:33 | 166 | 14.09 |
30/09/2019 | 15:56:03 | 148 | 14.084 |
30/09/2019 | 15:56:42 | 146 | 14.084 |
30/09/2019 | 15:57:04 | 276 | 14.082 |
30/09/2019 | 15:57:07 | 156 | 14.082 |
30/09/2019 | 15:58:50 | 282 | 14.09 |
30/09/2019 | 15:58:54 | 470 | 14.088 |
30/09/2019 | 15:59:35 | 256 | 14.09 |
30/09/2019 | 15:59:49 | 142 | 14.09 |
30/09/2019 | 16:00:30 | 281 | 14.088 |
30/09/2019 | 16:00:52 | 147 | 14.084 |
30/09/2019 | 16:01:48 | 129 | 14.086 |
30/09/2019 | 16:02:04 | 132 | 14.086 |
30/09/2019 | 16:02:21 | 267 | 14.084 |
30/09/2019 | 16:02:59 | 133 | 14.082 |
30/09/2019 | 16:03:05 | 261 | 14.08 |
30/09/2019 | 16:03:25 | 143 | 14.08 |
30/09/2019 | 16:03:40 | 147 | 14.076 |
30/09/2019 | 16:04:10 | 147 | 14.078 |
30/09/2019 | 16:05:22 | 173 | 14.088 |
30/09/2019 | 16:05:47 | 131 | 14.092 |
30/09/2019 | 16:06:03 | 139 | 14.09 |
30/09/2019 | 16:06:10 | 413 | 14.086 |
30/09/2019 | 16:06:17 | 144 | 14.086 |
30/09/2019 | 16:06:35 | 148 | 14.086 |
30/09/2019 | 16:07:38 | 128 | 14.086 |
30/09/2019 | 16:07:57 | 139 | 14.086 |
30/09/2019 | 16:08:23 | 181 | 14.086 |
30/09/2019 | 16:08:34 | 131 | 14.086 |
30/09/2019 | 16:08:50 | 136 | 14.086 |
30/09/2019 | 16:09:17 | 154 | 14.086 |
30/09/2019 | 16:09:59 | 616 | 14.09 |
30/09/2019 | 16:10:09 | 146 | 14.088 |
30/09/2019 | 16:10:39 | 144 | 14.086 |
30/09/2019 | 16:11:10 | 96 | 14.086 |
30/09/2019 | 16:11:10 | 191 | 14.086 |
30/09/2019 | 16:11:56 | 281 | 14.086 |
30/09/2019 | 16:12:14 | 143 | 14.082 |
30/09/2019 | 16:12:29 | 144 | 14.08 |
30/09/2019 | 16:13:15 | 137 | 14.08 |
30/09/2019 | 16:13:23 | 234 | 14.078 |
30/09/2019 | 16:13:35 | 146 | 14.076 |
30/09/2019 | 16:14:05 | 144 | 14.074 |
30/09/2019 | 16:14:15 | 144 | 14.074 |
30/09/2019 | 16:14:59 | 280 | 14.072 |
30/09/2019 | 16:15:15 | 142 | 14.07 |
30/09/2019 | 16:15:52 | 264 | 14.07 |
30/09/2019 | 16:15:52 | 142 | 14.07 |
30/09/2019 | 16:16:32 | 263 | 14.07 |
30/09/2019 | 16:16:32 | 143 | 14.07 |
30/09/2019 | 16:17:06 | 168 | 14.07 |
30/09/2019 | 16:17:11 | 130 | 14.07 |
30/09/2019 | 16:17:49 | 195 | 14.074 |
30/09/2019 | 16:18:01 | 137 | 14.074 |
30/09/2019 | 16:18:02 | 303 | 14.074 |
30/09/2019 | 16:18:46 | 132 | 14.076 |
30/09/2019 | 16:19:01 | 193 | 14.076 |
30/09/2019 | 16:19:13 | 272 | 14.074 |
30/09/2019 | 16:19:44 | 266 | 14.074 |
30/09/2019 | 16:19:57 | 183 | 14.074 |
30/09/2019 | 16:20:21 | 286 | 14.07 |
30/09/2019 | 16:21:28 | 489 | 14.074 |
30/09/2019 | 16:21:47 | 141 | 14.076 |
30/09/2019 | 16:21:58 | 130 | 14.076 |
30/09/2019 | 16:22:05 | 138 | 14.074 |
30/09/2019 | 16:22:17 | 268 | 14.072 |
30/09/2019 | 16:22:42 | 270 | 14.072 |
30/09/2019 | 16:23:40 | 547 | 14.074 |
30/09/2019 | 16:23:40 | 165 | 14.074 |
30/09/2019 | 16:24:15 | 269 | 14.072 |
30/09/2019 | 16:24:48 | 289 | 14.076 |
01/10/2019 | 08:00:05 | 142 | 14.054 |
01/10/2019 | 08:01:46 | 41 | 14.07 |
01/10/2019 | 08:01:46 | 262 | 14.07 |
01/10/2019 | 08:02:30 | 854 | 14.082 |
01/10/2019 | 08:02:30 | 664 | 14.08 |
01/10/2019 | 08:03:17 | 1331 | 14.084 |
01/10/2019 | 08:03:18 | 143 | 14.082 |
01/10/2019 | 08:03:18 | 70 | 14.082 |
01/10/2019 | 08:03:28 | 300 | 14.086 |
01/10/2019 | 08:03:28 | 181 | 14.086 |
01/10/2019 | 08:03:42 | 337 | 14.084 |
01/10/2019 | 08:03:45 | 170 | 14.078 |
01/10/2019 | 08:04:05 | 405 | 14.074 |
01/10/2019 | 08:04:05 | 270 | 14.074 |
01/10/2019 | 08:04:10 | 162 | 14.07 |
01/10/2019 | 08:04:19 | 300 | 14.07 |
01/10/2019 | 08:05:12 | 396 | 14.084 |
01/10/2019 | 08:05:21 | 751 | 14.086 |
01/10/2019 | 08:05:56 | 1092 | 14.086 |
01/10/2019 | 08:06:01 | 160 | 14.074 |
01/10/2019 | 08:06:18 | 525 | 14.072 |
01/10/2019 | 08:06:42 | 465 | 14.094 |
01/10/2019 | 08:06:47 | 160 | 14.088 |
01/10/2019 | 08:07:09 | 480 | 14.092 |
01/10/2019 | 08:07:09 | 227 | 14.092 |
01/10/2019 | 08:07:19 | 163 | 14.086 |
01/10/2019 | 08:07:37 | 348 | 14.084 |
01/10/2019 | 08:07:45 | 251 | 14.08 |
01/10/2019 | 08:07:45 | 62 | 14.08 |
01/10/2019 | 08:08:13 | 168 | 14.084 |
01/10/2019 | 08:08:21 | 321 | 14.08 |
01/10/2019 | 08:09:01 | 153 | 14.082 |
01/10/2019 | 08:09:30 | 142 | 14.086 |
01/10/2019 | 08:10:01 | 236 | 14.078 |
01/10/2019 | 08:10:45 | 254 | 14.078 |
01/10/2019 | 08:10:45 | 4 | 14.078 |
01/10/2019 | 08:10:45 | 200 | 14.078 |
01/10/2019 | 08:11:23 | 369 | 14.082 |
01/10/2019 | 08:11:57 | 300 | 14.084 |
01/10/2019 | 08:12:26 | 334 | 14.082 |
01/10/2019 | 08:13:04 | 431 | 14.09 |
01/10/2019 | 08:13:04 | 342 | 14.09 |
01/10/2019 | 08:13:12 | 622 | 14.09 |
01/10/2019 | 08:13:12 | 386 | 14.09 |
01/10/2019 | 08:13:14 | 171 | 14.086 |
01/10/2019 | 08:13:24 | 164 | 14.086 |
01/10/2019 | 08:13:53 | 231 | 14.094 |
01/10/2019 | 08:14:03 | 249 | 14.1 |
01/10/2019 | 08:14:03 | 386 | 14.1 |
01/10/2019 | 08:14:03 | 189 | 14.1 |
01/10/2019 | 08:14:03 | 517 | 14.1 |
01/10/2019 | 08:14:04 | 59 | 14.098 |
01/10/2019 | 08:14:04 | 496 | 14.098 |
01/10/2019 | 08:14:14 | 410 | 14.098 |
01/10/2019 | 08:14:49 | 282 | 14.092 |
01/10/2019 | 08:15:02 | 195 | 14.092 |
01/10/2019 | 08:16:04 | 181 | 14.082 |
01/10/2019 | 08:16:38 | 372 | 14.088 |
01/10/2019 | 08:17:09 | 149 | 14.086 |
01/10/2019 | 08:18:18 | 5 | 14.086 |
01/10/2019 | 08:18:22 | 256 | 14.086 |
01/10/2019 | 08:18:57 | 325 | 14.088 |
01/10/2019 | 08:19:13 | 240 | 14.088 |
01/10/2019 | 08:20:00 | 145 | 14.086 |
01/10/2019 | 08:20:25 | 738 | 14.092 |
01/10/2019 | 08:20:25 | 850 | 14.09 |
01/10/2019 | 08:20:25 | 41 | 14.092 |
01/10/2019 | 08:21:07 | 666 | 14.094 |
01/10/2019 | 08:21:43 | 152 | 14.088 |
01/10/2019 | 08:22:46 | 35 | 14.092 |
01/10/2019 | 08:22:46 | 372 | 14.092 |
01/10/2019 | 08:24:10 | 226 | 14.094 |
01/10/2019 | 08:24:11 | 606 | 14.092 |
01/10/2019 | 08:24:43 | 206 | 14.09 |
01/10/2019 | 08:25:36 | 149 | 14.092 |
01/10/2019 | 08:25:55 | 172 | 14.09 |
01/10/2019 | 08:26:20 | 442 | 14.084 |
01/10/2019 | 08:26:20 | 402 | 14.08 |
01/10/2019 | 08:26:20 | 149 | 14.082 |
01/10/2019 | 08:27:09 | 120 | 14.08 |
01/10/2019 | 08:28:00 | 319 | 14.086 |
01/10/2019 | 08:28:00 | 239 | 14.086 |
01/10/2019 | 08:28:30 | 180 | 14.09 |
01/10/2019 | 08:28:54 | 209 | 14.09 |
01/10/2019 | 08:28:58 | 76 | 14.09 |
01/10/2019 | 08:28:58 | 157 | 14.09 |
01/10/2019 | 08:29:02 | 408 | 14.086 |
01/10/2019 | 08:29:25 | 198 | 14.082 |
01/10/2019 | 08:29:45 | 116 | 14.082 |
01/10/2019 | 08:29:45 | 99 | 14.082 |
01/10/2019 | 08:30:16 | 246 | 14.088 |
01/10/2019 | 08:30:20 | 353 | 14.088 |
01/10/2019 | 08:31:11 | 212 | 14.09 |
01/10/2019 | 08:32:27 | 187 | 14.094 |
01/10/2019 | 08:32:48 | 1017 | 14.098 |
01/10/2019 | 08:33:07 | 680 | 14.098 |
01/10/2019 | 08:34:53 | 444 | 14.102 |
01/10/2019 | 08:34:54 | 924 | 14.106 |
01/10/2019 | 08:34:56 | 972 | 14.11 |
01/10/2019 | 08:34:56 | 731 | 14.11 |
01/10/2019 | 08:35:35 | 923 | 14.104 |
01/10/2019 | 08:36:01 | 176 | 14.098 |
01/10/2019 | 08:36:01 | 116 | 14.098 |
01/10/2019 | 08:36:02 | 209 | 14.098 |
01/10/2019 | 08:36:34 | 250 | 14.096 |
01/10/2019 | 08:36:47 | 148 | 14.096 |
01/10/2019 | 08:37:04 | 142 | 14.094 |
01/10/2019 | 08:37:26 | 143 | 14.096 |
01/10/2019 | 08:37:36 | 142 | 14.096 |
01/10/2019 | 08:38:29 | 122 | 14.098 |
01/10/2019 | 08:38:39 | 362 | 14.098 |
01/10/2019 | 08:38:49 | 151 | 14.098 |
01/10/2019 | 08:38:58 | 143 | 14.1 |
01/10/2019 | 08:41:15 | 50 | 14.104 |
01/10/2019 | 08:41:31 | 250 | 14.104 |
01/10/2019 | 08:41:49 | 605 | 14.108 |
01/10/2019 | 08:42:09 | 703 | 14.108 |
01/10/2019 | 08:42:29 | 293 | 14.108 |
01/10/2019 | 08:42:49 | 266 | 14.112 |
01/10/2019 | 08:43:31 | 266 | 14.112 |
01/10/2019 | 08:44:02 | 330 | 14.114 |
01/10/2019 | 08:45:22 | 505 | 14.114 |
01/10/2019 | 08:45:22 | 257 | 14.114 |
01/10/2019 | 08:46:40 | 501 | 14.114 |
01/10/2019 | 08:47:02 | 276 | 14.114 |
01/10/2019 | 08:47:22 | 141 | 14.112 |
01/10/2019 | 08:47:54 | 148 | 14.112 |
01/10/2019 | 08:48:12 | 148 | 14.112 |
01/10/2019 | 08:49:00 | 296 | 14.112 |
01/10/2019 | 08:49:04 | 88 | 14.112 |
01/10/2019 | 08:49:04 | 67 | 14.112 |
01/10/2019 | 08:53:19 | 147 | 14.122 |
01/10/2019 | 08:53:30 | 200 | 14.124 |
01/10/2019 | 08:53:59 | 1122 | 14.124 |
01/10/2019 | 08:54:06 | 679 | 14.124 |
01/10/2019 | 08:54:10 | 363 | 14.124 |
01/10/2019 | 08:54:19 | 147 | 14.118 |
01/10/2019 | 08:54:36 | 147 | 14.122 |
01/10/2019 | 08:55:53 | 501 | 14.122 |
01/10/2019 | 08:55:58 | 172 | 14.122 |
01/10/2019 | 08:56:30 | 287 | 14.122 |
01/10/2019 | 08:56:56 | 143 | 14.12 |
01/10/2019 | 08:57:24 | 253 | 14.124 |
01/10/2019 | 08:57:50 | 279 | 14.128 |
01/10/2019 | 08:59:17 | 667 | 14.132 |
01/10/2019 | 09:01:23 | 500 | 14.134 |
01/10/2019 | 09:01:56 | 641 | 14.138 |
01/10/2019 | 09:01:56 | 313 | 14.138 |
01/10/2019 | 09:02:05 | 147 | 14.136 |
01/10/2019 | 09:03:07 | 200 | 14.152 |
01/10/2019 | 09:03:08 | 10 | 14.152 |
01/10/2019 | 09:03:12 | 276 | 14.152 |
01/10/2019 | 09:03:15 | 147 | 14.15 |
01/10/2019 | 09:04:35 | 504 | 14.144 |
01/10/2019 | 09:05:05 | 468 | 14.154 |
01/10/2019 | 09:05:18 | 144 | 14.154 |
01/10/2019 | 09:05:39 | 143 | 14.15 |
01/10/2019 | 09:07:07 | 435 | 14.16 |
01/10/2019 | 09:07:08 | 300 | 14.16 |
01/10/2019 | 09:07:22 | 143 | 14.156 |
01/10/2019 | 09:07:51 | 279 | 14.154 |
01/10/2019 | 09:09:02 | 540 | 14.156 |
01/10/2019 | 09:09:22 | 144 | 14.152 |
01/10/2019 | 09:10:01 | 286 | 14.152 |
01/10/2019 | 09:10:03 | 149 | 14.15 |
01/10/2019 | 09:11:39 | 159 | 14.15 |
01/10/2019 | 09:11:41 | 176 | 14.15 |
01/10/2019 | 09:11:41 | 696 | 14.148 |
01/10/2019 | 09:13:04 | 300 | 14.154 |
01/10/2019 | 09:13:26 | 565 | 14.154 |
01/10/2019 | 09:13:26 | 304 | 14.154 |
01/10/2019 | 09:14:26 | 442 | 14.152 |
01/10/2019 | 09:14:27 | 186 | 14.152 |
01/10/2019 | 09:15:34 | 501 | 14.15 |
01/10/2019 | 09:15:40 | 190 | 14.15 |
01/10/2019 | 09:16:48 | 284 | 14.162 |
01/10/2019 | 09:17:00 | 380 | 14.162 |
01/10/2019 | 09:17:01 | 247 | 14.162 |
01/10/2019 | 09:17:24 | 150 | 14.162 |
01/10/2019 | 09:17:49 | 26 | 14.166 |
01/10/2019 | 09:18:02 | 244 | 14.166 |
01/10/2019 | 09:18:43 | 380 | 14.166 |
01/10/2019 | 09:18:59 | 70 | 14.166 |
01/10/2019 | 09:19:08 | 1 | 14.166 |
01/10/2019 | 09:19:08 | 319 | 14.166 |
01/10/2019 | 09:19:24 | 150 | 14.166 |
01/10/2019 | 09:19:39 | 150 | 14.168 |
01/10/2019 | 09:21:12 | 960 | 14.178 |
01/10/2019 | 09:21:30 | 65 | 14.182 |
01/10/2019 | 09:21:37 | 148 | 14.18 |
01/10/2019 | 09:22:00 | 148 | 14.18 |
01/10/2019 | 09:22:36 | 269 | 14.176 |
01/10/2019 | 09:22:38 | 149 | 14.176 |
01/10/2019 | 09:22:52 | 148 | 14.176 |
01/10/2019 | 09:23:07 | 148 | 14.176 |
01/10/2019 | 09:23:24 | 149 | 14.174 |
01/10/2019 | 09:24:51 | 451 | 14.174 |
01/10/2019 | 09:25:22 | 374 | 14.174 |
01/10/2019 | 09:26:02 | 492 | 14.174 |
01/10/2019 | 09:26:26 | 284 | 14.174 |
01/10/2019 | 09:27:20 | 252 | 14.174 |
01/10/2019 | 09:28:21 | 414 | 14.176 |
01/10/2019 | 09:28:47 | 292 | 14.176 |
01/10/2019 | 09:28:47 | 200 | 14.176 |
01/10/2019 | 09:29:53 | 534 | 14.176 |
01/10/2019 | 09:30:07 | 141 | 14.176 |
01/10/2019 | 09:31:26 | 496 | 14.176 |
01/10/2019 | 09:31:29 | 162 | 14.176 |
01/10/2019 | 09:31:44 | 147 | 14.172 |
01/10/2019 | 09:32:58 | 431 | 14.174 |
01/10/2019 | 09:33:11 | 292 | 14.174 |
01/10/2019 | 09:34:12 | 293 | 14.176 |
01/10/2019 | 09:35:12 | 577 | 14.18 |
01/10/2019 | 09:35:26 | 143 | 14.178 |
01/10/2019 | 09:35:57 | 277 | 14.176 |
01/10/2019 | 09:37:04 | 133 | 14.176 |
01/10/2019 | 09:37:22 | 382 | 14.176 |
01/10/2019 | 09:38:35 | 546 | 14.178 |
01/10/2019 | 09:38:37 | 190 | 14.178 |
01/10/2019 | 09:38:56 | 143 | 14.18 |
01/10/2019 | 09:40:00 | 515 | 14.178 |
01/10/2019 | 09:40:40 | 265 | 14.178 |
01/10/2019 | 09:41:47 | 496 | 14.176 |
01/10/2019 | 09:42:51 | 496 | 14.178 |
01/10/2019 | 09:44:10 | 544 | 14.176 |
01/10/2019 | 09:46:13 | 387 | 14.174 |
01/10/2019 | 09:46:13 | 517 | 14.174 |
01/10/2019 | 09:47:34 | 540 | 14.174 |
01/10/2019 | 09:47:51 | 146 | 14.172 |
01/10/2019 | 09:48:48 | 401 | 14.178 |
01/10/2019 | 09:49:16 | 293 | 14.174 |
01/10/2019 | 09:49:35 | 70 | 14.17 |
01/10/2019 | 09:49:35 | 77 | 14.17 |
01/10/2019 | 09:49:59 | 100 | 14.168 |
01/10/2019 | 09:50:31 | 287 | 14.168 |
01/10/2019 | 09:50:34 | 149 | 14.168 |
01/10/2019 | 09:51:57 | 742 | 14.168 |
01/10/2019 | 09:52:34 | 287 | 14.172 |
01/10/2019 | 09:52:46 | 149 | 14.172 |
01/10/2019 | 09:53:34 | 148 | 14.17 |
01/10/2019 | 09:53:34 | 343 | 14.17 |
01/10/2019 | 09:54:00 | 99 | 14.166 |
01/10/2019 | 09:54:01 | 161 | 14.166 |
01/10/2019 | 09:54:31 | 287 | 14.166 |
01/10/2019 | 09:55:16 | 66 | 14.164 |
01/10/2019 | 09:55:17 | 203 | 14.164 |
01/10/2019 | 09:55:40 | 289 | 14.166 |
01/10/2019 | 09:56:00 | 145 | 14.164 |
01/10/2019 | 09:56:30 | 288 | 14.162 |
01/10/2019 | 09:58:20 | 554 | 14.152 |
01/10/2019 | 09:58:35 | 273 | 14.152 |
01/10/2019 | 09:58:35 | 68 | 14.152 |
01/10/2019 | 09:59:22 | 293 | 14.156 |
01/10/2019 | 09:59:22 | 160 | 14.154 |
01/10/2019 | 09:59:54 | 145 | 14.15 |
01/10/2019 | 09:59:56 | 144 | 14.15 |
01/10/2019 | 10:00:18 | 141 | 14.148 |
01/10/2019 | 10:00:50 | 293 | 14.146 |
01/10/2019 | 10:02:02 | 337 | 14.146 |
01/10/2019 | 10:02:02 | 210 | 14.146 |
01/10/2019 | 10:02:44 | 265 | 14.146 |
01/10/2019 | 10:02:55 | 98 | 14.144 |
01/10/2019 | 10:02:55 | 42 | 14.144 |
01/10/2019 | 10:02:55 | 4 | 14.144 |
01/10/2019 | 10:03:25 | 147 | 14.138 |
01/10/2019 | 10:04:01 | 293 | 14.14 |
01/10/2019 | 10:05:07 | 544 | 14.14 |
01/10/2019 | 10:06:03 | 288 | 14.144 |
01/10/2019 | 10:06:14 | 144 | 14.14 |
01/10/2019 | 10:06:40 | 143 | 14.14 |
01/10/2019 | 10:07:30 | 282 | 14.138 |
01/10/2019 | 10:08:59 | 143 | 14.144 |
01/10/2019 | 10:08:59 | 376 | 14.144 |
01/10/2019 | 10:09:20 | 225 | 14.148 |
01/10/2019 | 10:10:14 | 279 | 14.148 |
01/10/2019 | 10:11:02 | 220 | 14.148 |
01/10/2019 | 10:11:39 | 281 | 14.15 |
01/10/2019 | 10:12:01 | 141 | 14.146 |
01/10/2019 | 10:14:13 | 100 | 14.14 |
01/10/2019 | 10:15:00 | 123 | 14.14 |
01/10/2019 | 10:16:18 | 99 | 14.15 |
01/10/2019 | 10:16:29 | 581 | 14.15 |
01/10/2019 | 10:17:05 | 511 | 14.154 |
01/10/2019 | 10:17:29 | 262 | 14.154 |
01/10/2019 | 10:17:29 | 262 | 14.15 |
01/10/2019 | 10:17:57 | 148 | 14.148 |
01/10/2019 | 10:19:39 | 298 | 14.144 |
01/10/2019 | 10:21:17 | 324 | 14.14 |
01/10/2019 | 10:21:17 | 184 | 14.138 |
01/10/2019 | 10:22:26 | 141 | 14.138 |
01/10/2019 | 10:23:01 | 503 | 14.136 |
01/10/2019 | 10:23:24 | 919 | 14.138 |
01/10/2019 | 10:23:29 | 244 | 14.136 |
01/10/2019 | 10:24:23 | 278 | 14.132 |
01/10/2019 | 10:24:37 | 142 | 14.132 |
01/10/2019 | 10:25:00 | 142 | 14.132 |
01/10/2019 | 10:25:15 | 148 | 14.134 |
01/10/2019 | 10:27:18 | 815 | 14.142 |
01/10/2019 | 10:27:19 | 148 | 14.142 |
01/10/2019 | 10:27:52 | 141 | 14.14 |
01/10/2019 | 10:29:24 | 509 | 14.14 |
01/10/2019 | 10:29:27 | 329 | 14.14 |
01/10/2019 | 10:31:00 | 513 | 14.136 |
01/10/2019 | 10:31:37 | 100 | 14.136 |
01/10/2019 | 10:32:02 | 159 | 14.136 |
01/10/2019 | 10:32:10 | 202 | 14.134 |
01/10/2019 | 10:32:28 | 167 | 14.13 |
01/10/2019 | 10:33:47 | 275 | 14.126 |
01/10/2019 | 10:33:52 | 248 | 14.126 |
01/10/2019 | 10:34:05 | 144 | 14.124 |
01/10/2019 | 10:34:48 | 282 | 14.122 |
01/10/2019 | 10:40:56 | 1009 | 14.126 |
01/10/2019 | 10:40:56 | 800 | 14.126 |
01/10/2019 | 10:40:58 | 184 | 14.124 |
01/10/2019 | 10:42:08 | 295 | 14.122 |
01/10/2019 | 10:43:15 | 656 | 14.132 |
01/10/2019 | 10:43:31 | 148 | 14.132 |
01/10/2019 | 10:44:57 | 435 | 14.138 |
01/10/2019 | 10:45:31 | 405 | 14.138 |
01/10/2019 | 10:46:10 | 43 | 14.138 |
01/10/2019 | 10:46:23 | 251 | 14.138 |
01/10/2019 | 10:46:25 | 193 | 14.138 |
01/10/2019 | 10:49:06 | 1216 | 14.146 |
01/10/2019 | 10:49:44 | 294 | 14.146 |
01/10/2019 | 10:52:01 | 506 | 14.148 |
01/10/2019 | 10:52:04 | 163 | 14.148 |
01/10/2019 | 10:53:24 | 263 | 14.152 |
01/10/2019 | 10:54:24 | 264 | 14.15 |
01/10/2019 | 10:55:16 | 274 | 14.146 |
01/10/2019 | 10:58:27 | 892 | 14.146 |
01/10/2019 | 10:58:27 | 428 | 14.146 |
01/10/2019 | 10:58:53 | 146 | 14.148 |
01/10/2019 | 11:02:01 | 966 | 14.148 |
01/10/2019 | 11:02:01 | 206 | 14.148 |
01/10/2019 | 11:02:29 | 142 | 14.146 |
01/10/2019 | 11:04:06 | 509 | 14.146 |
01/10/2019 | 11:04:19 | 143 | 14.144 |
01/10/2019 | 11:05:19 | 274 | 14.144 |
01/10/2019 | 11:05:32 | 141 | 14.144 |
01/10/2019 | 11:06:56 | 231 | 14.142 |
01/10/2019 | 11:06:56 | 113 | 14.142 |
01/10/2019 | 11:09:11 | 496 | 14.144 |
01/10/2019 | 11:09:34 | 144 | 14.144 |
01/10/2019 | 11:10:44 | 273 | 14.144 |
01/10/2019 | 11:11:10 | 141 | 14.144 |
01/10/2019 | 11:12:18 | 255 | 14.142 |
01/10/2019 | 11:12:47 | 143 | 14.14 |
01/10/2019 | 11:13:15 | 141 | 14.134 |
01/10/2019 | 11:14:29 | 215 | 14.134 |
01/10/2019 | 11:15:20 | 265 | 14.138 |
01/10/2019 | 11:15:55 | 222 | 14.144 |
01/10/2019 | 11:17:37 | 516 | 14.152 |
01/10/2019 | 11:19:35 | 346 | 14.144 |
01/10/2019 | 11:19:36 | 263 | 14.144 |
01/10/2019 | 11:20:30 | 166 | 14.144 |
01/10/2019 | 11:20:32 | 143 | 14.144 |
01/10/2019 | 11:22:33 | 300 | 14.144 |
01/10/2019 | 11:22:55 | 210 | 14.144 |
01/10/2019 | 11:23:44 | 276 | 14.144 |
01/10/2019 | 11:24:02 | 144 | 14.142 |
01/10/2019 | 11:26:06 | 513 | 14.14 |
01/10/2019 | 11:26:53 | 269 | 14.136 |
01/10/2019 | 11:29:27 | 735 | 14.142 |
01/10/2019 | 11:30:01 | 269 | 14.14 |
01/10/2019 | 11:31:03 | 277 | 14.144 |
01/10/2019 | 11:34:09 | 150 | 14.146 |
01/10/2019 | 11:36:36 | 809 | 14.148 |
01/10/2019 | 11:36:37 | 508 | 14.148 |
01/10/2019 | 11:36:58 | 143 | 14.148 |
01/10/2019 | 11:37:34 | 142 | 14.146 |
01/10/2019 | 11:39:44 | 503 | 14.146 |
01/10/2019 | 11:40:11 | 143 | 14.146 |
01/10/2019 | 11:40:34 | 143 | 14.14 |
01/10/2019 | 11:43:12 | 400 | 14.142 |
01/10/2019 | 11:43:37 | 19 | 14.144 |
01/10/2019 | 11:43:45 | 291 | 14.144 |
01/10/2019 | 11:44:25 | 273 | 14.142 |
01/10/2019 | 11:44:54 | 89 | 14.142 |
01/10/2019 | 11:45:29 | 143 | 14.142 |
01/10/2019 | 11:46:10 | 125 | 14.142 |
01/10/2019 | 11:47:18 | 261 | 14.142 |
01/10/2019 | 11:48:56 | 260 | 14.14 |
01/10/2019 | 11:49:28 | 141 | 14.138 |
01/10/2019 | 11:50:18 | 141 | 14.136 |
01/10/2019 | 11:51:35 | 269 | 14.13 |
01/10/2019 | 11:51:35 | 182 | 14.13 |
01/10/2019 | 11:52:24 | 142 | 14.12 |
01/10/2019 | 11:52:33 | 142 | 14.118 |
01/10/2019 | 11:53:00 | 142 | 14.114 |
01/10/2019 | 11:53:44 | 141 | 14.116 |
01/10/2019 | 11:54:47 | 269 | 14.12 |
01/10/2019 | 11:54:48 | 142 | 14.12 |
01/10/2019 | 11:55:27 | 50 | 14.118 |
01/10/2019 | 11:55:40 | 182 | 14.12 |
01/10/2019 | 11:56:06 | 142 | 14.118 |
01/10/2019 | 11:56:40 | 113 | 14.122 |
01/10/2019 | 11:56:40 | 29 | 14.122 |
01/10/2019 | 11:57:10 | 141 | 14.118 |
01/10/2019 | 11:58:42 | 298 | 14.114 |
01/10/2019 | 12:00:24 | 608 | 14.12 |
01/10/2019 | 12:01:24 | 144 | 14.116 |
01/10/2019 | 12:02:20 | 266 | 14.114 |
01/10/2019 | 12:04:07 | 266 | 14.114 |
01/10/2019 | 12:04:07 | 157 | 14.114 |
01/10/2019 | 12:05:23 | 141 | 14.11 |
01/10/2019 | 12:06:59 | 266 | 14.112 |
01/10/2019 | 12:07:00 | 175 | 14.112 |
01/10/2019 | 12:08:08 | 143 | 14.106 |
01/10/2019 | 12:10:20 | 491 | 14.108 |
01/10/2019 | 12:11:37 | 273 | 14.106 |
01/10/2019 | 12:12:08 | 142 | 14.104 |
01/10/2019 | 12:15:04 | 491 | 14.11 |
01/10/2019 | 12:15:16 | 143 | 14.108 |
01/10/2019 | 12:18:45 | 156 | 14.108 |
01/10/2019 | 12:18:45 | 719 | 14.108 |
01/10/2019 | 12:19:37 | 141 | 14.106 |
01/10/2019 | 12:20:19 | 262 | 14.104 |
01/10/2019 | 12:21:02 | 143 | 14.102 |
01/10/2019 | 12:21:45 | 143 | 14.1 |
01/10/2019 | 12:22:05 | 142 | 14.094 |
01/10/2019 | 12:22:51 | 76 | 14.09 |
01/10/2019 | 12:25:10 | 495 | 14.096 |
01/10/2019 | 12:25:10 | 153 | 14.096 |
01/10/2019 | 12:33:41 | 1046 | 14.118 |
01/10/2019 | 12:33:59 | 200 | 14.118 |
01/10/2019 | 12:33:59 | 242 | 14.118 |
01/10/2019 | 12:34:15 | 162 | 14.118 |
01/10/2019 | 12:34:55 | 141 | 14.112 |
01/10/2019 | 12:35:46 | 141 | 14.106 |
01/10/2019 | 12:39:37 | 581 | 14.108 |
01/10/2019 | 12:41:45 | 260 | 14.106 |
01/10/2019 | 12:41:45 | 10 | 14.106 |
01/10/2019 | 12:41:45 | 162 | 14.106 |
01/10/2019 | 12:43:20 | 262 | 14.104 |
01/10/2019 | 12:47:23 | 481 | 14.108 |
01/10/2019 | 12:47:23 | 231 | 14.108 |
01/10/2019 | 12:50:08 | 478 | 14.106 |
01/10/2019 | 12:52:20 | 483 | 14.11 |
01/10/2019 | 12:52:58 | 142 | 14.11 |
01/10/2019 | 12:53:45 | 142 | 14.108 |
01/10/2019 | 12:55:25 | 265 | 14.106 |
01/10/2019 | 12:56:06 | 142 | 14.104 |
01/10/2019 | 13:01:34 | 60 | 14.108 |
01/10/2019 | 13:01:50 | 574 | 14.108 |
01/10/2019 | 13:01:52 | 310 | 14.108 |
01/10/2019 | 13:03:46 | 488 | 14.11 |
01/10/2019 | 13:04:15 | 143 | 14.106 |
01/10/2019 | 13:07:05 | 540 | 14.106 |
01/10/2019 | 13:07:39 | 186 | 14.106 |
01/10/2019 | 13:09:25 | 530 | 14.112 |
01/10/2019 | 13:09:48 | 111 | 14.11 |
01/10/2019 | 13:10:35 | 141 | 14.108 |
01/10/2019 | 13:13:02 | 496 | 14.112 |
01/10/2019 | 13:13:04 | 170 | 14.108 |
01/10/2019 | 13:13:47 | 143 | 14.104 |
01/10/2019 | 13:14:51 | 265 | 14.104 |
01/10/2019 | 13:16:41 | 321 | 14.108 |
01/10/2019 | 13:18:53 | 263 | 14.112 |
01/10/2019 | 13:18:59 | 144 | 14.112 |
01/10/2019 | 13:20:13 | 141 | 14.11 |
01/10/2019 | 13:26:28 | 136 | 14.114 |
01/10/2019 | 13:28:04 | 1592 | 14.112 |
01/10/2019 | 13:28:04 | 275 | 14.114 |
01/10/2019 | 13:30:38 | 482 | 14.11 |
01/10/2019 | 13:31:49 | 273 | 14.108 |
01/10/2019 | 13:35:56 | 141 | 14.118 |
01/10/2019 | 13:39:23 | 143 | 14.112 |
01/10/2019 | 13:43:06 | 160 | 14.122 |
01/10/2019 | 13:43:07 | 313 | 14.12 |
01/10/2019 | 13:43:12 | 72 | 14.12 |
01/10/2019 | 13:43:13 | 181 | 14.12 |
01/10/2019 | 13:44:32 | 233 | 14.12 |
01/10/2019 | 13:45:46 | 146 | 14.116 |
01/10/2019 | 13:45:49 | 343 | 14.114 |
01/10/2019 | 13:47:03 | 261 | 14.112 |
01/10/2019 | 13:47:51 | 248 | 14.116 |
01/10/2019 | 13:49:22 | 276 | 14.122 |
01/10/2019 | 13:52:34 | 193 | 14.12 |
01/10/2019 | 13:53:48 | 143 | 14.114 |
01/10/2019 | 13:56:25 | 421 | 14.116 |
01/10/2019 | 13:56:55 | 123 | 14.116 |
01/10/2019 | 13:58:47 | 306 | 14.12 |
01/10/2019 | 13:58:47 | 198 | 14.12 |
01/10/2019 | 14:00:22 | 279 | 14.116 |
01/10/2019 | 14:00:23 | 179 | 14.116 |
01/10/2019 | 14:00:23 | 191 | 14.116 |
01/10/2019 | 14:01:33 | 743 | 14.11 |
01/10/2019 | 14:02:51 | 368 | 14.108 |
01/10/2019 | 14:03:25 | 4 | 14.108 |
01/10/2019 | 14:03:25 | 176 | 14.108 |
01/10/2019 | 14:03:41 | 264 | 14.106 |
01/10/2019 | 14:05:19 | 118 | 14.11 |
01/10/2019 | 14:05:19 | 79 | 14.11 |
01/10/2019 | 14:06:02 | 156 | 14.112 |
01/10/2019 | 14:07:14 | 272 | 14.112 |
01/10/2019 | 14:07:45 | 309 | 14.11 |
01/10/2019 | 14:09:27 | 147 | 14.112 |
01/10/2019 | 14:10:19 | 201 | 14.11 |
01/10/2019 | 14:10:32 | 187 | 14.104 |
01/10/2019 | 14:11:53 | 173 | 14.108 |
01/10/2019 | 14:13:09 | 256 | 14.112 |
01/10/2019 | 14:13:42 | 215 | 14.11 |
01/10/2019 | 14:13:58 | 197 | 14.108 |
01/10/2019 | 14:14:27 | 167 | 14.106 |
01/10/2019 | 14:18:15 | 167 | 14.11 |
01/10/2019 | 14:18:28 | 181 | 14.11 |
01/10/2019 | 14:18:29 | 203 | 14.11 |
01/10/2019 | 14:19:15 | 127 | 14.11 |
01/10/2019 | 14:19:45 | 212 | 14.108 |
01/10/2019 | 14:21:19 | 356 | 14.108 |
01/10/2019 | 14:21:19 | 284 | 14.108 |
01/10/2019 | 14:21:36 | 544 | 14.108 |
01/10/2019 | 14:21:36 | 198 | 14.108 |
01/10/2019 | 14:22:15 | 171 | 14.11 |
01/10/2019 | 14:25:14 | 67 | 14.114 |
01/10/2019 | 14:25:14 | 248 | 14.114 |
01/10/2019 | 14:26:30 | 163 | 14.112 |
01/10/2019 | 14:27:34 | 230 | 14.11 |
01/10/2019 | 14:30:00 | 265 | 14.11 |
01/10/2019 | 14:30:03 | 157 | 14.114 |
01/10/2019 | 14:30:08 | 273 | 14.112 |
01/10/2019 | 14:30:53 | 165 | 14.114 |
01/10/2019 | 14:31:17 | 265 | 14.116 |
01/10/2019 | 14:31:37 | 154 | 14.11 |
01/10/2019 | 14:31:39 | 506 | 14.108 |
01/10/2019 | 14:31:40 | 449 | 14.108 |
01/10/2019 | 14:32:01 | 255 | 14.104 |
01/10/2019 | 14:32:40 | 152 | 14.108 |
01/10/2019 | 14:32:42 | 290 | 14.106 |
01/10/2019 | 14:33:51 | 402 | 14.106 |
01/10/2019 | 14:33:52 | 132 | 14.104 |
01/10/2019 | 14:34:04 | 378 | 14.106 |
01/10/2019 | 14:34:05 | 271 | 14.104 |
01/10/2019 | 14:34:38 | 367 | 14.112 |
01/10/2019 | 14:35:01 | 398 | 14.112 |
01/10/2019 | 14:35:14 | 170 | 14.108 |
01/10/2019 | 14:35:14 | 324 | 14.106 |
01/10/2019 | 14:36:43 | 275 | 14.104 |
01/10/2019 | 14:37:02 | 260 | 14.11 |
01/10/2019 | 14:37:48 | 200 | 14.114 |
01/10/2019 | 14:37:54 | 503 | 14.114 |
01/10/2019 | 14:38:07 | 249 | 14.112 |
01/10/2019 | 14:38:45 | 197 | 14.112 |
01/10/2019 | 14:40:02 | 279 | 14.118 |
01/10/2019 | 14:40:04 | 480 | 14.116 |
01/10/2019 | 14:42:12 | 178 | 14.114 |
01/10/2019 | 14:43:04 | 178 | 14.114 |
01/10/2019 | 14:44:14 | 191 | 14.112 |
01/10/2019 | 14:46:22 | 563 | 14.116 |
01/10/2019 | 14:46:53 | 185 | 14.116 |
01/10/2019 | 14:48:01 | 456 | 14.124 |
01/10/2019 | 14:48:03 | 726 | 14.12 |
01/10/2019 | 14:48:20 | 200 | 14.12 |
01/10/2019 | 14:50:42 | 259 | 14.126 |
01/10/2019 | 14:51:18 | 444 | 14.122 |
01/10/2019 | 14:51:47 | 141 | 14.116 |
01/10/2019 | 14:53:36 | 200 | 14.12 |
01/10/2019 | 14:53:37 | 200 | 14.12 |
01/10/2019 | 15:00:20 | 249 | 14.108 |
01/10/2019 | 15:00:33 | 141 | 14.104 |
01/10/2019 | 15:00:41 | 141 | 14.102 |
01/10/2019 | 15:00:58 | 265 | 14.096 |
01/10/2019 | 15:01:12 | 211 | 14.094 |
01/10/2019 | 15:01:36 | 368 | 14.1 |
01/10/2019 | 15:02:03 | 378 | 14.104 |
01/10/2019 | 15:02:15 | 146 | 14.096 |
01/10/2019 | 15:02:33 | 147 | 14.092 |
01/10/2019 | 15:02:45 | 146 | 14.086 |
01/10/2019 | 15:03:01 | 146 | 14.078 |
01/10/2019 | 15:03:14 | 146 | 14.076 |
01/10/2019 | 15:03:41 | 208 | 14.072 |
01/10/2019 | 15:03:46 | 146 | 14.066 |
01/10/2019 | 15:04:00 | 146 | 14.054 |
01/10/2019 | 15:04:21 | 188 | 14.054 |
01/10/2019 | 15:04:32 | 146 | 14.052 |
01/10/2019 | 15:04:53 | 146 | 14.054 |
01/10/2019 | 15:05:00 | 146 | 14.05 |
01/10/2019 | 15:05:15 | 146 | 14.05 |
01/10/2019 | 15:05:31 | 144 | 14.042 |
01/10/2019 | 15:05:53 | 200 | 14.05 |
01/10/2019 | 15:06:31 | 150 | 14.046 |
01/10/2019 | 15:06:54 | 142 | 14.05 |
01/10/2019 | 15:06:54 | 278 | 14.048 |
01/10/2019 | 15:06:54 | 6 | 14.048 |
01/10/2019 | 15:07:00 | 169 | 14.044 |
01/10/2019 | 15:07:00 | 18 | 14.044 |
01/10/2019 | 15:07:11 | 145 | 14.036 |
01/10/2019 | 15:07:11 | 146 | 14.036 |
01/10/2019 | 15:07:39 | 183 | 14.038 |
01/10/2019 | 15:07:39 | 17 | 14.038 |
01/10/2019 | 15:07:39 | 164 | 14.038 |
01/10/2019 | 15:08:00 | 260 | 14.032 |
01/10/2019 | 15:08:00 | 261 | 14.032 |
01/10/2019 | 15:08:15 | 145 | 14.026 |
01/10/2019 | 15:08:15 | 144 | 14.026 |
01/10/2019 | 15:08:30 | 145 | 14.028 |
01/10/2019 | 15:09:19 | 95 | 14.028 |
01/10/2019 | 15:09:24 | 185 | 14.026 |
01/10/2019 | 15:09:25 | 200 | 14.026 |
01/10/2019 | 15:09:31 | 203 | 14.026 |
01/10/2019 | 15:09:31 | 360 | 14.026 |
01/10/2019 | 15:09:51 | 147 | 14.028 |
01/10/2019 | 15:09:51 | 261 | 14.028 |
01/10/2019 | 15:10:04 | 145 | 14.024 |
01/10/2019 | 15:10:35 | 238 | 14.03 |
01/10/2019 | 15:10:35 | 269 | 14.03 |
01/10/2019 | 15:10:52 | 200 | 14.036 |
01/10/2019 | 15:11:04 | 148 | 14.036 |
01/10/2019 | 15:11:23 | 146 | 14.036 |
01/10/2019 | 15:11:42 | 131 | 14.04 |
01/10/2019 | 15:11:50 | 146 | 14.038 |
01/10/2019 | 15:12:08 | 1065 | 14.042 |
01/10/2019 | 15:12:29 | 292 | 14.04 |
01/10/2019 | 15:12:29 | 280 | 14.04 |
01/10/2019 | 15:12:37 | 95 | 14.038 |
01/10/2019 | 15:12:37 | 50 | 14.038 |
01/10/2019 | 15:12:42 | 147 | 14.034 |
01/10/2019 | 15:12:56 | 146 | 14.032 |
01/10/2019 | 15:12:56 | 146 | 14.032 |
01/10/2019 | 15:13:04 | 147 | 14.022 |
01/10/2019 | 15:13:18 | 146 | 14.026 |
01/10/2019 | 15:13:47 | 349 | 14.03 |
01/10/2019 | 15:13:47 | 244 | 14.03 |
01/10/2019 | 15:13:48 | 147 | 14.026 |
01/10/2019 | 15:14:08 | 146 | 14.028 |
01/10/2019 | 15:14:10 | 170 | 14.024 |
01/10/2019 | 15:14:11 | 147 | 14.022 |
01/10/2019 | 15:14:12 | 146 | 14.022 |
01/10/2019 | 15:14:26 | 146 | 14.022 |
01/10/2019 | 15:14:38 | 146 | 14.022 |
01/10/2019 | 15:14:38 | 147 | 14.022 |
01/10/2019 | 15:14:52 | 146 | 14.022 |
01/10/2019 | 15:15:22 | 349 | 14.028 |
01/10/2019 | 15:15:22 | 43 | 14.028 |
01/10/2019 | 15:15:22 | 181 | 14.028 |
01/10/2019 | 15:15:31 | 149 | 14.024 |
01/10/2019 | 15:16:01 | 298 | 14.016 |
01/10/2019 | 15:16:11 | 280 | 14.016 |
01/10/2019 | 15:16:20 | 210 | 14.024 |
01/10/2019 | 15:16:37 | 146 | 14.026 |
01/10/2019 | 15:16:56 | 298 | 14.04 |
01/10/2019 | 15:17:01 | 145 | 14.04 |
01/10/2019 | 15:17:20 | 210 | 14.046 |
01/10/2019 | 15:17:30 | 146 | 14.044 |
01/10/2019 | 15:18:01 | 145 | 14.04 |
01/10/2019 | 15:18:01 | 6 | 14.04 |
01/10/2019 | 15:18:01 | 284 | 14.04 |
01/10/2019 | 15:18:08 | 149 | 14.042 |
01/10/2019 | 15:18:27 | 146 | 14.036 |
01/10/2019 | 15:18:27 | 149 | 14.036 |
01/10/2019 | 15:19:04 | 200 | 14.038 |
01/10/2019 | 15:19:29 | 219 | 14.048 |
01/10/2019 | 15:19:29 | 508 | 14.048 |
01/10/2019 | 15:19:48 | 149 | 14.04 |
01/10/2019 | 15:19:54 | 146 | 14.038 |
01/10/2019 | 15:19:57 | 149 | 14.034 |
01/10/2019 | 15:20:21 | 149 | 14.032 |
01/10/2019 | 15:20:21 | 144 | 14.032 |
01/10/2019 | 15:20:43 | 148 | 14.032 |
01/10/2019 | 15:20:48 | 142 | 14.03 |
01/10/2019 | 15:20:55 | 148 | 14.024 |
01/10/2019 | 15:21:31 | 287 | 14.028 |
01/10/2019 | 15:21:31 | 113 | 14.026 |
01/10/2019 | 15:21:39 | 181 | 14.032 |
01/10/2019 | 15:21:48 | 148 | 14.032 |
01/10/2019 | 15:22:06 | 142 | 14.036 |
01/10/2019 | 15:22:11 | 148 | 14.034 |
01/10/2019 | 15:22:28 | 148 | 14.03 |
01/10/2019 | 15:22:43 | 142 | 14.03 |
01/10/2019 | 15:22:50 | 148 | 14.03 |
01/10/2019 | 15:23:21 | 200 | 14.034 |
01/10/2019 | 15:23:21 | 95 | 14.034 |
01/10/2019 | 15:23:21 | 145 | 14.034 |
01/10/2019 | 15:23:24 | 144 | 14.034 |
01/10/2019 | 15:23:52 | 287 | 14.042 |
01/10/2019 | 15:23:52 | 142 | 14.042 |
01/10/2019 | 15:24:11 | 148 | 14.036 |
01/10/2019 | 15:24:17 | 147 | 14.036 |
01/10/2019 | 15:24:32 | 148 | 14.036 |
01/10/2019 | 15:24:55 | 142 | 14.032 |
01/10/2019 | 15:24:55 | 148 | 14.032 |
01/10/2019 | 15:25:08 | 149 | 14.03 |
01/10/2019 | 15:25:08 | 51 | 14.03 |
01/10/2019 | 15:25:42 | 203 | 14.034 |
01/10/2019 | 15:25:42 | 207 | 14.034 |
01/10/2019 | 15:25:43 | 161 | 14.034 |
01/10/2019 | 15:26:05 | 151 | 14.036 |
01/10/2019 | 15:26:05 | 144 | 14.034 |
01/10/2019 | 15:26:36 | 44 | 14.032 |
01/10/2019 | 15:26:38 | 248 | 14.032 |
01/10/2019 | 15:26:38 | 282 | 14.032 |
01/10/2019 | 15:26:43 | 43 | 14.026 |
01/10/2019 | 15:27:10 | 144 | 14.022 |
01/10/2019 | 15:27:11 | 287 | 14.022 |
01/10/2019 | 15:27:32 | 200 | 14.024 |
01/10/2019 | 15:27:46 | 149 | 14.022 |
01/10/2019 | 15:27:48 | 282 | 14.022 |
01/10/2019 | 15:28:12 | 200 | 14.028 |
01/10/2019 | 15:28:58 | 507 | 14.046 |
01/10/2019 | 15:28:58 | 432 | 14.046 |
01/10/2019 | 15:29:10 | 142 | 14.042 |
01/10/2019 | 15:29:53 | 382 | 14.05 |
01/10/2019 | 15:29:53 | 368 | 14.05 |
01/10/2019 | 15:30:34 | 147 | 14.04 |
01/10/2019 | 15:30:34 | 263 | 14.04 |
01/10/2019 | 15:30:34 | 150 | 14.042 |
01/10/2019 | 15:30:45 | 145 | 14.034 |
01/10/2019 | 15:31:02 | 225 | 14.036 |
01/10/2019 | 15:31:12 | 145 | 14.036 |
01/10/2019 | 15:31:30 | 203 | 14.04 |
01/10/2019 | 15:31:30 | 145 | 14.04 |
01/10/2019 | 15:31:38 | 145 | 14.038 |
01/10/2019 | 15:32:03 | 206 | 14.048 |
01/10/2019 | 15:32:03 | 237 | 14.048 |
01/10/2019 | 15:32:23 | 145 | 14.05 |
01/10/2019 | 15:32:39 | 146 | 14.048 |
01/10/2019 | 15:32:40 | 144 | 14.046 |
01/10/2019 | 15:33:14 | 264 | 14.044 |
01/10/2019 | 15:33:14 | 229 | 14.044 |
01/10/2019 | 15:33:14 | 55 | 14.044 |
01/10/2019 | 15:33:24 | 145 | 14.042 |
01/10/2019 | 15:33:58 | 145 | 14.044 |
01/10/2019 | 15:33:58 | 55 | 14.044 |
01/10/2019 | 15:33:59 | 209 | 14.044 |
01/10/2019 | 15:34:06 | 145 | 14.042 |
01/10/2019 | 15:34:06 | 146 | 14.042 |
01/10/2019 | 15:34:29 | 145 | 14.038 |
01/10/2019 | 15:34:29 | 145 | 14.038 |
01/10/2019 | 15:34:50 | 264 | 14.04 |
01/10/2019 | 15:34:50 | 145 | 14.04 |
01/10/2019 | 15:34:51 | 85 | 14.04 |
01/10/2019 | 15:34:56 | 244 | 14.038 |
01/10/2019 | 15:35:24 | 143 | 14.026 |
01/10/2019 | 15:36:23 | 145 | 14.026 |
01/10/2019 | 15:36:23 | 55 | 14.026 |
01/10/2019 | 15:36:28 | 452 | 14.024 |
01/10/2019 | 15:36:28 | 250 | 14.024 |
01/10/2019 | 15:36:29 | 187 | 14.024 |
01/10/2019 | 15:37:08 | 289 | 14.03 |
01/10/2019 | 15:37:17 | 505 | 14.028 |
01/10/2019 | 15:37:38 | 151 | 14.03 |
01/10/2019 | 15:37:38 | 147 | 14.03 |
01/10/2019 | 15:37:44 | 142 | 14.03 |
01/10/2019 | 15:38:01 | 143 | 14.032 |
01/10/2019 | 15:38:13 | 146 | 14.036 |
01/10/2019 | 15:38:18 | 200 | 14.034 |
01/10/2019 | 15:38:19 | 163 | 14.034 |
01/10/2019 | 15:38:39 | 44 | 14.03 |
01/10/2019 | 15:38:39 | 98 | 14.03 |
01/10/2019 | 15:38:39 | 147 | 14.03 |
01/10/2019 | 15:38:47 | 151 | 14.032 |
01/10/2019 | 15:39:03 | 148 | 14.026 |
01/10/2019 | 15:39:03 | 152 | 14.026 |
01/10/2019 | 15:39:19 | 147 | 14.026 |
01/10/2019 | 15:39:19 | 24 | 14.026 |
01/10/2019 | 15:39:21 | 127 | 14.026 |
01/10/2019 | 15:40:22 | 523 | 14.03 |
01/10/2019 | 15:40:22 | 392 | 14.03 |
01/10/2019 | 15:40:38 | 142 | 14.026 |
01/10/2019 | 15:40:57 | 144 | 14.026 |
01/10/2019 | 15:40:57 | 106 | 14.026 |
01/10/2019 | 15:41:37 | 206 | 14.03 |
01/10/2019 | 15:41:37 | 143 | 14.03 |
01/10/2019 | 15:41:41 | 148 | 14.03 |
01/10/2019 | 15:41:51 | 143 | 14.028 |
01/10/2019 | 15:41:56 | 142 | 14.026 |
01/10/2019 | 15:42:31 | 148 | 14.022 |
01/10/2019 | 15:42:31 | 143 | 14.022 |
01/10/2019 | 15:42:49 | 143 | 14.016 |
01/10/2019 | 15:43:02 | 219 | 14.016 |
01/10/2019 | 15:43:36 | 144 | 14.016 |
01/10/2019 | 15:43:36 | 239 | 14.016 |
01/10/2019 | 15:43:36 | 40 | 14.016 |
01/10/2019 | 15:43:38 | 142 | 14.016 |
01/10/2019 | 15:44:14 | 98 | 14.01 |
01/10/2019 | 15:44:14 | 50 | 14.01 |
01/10/2019 | 15:44:14 | 271 | 14.01 |
01/10/2019 | 15:44:55 | 141 | 14.012 |
01/10/2019 | 15:44:57 | 236 | 14.012 |
01/10/2019 | 15:44:57 | 195 | 14.012 |
01/10/2019 | 15:45:17 | 145 | 14.018 |
01/10/2019 | 15:45:18 | 146 | 14.016 |
01/10/2019 | 15:45:24 | 149 | 14.014 |
01/10/2019 | 15:46:00 | 298 | 14.018 |
01/10/2019 | 15:46:03 | 255 | 14.016 |
01/10/2019 | 15:46:31 | 149 | 14.014 |
01/10/2019 | 15:46:31 | 147 | 14.014 |
01/10/2019 | 15:47:08 | 204 | 14.018 |
01/10/2019 | 15:47:08 | 412 | 14.018 |
01/10/2019 | 15:47:46 | 145 | 14.018 |
01/10/2019 | 15:47:46 | 298 | 14.018 |
01/10/2019 | 15:48:22 | 298 | 14.02 |
01/10/2019 | 15:48:22 | 280 | 14.02 |
01/10/2019 | 15:48:29 | 149 | 14.018 |
01/10/2019 | 15:48:58 | 145 | 14.014 |
01/10/2019 | 15:48:58 | 17 | 14.014 |
01/10/2019 | 15:48:58 | 132 | 14.014 |
01/10/2019 | 15:49:11 | 149 | 14.01 |
01/10/2019 | 15:49:11 | 146 | 14.01 |
01/10/2019 | 15:49:25 | 149 | 14 |
01/10/2019 | 15:49:28 | 145 | 13.994 |
01/10/2019 | 15:49:54 | 298 | 13.998 |
01/10/2019 | 15:49:54 | 146 | 13.998 |
01/10/2019 | 15:50:24 | 165 | 14 |
01/10/2019 | 15:50:24 | 265 | 14 |
01/10/2019 | 15:50:57 | 258 | 14.01 |
01/10/2019 | 15:50:57 | 182 | 14.01 |
01/10/2019 | 15:51:09 | 142 | 14.008 |
01/10/2019 | 15:52:22 | 426 | 14.008 |
01/10/2019 | 15:52:22 | 372 | 14.008 |
01/10/2019 | 15:52:22 | 213 | 14.008 |
01/10/2019 | 15:52:35 | 142 | 14.008 |
01/10/2019 | 15:52:47 | 306 | 14.006 |
01/10/2019 | 15:52:52 | 142 | 14.004 |
01/10/2019 | 15:53:26 | 142 | 14.006 |
01/10/2019 | 15:53:26 | 58 | 14.006 |
01/10/2019 | 15:53:31 | 217 | 14.006 |
01/10/2019 | 15:53:40 | 147 | 14.004 |
01/10/2019 | 15:53:40 | 142 | 14.004 |
01/10/2019 | 15:54:44 | 272 | 14.006 |
01/10/2019 | 15:54:44 | 222 | 14.006 |
01/10/2019 | 15:54:44 | 302 | 14.006 |
01/10/2019 | 15:55:02 | 147 | 14.004 |
01/10/2019 | 15:55:02 | 142 | 14.004 |
01/10/2019 | 15:55:37 | 290 | 14.004 |
01/10/2019 | 15:55:37 | 280 | 14.004 |
01/10/2019 | 15:55:48 | 149 | 14.002 |
01/10/2019 | 15:56:00 | 149 | 13.996 |
01/10/2019 | 15:56:00 | 146 | 13.996 |
01/10/2019 | 15:56:36 | 145 | 13.996 |
01/10/2019 | 15:56:36 | 298 | 13.996 |
01/10/2019 | 15:57:10 | 298 | 13.994 |
01/10/2019 | 15:57:10 | 146 | 13.992 |
01/10/2019 | 15:57:56 | 250 | 13.998 |
01/10/2019 | 15:57:56 | 298 | 13.998 |
01/10/2019 | 15:58:01 | 146 | 13.998 |
01/10/2019 | 15:58:01 | 38 | 13.998 |
01/10/2019 | 15:58:47 | 279 | 13.996 |
01/10/2019 | 15:58:59 | 522 | 13.994 |
01/10/2019 | 15:59:15 | 150 | 13.99 |
01/10/2019 | 15:59:15 | 146 | 13.99 |
01/10/2019 | 15:59:24 | 149 | 13.988 |
01/10/2019 | 16:00:01 | 298 | 13.99 |
01/10/2019 | 16:00:01 | 34 | 13.99 |
01/10/2019 | 16:00:01 | 245 | 13.99 |
01/10/2019 | 16:00:29 | 144 | 13.99 |
01/10/2019 | 16:01:16 | 166 | 13.994 |
01/10/2019 | 16:01:16 | 104 | 13.994 |
01/10/2019 | 16:02:07 | 276 | 13.996 |
01/10/2019 | 16:02:16 | 400 | 14 |
01/10/2019 | 16:02:26 | 717 | 14 |
01/10/2019 | 16:02:26 | 144 | 14 |
01/10/2019 | 16:02:31 | 190 | 14 |
01/10/2019 | 16:02:42 | 147 | 13.998 |
01/10/2019 | 16:02:54 | 144 | 13.988 |
01/10/2019 | 16:03:44 | 295 | 13.986 |
01/10/2019 | 16:03:44 | 276 | 13.986 |
01/10/2019 | 16:03:44 | 207 | 13.986 |
01/10/2019 | 16:04:08 | 147 | 13.984 |
01/10/2019 | 16:04:08 | 143 | 13.984 |
01/10/2019 | 16:05:09 | 25 | 13.984 |
01/10/2019 | 16:05:25 | 276 | 13.982 |
01/10/2019 | 16:05:25 | 555 | 13.982 |
01/10/2019 | 16:05:25 | 203 | 13.982 |
01/10/2019 | 16:05:25 | 97 | 13.982 |
01/10/2019 | 16:05:43 | 148 | 13.974 |
01/10/2019 | 16:05:43 | 145 | 13.974 |
01/10/2019 | 16:05:56 | 145 | 13.974 |
01/10/2019 | 16:05:56 | 147 | 13.974 |
01/10/2019 | 16:06:23 | 231 | 13.976 |
01/10/2019 | 16:06:23 | 147 | 13.976 |
01/10/2019 | 16:06:38 | 145 | 13.972 |
01/10/2019 | 16:06:49 | 148 | 13.976 |
01/10/2019 | 16:07:10 | 136 | 13.978 |
01/10/2019 | 16:07:30 | 246 | 13.98 |
01/10/2019 | 16:08:25 | 487 | 13.99 |
01/10/2019 | 16:08:25 | 180 | 13.99 |
01/10/2019 | 16:08:29 | 403 | 13.99 |
01/10/2019 | 16:08:29 | 183 | 13.99 |
01/10/2019 | 16:08:56 | 167 | 13.996 |
01/10/2019 | 16:08:57 | 184 | 13.996 |
01/10/2019 | 16:08:57 | 129 | 13.996 |
01/10/2019 | 16:09:36 | 175 | 13.996 |
01/10/2019 | 16:10:27 | 498 | 13.994 |
01/10/2019 | 16:10:27 | 392 | 13.994 |
01/10/2019 | 16:10:27 | 332 | 13.994 |
01/10/2019 | 16:10:38 | 147 | 13.992 |
01/10/2019 | 16:10:38 | 142 | 13.992 |
01/10/2019 | 16:10:52 | 142 | 13.988 |
01/10/2019 | 16:11:14 | 142 | 13.988 |
01/10/2019 | 16:11:14 | 96 | 13.986 |
01/10/2019 | 16:11:17 | 152 | 13.986 |
01/10/2019 | 16:12:09 | 289 | 13.986 |
01/10/2019 | 16:12:18 | 559 | 13.984 |
01/10/2019 | 16:12:42 | 151 | 13.98 |
01/10/2019 | 16:12:42 | 147 | 13.98 |
01/10/2019 | 16:13:09 | 206 | 13.984 |
01/10/2019 | 16:13:55 | 283 | 13.986 |
01/10/2019 | 16:14:21 | 150 | 13.982 |
01/10/2019 | 16:15:06 | 853 | 13.982 |
01/10/2019 | 16:15:06 | 283 | 13.982 |
01/10/2019 | 16:15:09 | 143 | 13.982 |
01/10/2019 | 16:15:09 | 409 | 13.982 |
01/10/2019 | 16:15:31 | 150 | 13.982 |
01/10/2019 | 16:15:31 | 288 | 13.982 |
01/10/2019 | 16:16:00 | 289 | 13.98 |
01/10/2019 | 16:16:00 | 300 | 13.98 |
01/10/2019 | 16:16:36 | 14 | 13.984 |
01/10/2019 | 16:16:39 | 200 | 13.984 |
01/10/2019 | 16:16:41 | 144 | 13.984 |
01/10/2019 | 16:16:41 | 580 | 13.984 |
01/10/2019 | 16:17:02 | 272 | 13.986 |
01/10/2019 | 16:17:15 | 151 | 13.988 |
01/10/2019 | 16:17:26 | 300 | 13.988 |
01/10/2019 | 16:17:26 | 150 | 13.988 |
01/10/2019 | 16:18:08 | 208 | 13.99 |
01/10/2019 | 16:18:08 | 52 | 13.99 |
01/10/2019 | 16:18:08 | 108 | 13.99 |
01/10/2019 | 16:18:17 | 215 | 13.988 |
01/10/2019 | 16:18:17 | 444 | 13.988 |
01/10/2019 | 16:18:33 | 151 | 13.99 |
01/10/2019 | 16:18:40 | 291 | 13.988 |
01/10/2019 | 16:18:40 | 150 | 13.988 |
01/10/2019 | 16:20:03 | 433 | 13.996 |
01/10/2019 | 16:20:03 | 853 | 13.996 |
01/10/2019 | 16:20:03 | 211 | 13.996 |
01/10/2019 | 16:20:03 | 292 | 13.994 |
01/10/2019 | 16:20:03 | 188 | 13.994 |
01/10/2019 | 16:20:52 | 288 | 13.99 |
01/10/2019 | 16:20:52 | 274 | 13.99 |
01/10/2019 | 16:21:03 | 144 | 13.99 |
01/10/2019 | 16:21:09 | 281 | 13.99 |
01/10/2019 | 16:21:23 | 145 | 13.988 |
01/10/2019 | 16:21:23 | 153 | 13.988 |
01/10/2019 | 16:21:51 | 281 | 13.988 |
01/10/2019 | 16:21:51 | 288 | 13.988 |
01/10/2019 | 16:22:02 | 306 | 13.988 |
01/10/2019 | 16:22:02 | 144 | 13.988 |
01/10/2019 | 16:22:25 | 144 | 13.988 |
01/10/2019 | 16:22:25 | 256 | 13.988 |
01/10/2019 | 16:22:50 | 280 | 13.99 |
01/10/2019 | 16:22:54 | 280 | 13.988 |
01/10/2019 | 16:22:54 | 153 | 13.988 |
01/10/2019 | 16:22:54 | 156 | 13.99 |
01/10/2019 | 16:23:36 | 133 | 13.99 |
01/10/2019 | 16:23:49 | 247 | 13.992 |
01/10/2019 | 16:23:49 | 150 | 13.992 |
01/10/2019 | 16:23:49 | 60 | 13.992 |
01/10/2019 | 16:23:50 | 142 | 13.992 |
01/10/2019 | 16:23:54 | 145 | 13.99 |
01/10/2019 | 16:24:15 | 142 | 13.994 |
01/10/2019 | 16:24:21 | 143 | 13.992 |
01/10/2019 | 16:24:38 | 144 | 13.992 |
01/10/2019 | 16:24:38 | 147 | 13.992 |
02/10/2019 | 08:00:23 | 143 | 13.94 |
02/10/2019 | 08:00:46 | 313 | 13.936 |
02/10/2019 | 08:00:47 | 225 | 13.936 |
02/10/2019 | 08:00:47 | 34 | 13.936 |
02/10/2019 | 08:00:52 | 164 | 13.932 |
02/10/2019 | 08:01:00 | 280 | 13.918 |
02/10/2019 | 08:01:06 | 143 | 13.916 |
02/10/2019 | 08:01:18 | 294 | 13.914 |
02/10/2019 | 08:01:22 | 294 | 13.914 |
02/10/2019 | 08:01:38 | 92 | 13.922 |
02/10/2019 | 08:02:00 | 143 | 13.92 |
02/10/2019 | 08:02:00 | 917 | 13.918 |
02/10/2019 | 08:02:59 | 203 | 13.93 |
02/10/2019 | 08:02:59 | 550 | 13.93 |
02/10/2019 | 08:03:12 | 446 | 13.926 |
02/10/2019 | 08:03:12 | 378 | 13.926 |
02/10/2019 | 08:03:30 | 608 | 13.926 |
02/10/2019 | 08:03:30 | 146 | 13.926 |
02/10/2019 | 08:03:31 | 592 | 13.926 |
02/10/2019 | 08:03:31 | 477 | 13.926 |
02/10/2019 | 08:03:41 | 273 | 13.926 |
02/10/2019 | 08:03:41 | 195 | 13.926 |
02/10/2019 | 08:03:55 | 327 | 13.932 |
02/10/2019 | 08:04:02 | 312 | 13.932 |
02/10/2019 | 08:04:02 | 145 | 13.932 |
02/10/2019 | 08:05:02 | 1298 | 13.944 |
02/10/2019 | 08:05:30 | 295 | 13.964 |
02/10/2019 | 08:05:32 | 343 | 13.96 |
02/10/2019 | 08:05:32 | 62 | 13.96 |
02/10/2019 | 08:05:32 | 147 | 13.96 |
02/10/2019 | 08:05:52 | 305 | 13.956 |
02/10/2019 | 08:06:14 | 300 | 13.948 |
02/10/2019 | 08:06:14 | 195 | 13.948 |
02/10/2019 | 08:06:24 | 158 | 13.948 |
02/10/2019 | 08:06:24 | 190 | 13.948 |
02/10/2019 | 08:06:33 | 153 | 13.944 |
02/10/2019 | 08:06:40 | 152 | 13.938 |
02/10/2019 | 08:06:47 | 152 | 13.924 |
02/10/2019 | 08:07:02 | 152 | 13.926 |
02/10/2019 | 08:07:07 | 191 | 13.93 |
02/10/2019 | 08:07:49 | 177 | 13.938 |
02/10/2019 | 08:07:49 | 495 | 13.936 |
02/10/2019 | 08:07:50 | 182 | 13.934 |
02/10/2019 | 08:07:50 | 84 | 13.934 |
02/10/2019 | 08:07:56 | 153 | 13.93 |
02/10/2019 | 08:08:04 | 152 | 13.928 |
02/10/2019 | 08:08:11 | 152 | 13.92 |
02/10/2019 | 08:08:21 | 152 | 13.914 |
02/10/2019 | 08:08:41 | 391 | 13.92 |
02/10/2019 | 08:09:05 | 143 | 13.918 |
02/10/2019 | 08:09:05 | 314 | 13.918 |
02/10/2019 | 08:09:06 | 190 | 13.918 |
02/10/2019 | 08:09:25 | 305 | 13.914 |
02/10/2019 | 08:09:41 | 304 | 13.914 |
02/10/2019 | 08:09:43 | 145 | 13.912 |
02/10/2019 | 08:09:52 | 152 | 13.912 |
02/10/2019 | 08:09:52 | 153 | 13.912 |
02/10/2019 | 08:10:29 | 521 | 13.914 |
02/10/2019 | 08:10:36 | 144 | 13.902 |
02/10/2019 | 08:10:38 | 150 | 13.896 |
02/10/2019 | 08:10:57 | 150 | 13.9 |
02/10/2019 | 08:11:07 | 151 | 13.894 |
02/10/2019 | 08:11:13 | 150 | 13.892 |
02/10/2019 | 08:11:49 | 387 | 13.892 |
02/10/2019 | 08:11:56 | 143 | 13.892 |
02/10/2019 | 08:11:57 | 146 | 13.89 |
02/10/2019 | 08:12:09 | 150 | 13.886 |
02/10/2019 | 08:12:14 | 150 | 13.872 |
02/10/2019 | 08:12:35 | 178 | 13.872 |
02/10/2019 | 08:12:36 | 150 | 13.87 |
02/10/2019 | 08:12:36 | 54 | 13.87 |
02/10/2019 | 08:12:52 | 151 | 13.866 |
02/10/2019 | 08:13:18 | 287 | 13.862 |
02/10/2019 | 08:13:18 | 144 | 13.862 |
02/10/2019 | 08:13:22 | 31 | 13.86 |
02/10/2019 | 08:13:29 | 146 | 13.858 |
02/10/2019 | 08:13:51 | 246 | 13.858 |
02/10/2019 | 08:14:30 | 369 | 13.86 |
02/10/2019 | 08:14:48 | 492 | 13.866 |
02/10/2019 | 08:14:51 | 145 | 13.862 |
02/10/2019 | 08:15:02 | 150 | 13.86 |
02/10/2019 | 08:15:21 | 273 | 13.86 |
02/10/2019 | 08:15:30 | 155 | 13.858 |
02/10/2019 | 08:16:00 | 300 | 13.872 |
02/10/2019 | 08:16:00 | 145 | 13.872 |
02/10/2019 | 08:16:08 | 152 | 13.868 |
02/10/2019 | 08:16:22 | 155 | 13.864 |
02/10/2019 | 08:16:32 | 154 | 13.86 |
02/10/2019 | 08:17:24 | 517 | 13.866 |
02/10/2019 | 08:17:24 | 144 | 13.866 |
02/10/2019 | 08:17:24 | 193 | 13.866 |
02/10/2019 | 08:17:42 | 155 | 13.864 |
02/10/2019 | 08:17:48 | 155 | 13.862 |
02/10/2019 | 08:18:00 | 155 | 13.864 |
02/10/2019 | 08:18:22 | 284 | 13.866 |
02/10/2019 | 08:18:37 | 155 | 13.862 |
02/10/2019 | 08:18:53 | 144 | 13.86 |
02/10/2019 | 08:18:54 | 155 | 13.858 |
02/10/2019 | 08:19:01 | 154 | 13.858 |
02/10/2019 | 08:19:18 | 155 | 13.858 |
02/10/2019 | 08:20:00 | 386 | 13.86 |
02/10/2019 | 08:20:00 | 234 | 13.86 |
02/10/2019 | 08:20:10 | 146 | 13.858 |
02/10/2019 | 08:20:17 | 144 | 13.86 |
02/10/2019 | 08:20:44 | 277 | 13.86 |
02/10/2019 | 08:21:08 | 386 | 13.862 |
02/10/2019 | 08:21:18 | 144 | 13.858 |
02/10/2019 | 08:21:34 | 145 | 13.854 |
02/10/2019 | 08:21:57 | 144 | 13.854 |
02/10/2019 | 08:21:57 | 251 | 13.854 |
02/10/2019 | 08:21:57 | 26 | 13.854 |
02/10/2019 | 08:22:33 | 277 | 13.86 |
02/10/2019 | 08:22:33 | 205 | 13.86 |
02/10/2019 | 08:23:12 | 265 | 13.86 |
02/10/2019 | 08:23:24 | 144 | 13.86 |
02/10/2019 | 08:23:51 | 624 | 13.864 |
02/10/2019 | 08:24:03 | 146 | 13.862 |
02/10/2019 | 08:25:00 | 144 | 13.858 |
02/10/2019 | 08:25:04 | 434 | 13.856 |
02/10/2019 | 08:25:04 | 313 | 13.856 |
02/10/2019 | 08:25:24 | 174 | 13.852 |
02/10/2019 | 08:25:37 | 153 | 13.85 |
02/10/2019 | 08:26:20 | 314 | 13.846 |
02/10/2019 | 08:26:32 | 166 | 13.846 |
02/10/2019 | 08:26:32 | 144 | 13.846 |
02/10/2019 | 08:26:36 | 154 | 13.844 |
02/10/2019 | 08:27:24 | 470 | 13.852 |
02/10/2019 | 08:27:57 | 378 | 13.856 |
02/10/2019 | 08:28:16 | 153 | 13.85 |
02/10/2019 | 08:28:26 | 144 | 13.852 |
02/10/2019 | 08:28:30 | 153 | 13.852 |
02/10/2019 | 08:28:45 | 174 | 13.85 |
02/10/2019 | 08:29:04 | 100 | 13.848 |
02/10/2019 | 08:29:23 | 288 | 13.85 |
02/10/2019 | 08:30:02 | 276 | 13.85 |
02/10/2019 | 08:30:14 | 145 | 13.848 |
02/10/2019 | 08:30:14 | 280 | 13.848 |
02/10/2019 | 08:30:43 | 286 | 13.856 |
02/10/2019 | 08:31:02 | 287 | 13.858 |
02/10/2019 | 08:31:16 | 155 | 13.85 |
02/10/2019 | 08:31:52 | 144 | 13.852 |
02/10/2019 | 08:31:52 | 286 | 13.852 |
02/10/2019 | 08:31:53 | 155 | 13.852 |
02/10/2019 | 08:32:06 | 144 | 13.852 |
02/10/2019 | 08:32:37 | 322 | 13.856 |
02/10/2019 | 08:32:57 | 210 | 13.854 |
02/10/2019 | 08:33:04 | 148 | 13.85 |
02/10/2019 | 08:33:30 | 287 | 13.854 |
02/10/2019 | 08:33:41 | 177 | 13.86 |
02/10/2019 | 08:33:47 | 155 | 13.858 |
02/10/2019 | 08:33:52 | 155 | 13.86 |
02/10/2019 | 08:34:15 | 287 | 13.854 |
02/10/2019 | 08:34:41 | 286 | 13.85 |
02/10/2019 | 08:35:04 | 280 | 13.852 |
02/10/2019 | 08:35:04 | 145 | 13.852 |
02/10/2019 | 08:35:23 | 145 | 13.848 |
02/10/2019 | 08:36:18 | 368 | 13.852 |
02/10/2019 | 08:36:18 | 193 | 13.852 |
02/10/2019 | 08:37:06 | 144 | 13.86 |
02/10/2019 | 08:37:06 | 455 | 13.86 |
02/10/2019 | 08:37:36 | 291 | 13.868 |
02/10/2019 | 08:38:18 | 261 | 13.862 |
02/10/2019 | 08:38:30 | 281 | 13.86 |
02/10/2019 | 08:38:56 | 144 | 13.856 |
02/10/2019 | 08:38:56 | 261 | 13.856 |
02/10/2019 | 08:39:51 | 455 | 13.868 |
02/10/2019 | 08:40:01 | 145 | 13.868 |
02/10/2019 | 08:40:48 | 144 | 13.866 |
02/10/2019 | 08:41:01 | 512 | 13.866 |
02/10/2019 | 08:41:58 | 558 | 13.868 |
02/10/2019 | 08:42:30 | 237 | 13.87 |
02/10/2019 | 08:43:00 | 144 | 13.882 |
02/10/2019 | 08:43:00 | 265 | 13.882 |
02/10/2019 | 08:43:28 | 293 | 13.878 |
02/10/2019 | 08:43:59 | 294 | 13.878 |
02/10/2019 | 08:44:34 | 407 | 13.89 |
02/10/2019 | 08:44:42 | 143 | 13.89 |
02/10/2019 | 08:44:47 | 151 | 13.886 |
02/10/2019 | 08:45:17 | 272 | 13.884 |
02/10/2019 | 08:45:39 | 145 | 13.884 |
02/10/2019 | 08:46:09 | 145 | 13.878 |
02/10/2019 | 08:46:32 | 258 | 13.878 |
02/10/2019 | 08:47:46 | 144 | 13.872 |
02/10/2019 | 08:47:46 | 525 | 13.872 |
02/10/2019 | 08:48:18 | 294 | 13.866 |
02/10/2019 | 08:49:51 | 144 | 13.866 |
02/10/2019 | 08:49:51 | 508 | 13.866 |
02/10/2019 | 08:50:21 | 411 | 13.866 |
02/10/2019 | 08:50:55 | 294 | 13.866 |
02/10/2019 | 08:51:08 | 152 | 13.862 |
02/10/2019 | 08:51:23 | 152 | 13.86 |
02/10/2019 | 08:51:29 | 144 | 13.86 |
02/10/2019 | 08:51:58 | 303 | 13.856 |
02/10/2019 | 08:53:50 | 144 | 13.86 |
02/10/2019 | 08:53:50 | 1027 | 13.86 |
02/10/2019 | 08:54:07 | 152 | 13.856 |
02/10/2019 | 08:54:51 | 189 | 13.864 |
02/10/2019 | 08:54:57 | 177 | 13.864 |
02/10/2019 | 08:55:05 | 151 | 13.86 |
02/10/2019 | 08:56:15 | 555 | 13.86 |
02/10/2019 | 08:56:40 | 150 | 13.858 |
02/10/2019 | 08:56:45 | 150 | 13.858 |
02/10/2019 | 08:57:25 | 260 | 13.862 |
02/10/2019 | 08:58:13 | 697 | 13.868 |
02/10/2019 | 08:59:08 | 318 | 13.872 |
02/10/2019 | 08:59:32 | 144 | 13.872 |
02/10/2019 | 08:59:32 | 456 | 13.872 |
02/10/2019 | 09:00:04 | 275 | 13.872 |
02/10/2019 | 09:00:23 | 146 | 13.864 |
02/10/2019 | 09:00:29 | 147 | 13.858 |
02/10/2019 | 09:01:01 | 292 | 13.854 |
02/10/2019 | 09:01:15 | 144 | 13.852 |
02/10/2019 | 09:01:15 | 146 | 13.852 |
02/10/2019 | 09:01:34 | 146 | 13.844 |
02/10/2019 | 09:01:42 | 146 | 13.844 |
02/10/2019 | 09:02:17 | 292 | 13.846 |
02/10/2019 | 09:02:21 | 146 | 13.844 |
02/10/2019 | 09:02:40 | 146 | 13.844 |
02/10/2019 | 09:03:13 | 56 | 13.844 |
02/10/2019 | 09:03:16 | 300 | 13.844 |
02/10/2019 | 09:03:19 | 149 | 13.844 |
02/10/2019 | 09:03:38 | 146 | 13.844 |
02/10/2019 | 09:03:38 | 144 | 13.844 |
02/10/2019 | 09:03:47 | 146 | 13.844 |
02/10/2019 | 09:04:30 | 292 | 13.836 |
02/10/2019 | 09:04:30 | 156 | 13.836 |
02/10/2019 | 09:05:30 | 50 | 13.838 |
02/10/2019 | 09:06:16 | 144 | 13.84 |
02/10/2019 | 09:06:16 | 156 | 13.838 |
02/10/2019 | 09:06:21 | 596 | 13.838 |
02/10/2019 | 09:06:21 | 244 | 13.838 |
02/10/2019 | 09:07:25 | 558 | 13.836 |
02/10/2019 | 09:08:01 | 296 | 13.832 |
02/10/2019 | 09:08:14 | 148 | 13.832 |
02/10/2019 | 09:08:14 | 144 | 13.832 |
02/10/2019 | 09:08:33 | 148 | 13.826 |
02/10/2019 | 09:10:21 | 145 | 13.83 |
02/10/2019 | 09:10:21 | 1012 | 13.83 |
02/10/2019 | 09:11:07 | 321 | 13.83 |
02/10/2019 | 09:11:22 | 333 | 13.828 |
02/10/2019 | 09:11:24 | 423 | 13.828 |
02/10/2019 | 09:11:27 | 166 | 13.828 |
02/10/2019 | 09:11:27 | 258 | 13.828 |
02/10/2019 | 09:11:28 | 5 | 13.828 |
02/10/2019 | 09:11:28 | 287 | 13.828 |
02/10/2019 | 09:12:26 | 119 | 13.828 |
02/10/2019 | 09:12:26 | 9 | 13.828 |
02/10/2019 | 09:12:26 | 168 | 13.828 |
02/10/2019 | 09:12:27 | 285 | 13.828 |
02/10/2019 | 09:13:38 | 153 | 13.83 |
02/10/2019 | 09:14:01 | 266 | 13.83 |
02/10/2019 | 09:14:38 | 377 | 13.842 |
02/10/2019 | 09:14:56 | 144 | 13.836 |
02/10/2019 | 09:15:22 | 308 | 13.838 |
02/10/2019 | 09:15:37 | 145 | 13.838 |
02/10/2019 | 09:15:47 | 76 | 13.84 |
02/10/2019 | 09:15:47 | 92 | 13.84 |
02/10/2019 | 09:15:47 | 503 | 13.84 |
02/10/2019 | 09:16:35 | 147 | 13.84 |
02/10/2019 | 09:17:22 | 269 | 13.838 |
02/10/2019 | 09:17:22 | 186 | 13.838 |
02/10/2019 | 09:17:40 | 144 | 13.836 |
02/10/2019 | 09:18:21 | 269 | 13.838 |
02/10/2019 | 09:18:21 | 144 | 13.838 |
02/10/2019 | 09:18:34 | 371 | 13.84 |
02/10/2019 | 09:19:25 | 506 | 13.842 |
02/10/2019 | 09:20:37 | 207 | 13.846 |
02/10/2019 | 09:20:37 | 402 | 13.846 |
02/10/2019 | 09:20:38 | 80 | 13.846 |
02/10/2019 | 09:20:38 | 154 | 13.846 |
02/10/2019 | 09:21:05 | 248 | 13.85 |
02/10/2019 | 09:21:26 | 144 | 13.848 |
02/10/2019 | 09:21:29 | 144 | 13.846 |
02/10/2019 | 09:21:51 | 144 | 13.844 |
02/10/2019 | 09:21:51 | 153 | 13.844 |
02/10/2019 | 09:22:03 | 153 | 13.842 |
02/10/2019 | 09:22:27 | 153 | 13.838 |
02/10/2019 | 09:23:23 | 237 | 13.842 |
02/10/2019 | 09:23:23 | 271 | 13.842 |
02/10/2019 | 09:23:23 | 38 | 13.842 |
02/10/2019 | 09:23:47 | 144 | 13.844 |
02/10/2019 | 09:23:47 | 277 | 13.844 |
02/10/2019 | 09:24:10 | 144 | 13.84 |
02/10/2019 | 09:24:33 | 277 | 13.84 |
02/10/2019 | 09:25:07 | 288 | 13.838 |
02/10/2019 | 09:25:39 | 144 | 13.84 |
02/10/2019 | 09:25:44 | 298 | 13.838 |
02/10/2019 | 09:26:42 | 554 | 13.842 |
02/10/2019 | 09:26:57 | 93 | 13.842 |
02/10/2019 | 09:26:57 | 58 | 13.842 |
02/10/2019 | 09:28:21 | 159 | 13.852 |
02/10/2019 | 09:29:45 | 1000 | 13.858 |
02/10/2019 | 09:29:45 | 333 | 13.858 |
02/10/2019 | 09:30:08 | 144 | 13.858 |
02/10/2019 | 09:30:13 | 294 | 13.858 |
02/10/2019 | 09:30:47 | 294 | 13.85 |
02/10/2019 | 09:31:56 | 545 | 13.85 |
02/10/2019 | 09:32:08 | 151 | 13.848 |
02/10/2019 | 09:32:31 | 144 | 13.844 |
02/10/2019 | 09:32:31 | 151 | 13.844 |
02/10/2019 | 09:33:47 | 554 | 13.846 |
02/10/2019 | 09:34:26 | 293 | 13.846 |
02/10/2019 | 09:34:26 | 151 | 13.846 |
02/10/2019 | 09:34:34 | 144 | 13.844 |
02/10/2019 | 09:35:25 | 488 | 13.84 |
02/10/2019 | 09:35:48 | 161 | 13.836 |
02/10/2019 | 09:36:54 | 145 | 13.84 |
02/10/2019 | 09:36:54 | 548 | 13.84 |
02/10/2019 | 09:37:19 | 146 | 13.836 |
02/10/2019 | 09:39:44 | 175 | 13.852 |
02/10/2019 | 09:40:28 | 1105 | 13.85 |
02/10/2019 | 09:40:28 | 384 | 13.85 |
02/10/2019 | 09:40:38 | 146 | 13.852 |
02/10/2019 | 09:40:55 | 146 | 13.842 |
02/10/2019 | 09:41:35 | 285 | 13.842 |
02/10/2019 | 09:41:58 | 144 | 13.844 |
02/10/2019 | 09:41:58 | 147 | 13.842 |
02/10/2019 | 09:42:17 | 146 | 13.846 |
02/10/2019 | 09:42:43 | 146 | 13.842 |
02/10/2019 | 09:42:54 | 146 | 13.838 |
02/10/2019 | 09:43:29 | 147 | 13.832 |
02/10/2019 | 09:43:59 | 285 | 13.83 |
02/10/2019 | 09:44:23 | 146 | 13.82 |
02/10/2019 | 09:44:26 | 144 | 13.814 |
02/10/2019 | 09:44:33 | 147 | 13.81 |
02/10/2019 | 09:45:37 | 503 | 13.822 |
02/10/2019 | 09:45:53 | 144 | 13.822 |
02/10/2019 | 09:46:12 | 145 | 13.82 |
02/10/2019 | 09:46:33 | 144 | 13.82 |
02/10/2019 | 09:46:53 | 144 | 13.82 |
02/10/2019 | 09:47:09 | 281 | 13.82 |
02/10/2019 | 09:47:17 | 135 | 13.816 |
02/10/2019 | 09:47:33 | 145 | 13.786 |
02/10/2019 | 09:48:42 | 586 | 13.796 |
02/10/2019 | 09:49:23 | 175 | 13.806 |
02/10/2019 | 09:50:46 | 737 | 13.806 |
02/10/2019 | 09:50:48 | 351 | 13.806 |
02/10/2019 | 09:51:20 | 287 | 13.806 |
02/10/2019 | 09:51:20 | 144 | 13.806 |
02/10/2019 | 09:51:39 | 148 | 13.81 |
02/10/2019 | 09:52:10 | 287 | 13.81 |
02/10/2019 | 09:52:53 | 268 | 13.81 |
02/10/2019 | 09:52:53 | 148 | 13.81 |
02/10/2019 | 09:54:09 | 144 | 13.814 |
02/10/2019 | 09:54:09 | 490 | 13.814 |
02/10/2019 | 09:54:13 | 250 | 13.812 |
02/10/2019 | 09:54:42 | 240 | 13.816 |
02/10/2019 | 09:54:55 | 148 | 13.812 |
02/10/2019 | 09:55:20 | 145 | 13.812 |
02/10/2019 | 09:56:00 | 486 | 13.816 |
02/10/2019 | 09:56:00 | 146 | 13.816 |
02/10/2019 | 09:56:27 | 146 | 13.812 |
02/10/2019 | 09:56:47 | 284 | 13.808 |
02/10/2019 | 09:57:56 | 150 | 13.814 |
02/10/2019 | 09:58:19 | 114 | 13.814 |
02/10/2019 | 09:58:34 | 462 | 13.814 |
02/10/2019 | 09:58:34 | 234 | 13.814 |
02/10/2019 | 09:59:32 | 493 | 13.822 |
02/10/2019 | 09:59:46 | 147 | 13.822 |
02/10/2019 | 10:00:01 | 146 | 13.822 |
02/10/2019 | 10:00:30 | 150 | 13.822 |
02/10/2019 | 10:00:30 | 259 | 13.82 |
02/10/2019 | 10:00:59 | 294 | 13.806 |
02/10/2019 | 10:01:51 | 175 | 13.82 |
02/10/2019 | 10:01:51 | 395 | 13.82 |
02/10/2019 | 10:02:12 | 147 | 13.81 |
02/10/2019 | 10:02:30 | 147 | 13.808 |
02/10/2019 | 10:02:48 | 147 | 13.804 |
02/10/2019 | 10:03:31 | 295 | 13.8 |
02/10/2019 | 10:03:48 | 185 | 13.802 |
02/10/2019 | 10:04:00 | 144 | 13.8 |
02/10/2019 | 10:05:14 | 607 | 13.812 |
02/10/2019 | 10:06:29 | 263 | 13.812 |
02/10/2019 | 10:06:29 | 263 | 13.812 |
02/10/2019 | 10:06:52 | 144 | 13.81 |
02/10/2019 | 10:06:52 | 6 | 13.81 |
02/10/2019 | 10:07:06 | 140 | 13.81 |
02/10/2019 | 10:08:29 | 590 | 13.812 |
02/10/2019 | 10:08:55 | 146 | 13.81 |
02/10/2019 | 10:09:30 | 144 | 13.812 |
02/10/2019 | 10:09:30 | 218 | 13.812 |
02/10/2019 | 10:10:21 | 281 | 13.814 |
02/10/2019 | 10:13:31 | 159 | 13.826 |
02/10/2019 | 10:14:04 | 1016 | 13.83 |
02/10/2019 | 10:14:17 | 380 | 13.83 |
02/10/2019 | 10:14:34 | 148 | 13.826 |
02/10/2019 | 10:16:22 | 10 | 13.832 |
02/10/2019 | 10:16:42 | 414 | 13.832 |
02/10/2019 | 10:16:42 | 182 | 13.832 |
02/10/2019 | 10:16:42 | 464 | 13.832 |
02/10/2019 | 10:17:31 | 292 | 13.834 |
02/10/2019 | 10:19:34 | 265 | 13.842 |
02/10/2019 | 10:19:40 | 144 | 13.844 |
02/10/2019 | 10:19:40 | 568 | 13.842 |
02/10/2019 | 10:19:48 | 150 | 13.834 |
02/10/2019 | 10:21:17 | 517 | 13.834 |
02/10/2019 | 10:21:27 | 149 | 13.832 |
02/10/2019 | 10:21:41 | 146 | 13.826 |
02/10/2019 | 10:22:15 | 144 | 13.818 |
02/10/2019 | 10:22:15 | 147 | 13.818 |
02/10/2019 | 10:22:27 | 146 | 13.814 |
02/10/2019 | 10:23:04 | 285 | 13.806 |
02/10/2019 | 10:23:20 | 146 | 13.804 |
02/10/2019 | 10:24:03 | 271 | 13.804 |
02/10/2019 | 10:25:23 | 532 | 13.806 |
02/10/2019 | 10:25:23 | 175 | 13.806 |
02/10/2019 | 10:25:29 | 146 | 13.804 |
02/10/2019 | 10:25:53 | 210 | 13.804 |
02/10/2019 | 10:26:49 | 359 | 13.802 |
02/10/2019 | 10:26:49 | 181 | 13.802 |
02/10/2019 | 10:27:00 | 144 | 13.8 |
02/10/2019 | 10:27:01 | 146 | 13.8 |
02/10/2019 | 10:28:55 | 933 | 13.802 |
02/10/2019 | 10:29:19 | 144 | 13.802 |
02/10/2019 | 10:29:19 | 265 | 13.802 |
02/10/2019 | 10:29:52 | 265 | 13.802 |
02/10/2019 | 10:29:57 | 146 | 13.8 |
02/10/2019 | 10:30:16 | 150 | 13.798 |
02/10/2019 | 10:30:42 | 147 | 13.794 |
02/10/2019 | 10:30:55 | 147 | 13.792 |
02/10/2019 | 10:31:20 | 145 | 13.79 |
02/10/2019 | 10:31:20 | 148 | 13.79 |
02/10/2019 | 10:31:28 | 147 | 13.786 |
02/10/2019 | 10:31:47 | 147 | 13.78 |
02/10/2019 | 10:33:03 | 531 | 13.784 |
02/10/2019 | 10:33:49 | 145 | 13.792 |
02/10/2019 | 10:34:04 | 401 | 13.792 |
02/10/2019 | 10:34:14 | 204 | 13.79 |
02/10/2019 | 10:34:34 | 147 | 13.786 |
02/10/2019 | 10:35:22 | 100 | 13.784 |
02/10/2019 | 10:35:28 | 194 | 13.784 |
02/10/2019 | 10:35:28 | 170 | 13.784 |
02/10/2019 | 10:35:54 | 145 | 13.778 |
02/10/2019 | 10:35:56 | 148 | 13.776 |
02/10/2019 | 10:37:33 | 390 | 13.782 |
02/10/2019 | 10:37:42 | 148 | 13.78 |
02/10/2019 | 10:38:19 | 148 | 13.78 |
02/10/2019 | 10:38:37 | 157 | 13.784 |
02/10/2019 | 10:39:08 | 145 | 13.778 |
02/10/2019 | 10:39:27 | 145 | 13.782 |
02/10/2019 | 10:39:27 | 148 | 13.782 |
02/10/2019 | 10:40:05 | 230 | 13.796 |
02/10/2019 | 10:41:58 | 783 | 13.8 |
02/10/2019 | 10:41:58 | 144 | 13.8 |
02/10/2019 | 10:42:14 | 146 | 13.794 |
02/10/2019 | 10:42:30 | 146 | 13.786 |
02/10/2019 | 10:43:12 | 293 | 13.788 |
02/10/2019 | 10:43:35 | 146 | 13.786 |
02/10/2019 | 10:43:53 | 146 | 13.784 |
02/10/2019 | 10:45:13 | 550 | 13.79 |
02/10/2019 | 10:45:13 | 177 | 13.79 |
02/10/2019 | 10:45:31 | 146 | 13.788 |
02/10/2019 | 10:46:06 | 152 | 13.788 |
02/10/2019 | 10:46:06 | 130 | 13.788 |
02/10/2019 | 10:46:21 | 145 | 13.786 |
02/10/2019 | 10:46:57 | 283 | 13.786 |
02/10/2019 | 10:48:01 | 145 | 13.786 |
02/10/2019 | 10:48:01 | 282 | 13.786 |
02/10/2019 | 10:48:10 | 199 | 13.786 |
02/10/2019 | 10:49:25 | 534 | 13.792 |
02/10/2019 | 10:49:31 | 145 | 13.79 |
02/10/2019 | 10:49:51 | 145 | 13.788 |
02/10/2019 | 10:50:36 | 106 | 13.79 |
02/10/2019 | 10:50:39 | 73 | 13.79 |
02/10/2019 | 10:50:39 | 205 | 13.79 |
02/10/2019 | 10:51:04 | 146 | 13.788 |
02/10/2019 | 10:51:56 | 147 | 13.788 |
02/10/2019 | 10:52:54 | 279 | 13.79 |
02/10/2019 | 10:53:55 | 180 | 13.786 |
02/10/2019 | 10:53:55 | 420 | 13.786 |
02/10/2019 | 10:54:35 | 148 | 13.786 |
02/10/2019 | 10:55:03 | 149 | 13.786 |
02/10/2019 | 10:56:13 | 540 | 13.786 |
02/10/2019 | 10:56:32 | 145 | 13.784 |
02/10/2019 | 10:56:49 | 146 | 13.78 |
02/10/2019 | 10:56:59 | 26 | 13.78 |
02/10/2019 | 10:56:59 | 64 | 13.78 |
02/10/2019 | 10:57:08 | 24 | 13.78 |
02/10/2019 | 10:57:08 | 135 | 13.78 |
02/10/2019 | 10:57:09 | 407 | 13.78 |
02/10/2019 | 10:57:09 | 164 | 13.78 |
02/10/2019 | 10:57:09 | 20 | 13.78 |
02/10/2019 | 10:57:09 | 65 | 13.78 |
02/10/2019 | 10:57:17 | 165 | 13.78 |
02/10/2019 | 10:59:20 | 297 | 13.784 |
02/10/2019 | 11:00:11 | 445 | 13.788 |
02/10/2019 | 11:00:33 | 148 | 13.786 |
02/10/2019 | 11:00:47 | 163 | 13.786 |
02/10/2019 | 11:00:47 | 140 | 13.786 |
02/10/2019 | 11:00:47 | 174 | 13.786 |
02/10/2019 | 11:01:07 | 182 | 13.786 |
02/10/2019 | 11:02:16 | 147 | 13.788 |
02/10/2019 | 11:03:18 | 286 | 13.788 |
02/10/2019 | 11:03:19 | 146 | 13.788 |
02/10/2019 | 11:05:04 | 526 | 13.788 |
02/10/2019 | 11:05:04 | 164 | 13.788 |
02/10/2019 | 11:05:36 | 145 | 13.786 |
02/10/2019 | 11:05:44 | 145 | 13.784 |
02/10/2019 | 11:06:20 | 149 | 13.786 |
02/10/2019 | 11:09:36 | 145 | 13.786 |
02/10/2019 | 11:09:36 | 519 | 13.786 |
02/10/2019 | 11:09:36 | 335 | 13.786 |
02/10/2019 | 11:09:58 | 1 | 13.782 |
02/10/2019 | 11:09:58 | 148 | 13.782 |
02/10/2019 | 11:10:28 | 147 | 13.778 |
02/10/2019 | 11:11:07 | 145 | 13.776 |
02/10/2019 | 11:11:33 | 145 | 13.772 |
02/10/2019 | 11:11:50 | 145 | 13.772 |
02/10/2019 | 11:12:14 | 145 | 13.772 |
02/10/2019 | 11:12:23 | 146 | 13.772 |
02/10/2019 | 11:13:14 | 145 | 13.774 |
02/10/2019 | 11:13:36 | 145 | 13.77 |
02/10/2019 | 11:14:15 | 145 | 13.764 |
02/10/2019 | 11:14:22 | 145 | 13.762 |
02/10/2019 | 11:15:01 | 146 | 13.762 |
02/10/2019 | 11:16:02 | 145 | 13.762 |
02/10/2019 | 11:16:02 | 278 | 13.762 |
02/10/2019 | 11:16:12 | 148 | 13.76 |
02/10/2019 | 11:17:55 | 576 | 13.766 |
02/10/2019 | 11:19:50 | 530 | 13.766 |
02/10/2019 | 11:20:36 | 306 | 13.764 |
02/10/2019 | 11:20:43 | 145 | 13.762 |
02/10/2019 | 11:22:07 | 145 | 13.766 |
02/10/2019 | 11:22:12 | 522 | 13.764 |
02/10/2019 | 11:22:55 | 279 | 13.764 |
02/10/2019 | 11:23:31 | 147 | 13.768 |
02/10/2019 | 11:24:13 | 178 | 13.766 |
02/10/2019 | 11:24:20 | 149 | 13.762 |
02/10/2019 | 11:24:53 | 148 | 13.762 |
02/10/2019 | 11:25:21 | 147 | 13.76 |
02/10/2019 | 11:25:56 | 145 | 13.756 |
02/10/2019 | 11:25:56 | 145 | 13.756 |
02/10/2019 | 11:26:09 | 145 | 13.756 |
02/10/2019 | 11:26:32 | 146 | 13.742 |
02/10/2019 | 11:27:03 | 162 | 13.752 |
02/10/2019 | 11:27:32 | 145 | 13.752 |
02/10/2019 | 11:28:30 | 258 | 13.756 |
02/10/2019 | 11:28:38 | 132 | 13.756 |
02/10/2019 | 11:28:51 | 145 | 13.756 |
02/10/2019 | 11:29:47 | 349 | 13.764 |
02/10/2019 | 11:30:16 | 148 | 13.76 |
02/10/2019 | 11:30:37 | 145 | 13.756 |
02/10/2019 | 11:32:00 | 418 | 13.762 |
02/10/2019 | 11:32:24 | 126 | 13.762 |
02/10/2019 | 11:32:24 | 19 | 13.762 |
02/10/2019 | 11:32:24 | 149 | 13.762 |
02/10/2019 | 11:32:55 | 145 | 13.764 |
02/10/2019 | 11:33:52 | 294 | 13.768 |
02/10/2019 | 11:34:29 | 36 | 13.766 |
02/10/2019 | 11:34:29 | 109 | 13.766 |
02/10/2019 | 11:35:16 | 282 | 13.768 |
02/10/2019 | 11:36:01 | 147 | 13.764 |
02/10/2019 | 11:36:01 | 145 | 13.764 |
02/10/2019 | 11:36:22 | 147 | 13.762 |
02/10/2019 | 11:37:09 | 278 | 13.76 |
02/10/2019 | 11:37:39 | 146 | 13.76 |
02/10/2019 | 11:38:13 | 147 | 13.76 |
02/10/2019 | 11:38:39 | 146 | 13.756 |
02/10/2019 | 11:39:34 | 283 | 13.752 |
02/10/2019 | 11:39:34 | 145 | 13.752 |
02/10/2019 | 11:39:58 | 147 | 13.752 |
02/10/2019 | 11:40:54 | 282 | 13.748 |
02/10/2019 | 11:41:40 | 149 | 13.744 |
02/10/2019 | 11:42:03 | 148 | 13.738 |
02/10/2019 | 11:42:32 | 149 | 13.736 |
02/10/2019 | 11:43:17 | 145 | 13.738 |
02/10/2019 | 11:43:17 | 148 | 13.736 |
02/10/2019 | 11:43:25 | 148 | 13.736 |
02/10/2019 | 11:45:21 | 521 | 13.738 |
02/10/2019 | 11:45:56 | 146 | 13.738 |
02/10/2019 | 11:47:09 | 138 | 13.738 |
02/10/2019 | 11:47:10 | 133 | 13.738 |
02/10/2019 | 11:48:05 | 145 | 13.742 |
02/10/2019 | 11:48:06 | 147 | 13.74 |
02/10/2019 | 11:49:08 | 271 | 13.74 |
02/10/2019 | 11:50:14 | 274 | 13.74 |
02/10/2019 | 11:50:32 | 146 | 13.734 |
02/10/2019 | 11:51:13 | 146 | 13.732 |
02/10/2019 | 11:51:13 | 139 | 13.732 |
02/10/2019 | 11:53:03 | 148 | 13.736 |
02/10/2019 | 11:53:03 | 36 | 13.736 |
02/10/2019 | 11:53:03 | 423 | 13.736 |
02/10/2019 | 11:53:03 | 223 | 13.736 |
02/10/2019 | 11:53:21 | 148 | 13.736 |
02/10/2019 | 11:53:21 | 516 | 13.736 |
02/10/2019 | 11:53:22 | 186 | 13.736 |
02/10/2019 | 11:53:22 | 87 | 13.736 |
02/10/2019 | 11:53:22 | 72 | 13.736 |
02/10/2019 | 11:56:06 | 288 | 13.736 |
02/10/2019 | 11:56:53 | 210 | 13.732 |
02/10/2019 | 11:57:24 | 185 | 13.732 |
02/10/2019 | 11:57:45 | 145 | 13.728 |
02/10/2019 | 11:58:00 | 145 | 13.73 |
02/10/2019 | 11:59:20 | 145 | 13.728 |
02/10/2019 | 11:59:25 | 517 | 13.728 |
02/10/2019 | 11:59:52 | 145 | 13.728 |
02/10/2019 | 12:01:21 | 247 | 13.74 |
02/10/2019 | 12:01:23 | 151 | 13.74 |
02/10/2019 | 12:02:15 | 147 | 13.734 |
02/10/2019 | 12:02:37 | 145 | 13.732 |
02/10/2019 | 12:02:37 | 147 | 13.732 |
02/10/2019 | 12:03:12 | 147 | 13.73 |
02/10/2019 | 12:04:19 | 272 | 13.728 |
02/10/2019 | 12:05:21 | 279 | 13.728 |
02/10/2019 | 12:07:35 | 466 | 13.734 |
02/10/2019 | 12:07:35 | 145 | 13.734 |
02/10/2019 | 12:09:10 | 282 | 13.732 |
02/10/2019 | 12:09:10 | 184 | 13.732 |
02/10/2019 | 12:10:33 | 228 | 13.738 |
02/10/2019 | 12:10:58 | 146 | 13.736 |
02/10/2019 | 12:11:50 | 145 | 13.732 |
02/10/2019 | 12:11:50 | 145 | 13.732 |
02/10/2019 | 12:13:37 | 273 | 13.73 |
02/10/2019 | 12:13:37 | 178 | 13.73 |
02/10/2019 | 12:16:01 | 500 | 13.73 |
02/10/2019 | 12:16:24 | 145 | 13.728 |
02/10/2019 | 12:16:24 | 112 | 13.728 |
02/10/2019 | 12:16:24 | 33 | 13.728 |
02/10/2019 | 12:17:09 | 280 | 13.728 |
02/10/2019 | 12:17:44 | 146 | 13.724 |
02/10/2019 | 12:18:18 | 145 | 13.726 |
02/10/2019 | 12:19:24 | 271 | 13.722 |
02/10/2019 | 12:19:35 | 145 | 13.722 |
02/10/2019 | 12:20:13 | 145 | 13.72 |
02/10/2019 | 12:20:30 | 274 | 13.72 |
02/10/2019 | 12:21:15 | 149 | 13.72 |
02/10/2019 | 12:22:02 | 282 | 13.72 |
02/10/2019 | 12:22:39 | 148 | 13.72 |
02/10/2019 | 12:22:56 | 148 | 13.72 |
02/10/2019 | 12:23:27 | 149 | 13.72 |
02/10/2019 | 12:24:04 | 145 | 13.724 |
02/10/2019 | 12:25:25 | 56 | 13.724 |
02/10/2019 | 12:25:25 | 458 | 13.724 |
02/10/2019 | 12:27:51 | 446 | 13.732 |
02/10/2019 | 12:28:06 | 146 | 13.734 |
02/10/2019 | 12:29:53 | 65 | 13.742 |
02/10/2019 | 12:30:46 | 145 | 13.742 |
02/10/2019 | 12:31:01 | 362 | 13.74 |
02/10/2019 | 12:31:24 | 287 | 13.74 |
02/10/2019 | 12:31:44 | 147 | 13.738 |
02/10/2019 | 12:32:30 | 147 | 13.734 |
02/10/2019 | 12:32:56 | 146 | 13.734 |
02/10/2019 | 12:34:11 | 271 | 13.732 |
02/10/2019 | 12:35:14 | 272 | 13.732 |
02/10/2019 | 12:37:27 | 274 | 13.736 |
02/10/2019 | 12:37:33 | 145 | 13.734 |
02/10/2019 | 12:37:33 | 158 | 13.734 |
02/10/2019 | 12:38:22 | 146 | 13.74 |
02/10/2019 | 12:38:58 | 145 | 13.738 |
02/10/2019 | 12:41:02 | 271 | 13.738 |
02/10/2019 | 12:41:35 | 145 | 13.736 |
02/10/2019 | 12:41:35 | 145 | 13.736 |
02/10/2019 | 12:42:02 | 145 | 13.734 |
02/10/2019 | 12:44:25 | 494 | 13.738 |
02/10/2019 | 12:45:20 | 148 | 13.736 |
02/10/2019 | 12:46:16 | 145 | 13.746 |
02/10/2019 | 12:46:35 | 146 | 13.744 |
02/10/2019 | 12:47:11 | 145 | 13.746 |
02/10/2019 | 12:48:28 | 358 | 13.752 |
02/10/2019 | 12:49:09 | 146 | 13.748 |
02/10/2019 | 12:50:40 | 358 | 13.76 |
02/10/2019 | 12:51:18 | 147 | 13.766 |
02/10/2019 | 12:51:57 | 146 | 13.764 |
02/10/2019 | 12:52:26 | 145 | 13.772 |
02/10/2019 | 12:53:08 | 267 | 13.772 |
02/10/2019 | 12:54:48 | 267 | 13.774 |
02/10/2019 | 12:55:33 | 146 | 13.772 |
02/10/2019 | 12:56:12 | 145 | 13.766 |
02/10/2019 | 12:57:22 | 268 | 13.764 |
02/10/2019 | 12:57:45 | 145 | 13.764 |
02/10/2019 | 12:58:04 | 145 | 13.762 |
02/10/2019 | 13:00:23 | 274 | 13.77 |
02/10/2019 | 13:01:13 | 326 | 13.768 |
02/10/2019 | 13:01:52 | 146 | 13.768 |
02/10/2019 | 13:02:33 | 145 | 13.764 |
02/10/2019 | 13:02:33 | 145 | 13.764 |
02/10/2019 | 13:03:32 | 278 | 13.766 |
02/10/2019 | 13:04:37 | 278 | 13.762 |
02/10/2019 | 13:04:55 | 146 | 13.76 |
02/10/2019 | 13:05:41 | 147 | 13.76 |
02/10/2019 | 13:09:22 | 40 | 13.758 |
02/10/2019 | 13:09:42 | 133 | 13.76 |
02/10/2019 | 13:09:42 | 144 | 13.76 |
02/10/2019 | 13:09:43 | 65 | 13.76 |
02/10/2019 | 13:09:43 | 440 | 13.76 |
02/10/2019 | 13:10:35 | 628 | 13.764 |
02/10/2019 | 13:10:58 | 148 | 13.76 |
02/10/2019 | 13:10:58 | 145 | 13.76 |
02/10/2019 | 13:11:09 | 148 | 13.76 |
02/10/2019 | 13:11:41 | 14 | 13.766 |
02/10/2019 | 13:11:49 | 147 | 13.766 |
02/10/2019 | 13:12:25 | 148 | 13.766 |
02/10/2019 | 13:12:26 | 72 | 13.766 |
02/10/2019 | 13:12:26 | 61 | 13.766 |
02/10/2019 | 13:13:47 | 279 | 13.762 |
02/10/2019 | 13:14:31 | 166 | 13.754 |
02/10/2019 | 13:15:01 | 145 | 13.752 |
02/10/2019 | 13:15:01 | 148 | 13.752 |
02/10/2019 | 13:15:38 | 101 | 13.748 |
02/10/2019 | 13:15:38 | 46 | 13.748 |
02/10/2019 | 13:16:19 | 147 | 13.744 |
02/10/2019 | 13:17:12 | 147 | 13.744 |
02/10/2019 | 13:17:48 | 147 | 13.75 |
02/10/2019 | 13:19:02 | 200 | 13.746 |
02/10/2019 | 13:19:52 | 146 | 13.74 |
02/10/2019 | 13:22:19 | 470 | 13.75 |
02/10/2019 | 13:22:19 | 195 | 13.75 |
02/10/2019 | 13:22:35 | 230 | 13.75 |
02/10/2019 | 13:24:38 | 574 | 13.752 |
02/10/2019 | 13:24:52 | 149 | 13.75 |
02/10/2019 | 13:25:41 | 148 | 13.746 |
02/10/2019 | 13:25:41 | 145 | 13.746 |
02/10/2019 | 13:26:31 | 249 | 13.75 |
02/10/2019 | 13:27:08 | 146 | 13.746 |
02/10/2019 | 13:28:12 | 284 | 13.75 |
02/10/2019 | 13:28:40 | 147 | 13.746 |
02/10/2019 | 13:28:40 | 16 | 13.746 |
02/10/2019 | 13:29:54 | 275 | 13.746 |
02/10/2019 | 13:30:47 | 170 | 13.744 |
02/10/2019 | 13:31:08 | 281 | 13.742 |
02/10/2019 | 13:31:08 | 163 | 13.742 |
02/10/2019 | 13:32:14 | 290 | 13.744 |
02/10/2019 | 13:33:17 | 307 | 13.754 |
02/10/2019 | 13:33:17 | 157 | 13.754 |
02/10/2019 | 13:34:00 | 145 | 13.754 |
02/10/2019 | 13:34:29 | 279 | 13.75 |
02/10/2019 | 13:34:32 | 163 | 13.75 |
02/10/2019 | 13:35:00 | 145 | 13.746 |
02/10/2019 | 13:35:21 | 145 | 13.734 |
02/10/2019 | 13:35:56 | 145 | 13.734 |
02/10/2019 | 13:36:10 | 145 | 13.732 |
02/10/2019 | 13:36:40 | 146 | 13.732 |
02/10/2019 | 13:37:17 | 145 | 13.73 |
02/10/2019 | 13:37:17 | 145 | 13.73 |
02/10/2019 | 13:38:00 | 195 | 13.732 |
02/10/2019 | 13:38:04 | 157 | 13.732 |
02/10/2019 | 13:38:30 | 147 | 13.732 |
02/10/2019 | 13:39:30 | 279 | 13.732 |
02/10/2019 | 13:40:14 | 279 | 13.732 |
02/10/2019 | 13:40:32 | 145 | 13.734 |
02/10/2019 | 13:40:38 | 145 | 13.732 |
02/10/2019 | 13:41:02 | 145 | 13.73 |
02/10/2019 | 13:41:31 | 145 | 13.73 |
02/10/2019 | 13:42:51 | 517 | 13.732 |
02/10/2019 | 13:43:13 | 145 | 13.732 |
02/10/2019 | 13:44:04 | 145 | 13.736 |
02/10/2019 | 13:44:04 | 279 | 13.736 |
02/10/2019 | 13:45:10 | 279 | 13.734 |
02/10/2019 | 13:47:15 | 145 | 13.74 |
02/10/2019 | 13:47:22 | 525 | 13.738 |
02/10/2019 | 13:48:18 | 480 | 13.736 |
02/10/2019 | 13:49:21 | 279 | 13.738 |
02/10/2019 | 13:49:52 | 274 | 13.738 |
02/10/2019 | 13:50:21 | 147 | 13.734 |
02/10/2019 | 13:50:21 | 145 | 13.734 |
02/10/2019 | 13:50:52 | 146 | 13.73 |
02/10/2019 | 13:51:19 | 145 | 13.726 |
02/10/2019 | 13:51:30 | 145 | 13.724 |
02/10/2019 | 13:51:49 | 145 | 13.72 |
02/10/2019 | 13:52:14 | 145 | 13.72 |
02/10/2019 | 13:52:14 | 166 | 13.72 |
02/10/2019 | 13:52:15 | 507 | 13.72 |
02/10/2019 | 13:52:16 | 148 | 13.72 |
02/10/2019 | 13:52:17 | 245 | 13.72 |
02/10/2019 | 13:52:32 | 178 | 13.72 |
02/10/2019 | 13:52:33 | 145 | 13.718 |
02/10/2019 | 13:52:34 | 155 | 13.716 |
02/10/2019 | 13:52:35 | 403 | 13.716 |
02/10/2019 | 13:52:37 | 173 | 13.712 |
02/10/2019 | 13:52:37 | 642 | 13.712 |
02/10/2019 | 13:52:43 | 235 | 13.72 |
02/10/2019 | 13:52:44 | 515 | 13.72 |
02/10/2019 | 13:52:44 | 12 | 13.72 |
02/10/2019 | 13:53:12 | 45 | 13.72 |
02/10/2019 | 13:53:12 | 93 | 13.72 |
02/10/2019 | 13:53:19 | 238 | 13.716 |
02/10/2019 | 13:53:24 | 215 | 13.716 |
02/10/2019 | 13:53:24 | 146 | 13.716 |
02/10/2019 | 13:53:46 | 145 | 13.718 |
02/10/2019 | 13:54:04 | 34 | 13.718 |
02/10/2019 | 13:54:56 | 181 | 13.72 |
02/10/2019 | 13:54:56 | 511 | 13.72 |
02/10/2019 | 13:56:32 | 287 | 13.724 |
02/10/2019 | 13:57:20 | 321 | 13.72 |
02/10/2019 | 13:57:21 | 306 | 13.72 |
02/10/2019 | 13:57:21 | 145 | 13.72 |
02/10/2019 | 13:57:21 | 351 | 13.72 |
02/10/2019 | 13:57:46 | 151 | 13.718 |
02/10/2019 | 13:57:47 | 24 | 13.718 |
02/10/2019 | 13:57:54 | 148 | 13.716 |
02/10/2019 | 13:58:00 | 665 | 13.718 |
02/10/2019 | 13:58:29 | 220 | 13.714 |
02/10/2019 | 13:58:55 | 179 | 13.716 |
02/10/2019 | 13:59:06 | 278 | 13.712 |
02/10/2019 | 13:59:06 | 727 | 13.712 |
02/10/2019 | 13:59:07 | 1785 | 13.706 |
02/10/2019 | 13:59:08 | 448 | 13.706 |
02/10/2019 | 13:59:08 | 270 | 13.706 |
02/10/2019 | 13:59:42 | 232 | 13.708 |
02/10/2019 | 13:59:57 | 286 | 13.706 |
02/10/2019 | 13:59:58 | 562 | 13.702 |
02/10/2019 | 13:59:58 | 572 | 13.702 |
02/10/2019 | 14:00:00 | 145 | 13.7 |
02/10/2019 | 14:00:00 | 2699 | 13.7 |
02/10/2019 | 14:00:05 | 39 | 13.694 |
02/10/2019 | 14:00:07 | 472 | 13.696 |
02/10/2019 | 14:00:07 | 750 | 13.696 |
02/10/2019 | 14:00:07 | 750 | 13.696 |
02/10/2019 | 14:00:11 | 242 | 13.698 |
02/10/2019 | 14:00:11 | 206 | 13.698 |
02/10/2019 | 14:00:11 | 2551 | 13.698 |
02/10/2019 | 14:00:11 | 35 | 13.698 |
02/10/2019 | 14:00:24 | 66 | 13.7 |
02/10/2019 | 14:00:24 | 111 | 13.7 |
02/10/2019 | 14:00:24 | 105 | 13.7 |
02/10/2019 | 14:00:24 | 426 | 13.7 |
02/10/2019 | 14:00:24 | 108 | 13.7 |
02/10/2019 | 14:00:25 | 446 | 13.7 |
02/10/2019 | 14:00:31 | 121 | 13.7 |
02/10/2019 | 14:00:41 | 173 | 13.704 |
02/10/2019 | 14:00:41 | 764 | 13.704 |
02/10/2019 | 14:01:38 | 284 | 13.708 |
02/10/2019 | 14:01:38 | 500 | 13.71 |
02/10/2019 | 14:01:39 | 3 | 13.71 |
02/10/2019 | 14:01:41 | 684 | 13.71 |
02/10/2019 | 14:01:41 | 3 | 13.71 |
02/10/2019 | 14:04:19 | 476 | 13.7 |
02/10/2019 | 14:04:22 | 15 | 13.698 |
02/10/2019 | 14:04:36 | 154 | 13.698 |
02/10/2019 | 14:05:03 | 164 | 13.698 |
02/10/2019 | 14:05:11 | 294 | 13.698 |
02/10/2019 | 14:05:23 | 141 | 13.7 |
02/10/2019 | 14:05:27 | 146 | 13.698 |
02/10/2019 | 14:05:39 | 149 | 13.694 |
02/10/2019 | 14:05:39 | 158 | 13.694 |
02/10/2019 | 14:05:43 | 4 | 13.696 |
02/10/2019 | 14:05:43 | 153 | 13.696 |
02/10/2019 | 14:05:54 | 146 | 13.692 |
02/10/2019 | 14:06:00 | 310 | 13.69 |
02/10/2019 | 14:06:00 | 164 | 13.69 |
02/10/2019 | 14:06:00 | 148 | 13.69 |
02/10/2019 | 14:06:00 | 59 | 13.69 |
02/10/2019 | 14:06:01 | 224 | 13.69 |
02/10/2019 | 14:06:33 | 148 | 13.69 |
02/10/2019 | 14:06:33 | 157 | 13.69 |
02/10/2019 | 14:06:40 | 176 | 13.69 |
02/10/2019 | 14:06:55 | 146 | 13.688 |
02/10/2019 | 14:07:33 | 168 | 13.692 |
02/10/2019 | 14:07:52 | 282 | 13.69 |
02/10/2019 | 14:08:15 | 148 | 13.69 |
02/10/2019 | 14:08:15 | 1282 | 13.688 |
02/10/2019 | 14:08:31 | 166 | 13.688 |
02/10/2019 | 14:09:14 | 342 | 13.696 |
02/10/2019 | 14:09:59 | 181 | 13.7 |
02/10/2019 | 14:09:59 | 26 | 13.7 |
02/10/2019 | 14:10:20 | 196 | 13.7 |
02/10/2019 | 14:10:43 | 221 | 13.696 |
02/10/2019 | 14:10:45 | 300 | 13.696 |
02/10/2019 | 14:10:47 | 318 | 13.696 |
02/10/2019 | 14:10:48 | 687 | 13.696 |
02/10/2019 | 14:10:48 | 113 | 13.696 |
02/10/2019 | 14:10:48 | 350 | 13.696 |
02/10/2019 | 14:11:14 | 151 | 13.694 |
02/10/2019 | 14:11:50 | 349 | 13.696 |
02/10/2019 | 14:12:05 | 289 | 13.694 |
02/10/2019 | 14:12:54 | 136 | 13.696 |
02/10/2019 | 14:13:07 | 146 | 13.696 |
02/10/2019 | 14:13:12 | 289 | 13.694 |
02/10/2019 | 14:13:12 | 175 | 13.696 |
02/10/2019 | 14:13:27 | 180 | 13.694 |
02/10/2019 | 14:13:31 | 249 | 13.692 |
02/10/2019 | 14:13:38 | 151 | 13.69 |
02/10/2019 | 14:13:38 | 189 | 13.69 |
02/10/2019 | 14:13:38 | 150 | 13.69 |
02/10/2019 | 14:14:04 | 235 | 13.692 |
02/10/2019 | 14:14:04 | 20 | 13.692 |
02/10/2019 | 14:14:04 | 151 | 13.69 |
02/10/2019 | 14:14:10 | 135 | 13.692 |
02/10/2019 | 14:14:15 | 389 | 13.694 |
02/10/2019 | 14:14:29 | 260 | 13.696 |
02/10/2019 | 14:14:32 | 133 | 13.696 |
02/10/2019 | 14:14:45 | 150 | 13.694 |
02/10/2019 | 14:14:53 | 274 | 13.694 |
02/10/2019 | 14:14:53 | 151 | 13.694 |
02/10/2019 | 14:15:19 | 133 | 13.692 |
02/10/2019 | 14:15:36 | 146 | 13.69 |
02/10/2019 | 14:15:36 | 188 | 13.69 |
02/10/2019 | 14:15:54 | 137 | 13.69 |
02/10/2019 | 14:16:00 | 219 | 13.692 |
02/10/2019 | 14:16:00 | 150 | 13.688 |
02/10/2019 | 14:16:03 | 216 | 13.688 |
02/10/2019 | 14:16:16 | 341 | 13.694 |
02/10/2019 | 14:16:33 | 146 | 13.692 |
02/10/2019 | 14:16:33 | 149 | 13.692 |
02/10/2019 | 14:16:35 | 395 | 13.69 |
02/10/2019 | 14:17:26 | 310 | 13.696 |
02/10/2019 | 14:17:26 | 42 | 13.696 |
02/10/2019 | 14:17:35 | 55 | 13.698 |
02/10/2019 | 14:17:39 | 241 | 13.696 |
02/10/2019 | 14:17:40 | 151 | 13.698 |
02/10/2019 | 14:17:50 | 150 | 13.696 |
02/10/2019 | 14:18:03 | 152 | 13.698 |
02/10/2019 | 14:18:11 | 141 | 13.698 |
02/10/2019 | 14:18:24 | 262 | 13.696 |
02/10/2019 | 14:18:25 | 150 | 13.694 |
02/10/2019 | 14:18:45 | 314 | 13.696 |
02/10/2019 | 14:18:45 | 149 | 13.696 |
02/10/2019 | 14:18:45 | 279 | 13.696 |
02/10/2019 | 14:18:58 | 175 | 13.696 |
02/10/2019 | 14:18:58 | 153 | 13.696 |
02/10/2019 | 14:19:16 | 496 | 13.696 |
02/10/2019 | 14:19:23 | 263 | 13.698 |
02/10/2019 | 14:19:30 | 243 | 13.7 |
02/10/2019 | 14:19:32 | 235 | 13.698 |
02/10/2019 | 14:19:45 | 294 | 13.696 |
02/10/2019 | 14:19:45 | 146 | 13.696 |
02/10/2019 | 14:19:46 | 140 | 13.696 |
02/10/2019 | 14:20:01 | 165 | 13.696 |
02/10/2019 | 14:20:05 | 8 | 13.698 |
02/10/2019 | 14:20:05 | 355 | 13.698 |
02/10/2019 | 14:20:10 | 146 | 13.7 |
02/10/2019 | 14:20:10 | 588 | 13.7 |
02/10/2019 | 14:20:16 | 157 | 13.698 |
02/10/2019 | 14:20:19 | 251 | 13.698 |
02/10/2019 | 14:20:50 | 147 | 13.694 |
02/10/2019 | 14:20:52 | 205 | 13.694 |
02/10/2019 | 14:20:59 | 313 | 13.692 |
02/10/2019 | 14:21:05 | 228 | 13.694 |
02/10/2019 | 14:21:29 | 295 | 13.696 |
02/10/2019 | 14:22:01 | 191 | 13.694 |
02/10/2019 | 14:22:04 | 142 | 13.694 |
02/10/2019 | 14:22:42 | 484 | 13.698 |
02/10/2019 | 14:23:11 | 190 | 13.698 |
02/10/2019 | 14:23:21 | 506 | 13.696 |
02/10/2019 | 14:23:21 | 246 | 13.696 |
02/10/2019 | 14:23:21 | 447 | 13.696 |
02/10/2019 | 14:23:28 | 373 | 13.7 |
02/10/2019 | 14:23:39 | 145 | 13.702 |
02/10/2019 | 14:24:01 | 147 | 13.7 |
02/10/2019 | 14:24:13 | 681 | 13.698 |
02/10/2019 | 14:24:13 | 541 | 13.698 |
02/10/2019 | 14:24:49 | 273 | 13.7 |
02/10/2019 | 14:25:31 | 416 | 13.696 |
02/10/2019 | 14:25:31 | 157 | 13.696 |
02/10/2019 | 14:25:32 | 6 | 13.696 |
02/10/2019 | 14:27:23 | 379 | 13.706 |
02/10/2019 | 14:27:50 | 145 | 13.708 |
02/10/2019 | 14:29:21 | 714 | 13.71 |
02/10/2019 | 14:29:49 | 147 | 13.704 |
02/10/2019 | 14:30:24 | 176 | 13.706 |
02/10/2019 | 14:30:37 | 145 | 13.708 |
02/10/2019 | 14:30:47 | 300 | 13.706 |
02/10/2019 | 14:30:48 | 110 | 13.704 |
02/10/2019 | 14:30:48 | 46 | 13.704 |
02/10/2019 | 14:30:58 | 157 | 13.702 |
02/10/2019 | 14:31:04 | 128 | 13.706 |
02/10/2019 | 14:31:15 | 156 | 13.71 |
02/10/2019 | 14:31:27 | 145 | 13.708 |
02/10/2019 | 14:31:34 | 216 | 13.7 |
02/10/2019 | 14:31:41 | 156 | 13.698 |
02/10/2019 | 14:31:49 | 157 | 13.696 |
02/10/2019 | 14:32:17 | 289 | 13.694 |
02/10/2019 | 14:32:48 | 23 | 13.698 |
02/10/2019 | 14:32:49 | 91 | 13.698 |
02/10/2019 | 14:33:06 | 300 | 13.696 |
02/10/2019 | 14:33:45 | 488 | 13.698 |
02/10/2019 | 14:33:45 | 146 | 13.698 |
02/10/2019 | 14:33:45 | 193 | 13.698 |
02/10/2019 | 14:34:03 | 157 | 13.69 |
02/10/2019 | 14:34:17 | 228 | 13.69 |
02/10/2019 | 14:34:28 | 157 | 13.688 |
02/10/2019 | 14:34:41 | 12 | 13.688 |
02/10/2019 | 14:34:41 | 145 | 13.688 |
02/10/2019 | 14:34:57 | 156 | 13.682 |
02/10/2019 | 14:35:06 | 152 | 13.682 |
02/10/2019 | 14:35:28 | 146 | 13.684 |
02/10/2019 | 14:35:37 | 313 | 13.684 |
02/10/2019 | 14:35:50 | 156 | 13.686 |
02/10/2019 | 14:36:07 | 213 | 13.698 |
02/10/2019 | 14:36:21 | 157 | 13.686 |
02/10/2019 | 14:36:40 | 1 | 13.686 |
02/10/2019 | 14:36:41 | 1 | 13.686 |
02/10/2019 | 14:36:47 | 154 | 13.686 |
02/10/2019 | 14:36:54 | 146 | 13.686 |
02/10/2019 | 14:36:54 | 120 | 13.686 |
02/10/2019 | 14:36:54 | 26 | 13.686 |
02/10/2019 | 14:37:09 | 156 | 13.686 |
02/10/2019 | 14:37:27 | 269 | 13.686 |
02/10/2019 | 14:38:03 | 313 | 13.682 |
02/10/2019 | 14:38:11 | 156 | 13.682 |
02/10/2019 | 14:38:22 | 146 | 13.682 |
02/10/2019 | 14:38:32 | 146 | 13.676 |
02/10/2019 | 14:39:15 | 593 | 13.674 |
02/10/2019 | 14:39:29 | 156 | 13.668 |
02/10/2019 | 14:39:48 | 146 | 13.666 |
02/10/2019 | 14:40:17 | 146 | 13.672 |
02/10/2019 | 14:40:29 | 250 | 13.67 |
02/10/2019 | 14:40:29 | 31 | 13.67 |
02/10/2019 | 14:40:29 | 198 | 13.672 |
02/10/2019 | 14:41:01 | 297 | 13.668 |
02/10/2019 | 14:41:26 | 267 | 13.668 |
02/10/2019 | 14:41:56 | 297 | 13.67 |
02/10/2019 | 14:42:06 | 147 | 13.67 |
02/10/2019 | 14:42:38 | 406 | 13.674 |
02/10/2019 | 14:45:02 | 300 | 13.684 |
02/10/2019 | 14:45:02 | 857 | 13.684 |
02/10/2019 | 14:45:02 | 217 | 13.684 |
02/10/2019 | 14:45:07 | 248 | 13.682 |
02/10/2019 | 14:46:37 | 853 | 13.684 |
02/10/2019 | 14:46:37 | 146 | 13.684 |
02/10/2019 | 14:46:37 | 299 | 13.684 |
02/10/2019 | 14:46:51 | 102 | 13.68 |
02/10/2019 | 14:46:51 | 148 | 13.68 |
02/10/2019 | 14:47:23 | 274 | 13.674 |
02/10/2019 | 14:47:43 | 287 | 13.674 |
02/10/2019 | 14:47:56 | 150 | 13.674 |
02/10/2019 | 14:48:04 | 146 | 13.676 |
02/10/2019 | 14:48:04 | 150 | 13.676 |
02/10/2019 | 14:48:51 | 536 | 13.68 |
02/10/2019 | 14:49:02 | 150 | 13.676 |
02/10/2019 | 14:49:10 | 149 | 13.678 |
02/10/2019 | 14:49:23 | 150 | 13.676 |
02/10/2019 | 14:49:23 | 146 | 13.676 |
02/10/2019 | 14:49:30 | 150 | 13.672 |
02/10/2019 | 14:49:58 | 274 | 13.666 |
02/10/2019 | 14:50:06 | 151 | 13.662 |
02/10/2019 | 14:50:38 | 153 | 13.652 |
02/10/2019 | 14:50:39 | 4342 | 13.65 |
02/10/2019 | 14:50:39 | 587 | 13.65 |
02/10/2019 | 14:50:39 | 78 | 13.65 |
02/10/2019 | 14:50:40 | 300 | 13.65 |
02/10/2019 | 14:50:40 | 569 | 13.65 |
02/10/2019 | 14:51:10 | 414 | 13.65 |
02/10/2019 | 14:51:11 | 269 | 13.65 |
02/10/2019 | 14:51:12 | 114 | 13.65 |
02/10/2019 | 14:51:12 | 56 | 13.65 |
02/10/2019 | 14:51:26 | 127 | 13.654 |
02/10/2019 | 14:51:30 | 207 | 13.654 |
02/10/2019 | 14:51:40 | 153 | 13.652 |
02/10/2019 | 14:51:41 | 173 | 13.65 |
02/10/2019 | 14:52:02 | 255 | 13.65 |
02/10/2019 | 14:52:02 | 153 | 13.65 |
02/10/2019 | 14:52:07 | 531 | 13.65 |
02/10/2019 | 14:52:13 | 200 | 13.65 |
02/10/2019 | 14:53:09 | 586 | 13.66 |
02/10/2019 | 14:53:11 | 146 | 13.658 |
02/10/2019 | 14:53:26 | 153 | 13.656 |
02/10/2019 | 14:53:45 | 153 | 13.658 |
02/10/2019 | 14:54:42 | 382 | 13.672 |
02/10/2019 | 14:54:50 | 30 | 13.67 |
02/10/2019 | 14:54:50 | 106 | 13.67 |
02/10/2019 | 14:55:33 | 146 | 13.674 |
02/10/2019 | 14:55:33 | 422 | 13.674 |
02/10/2019 | 14:55:50 | 151 | 13.668 |
02/10/2019 | 14:56:09 | 151 | 13.664 |
02/10/2019 | 14:56:51 | 244 | 13.666 |
02/10/2019 | 14:57:22 | 300 | 13.666 |
02/10/2019 | 14:57:49 | 146 | 13.666 |
02/10/2019 | 14:58:00 | 303 | 13.666 |
02/10/2019 | 14:58:11 | 151 | 13.666 |
02/10/2019 | 14:59:00 | 302 | 13.66 |
02/10/2019 | 14:59:22 | 218 | 13.664 |
02/10/2019 | 14:59:24 | 5 | 13.664 |
02/10/2019 | 15:00:00 | 146 | 13.678 |
02/10/2019 | 15:00:00 | 369 | 13.674 |
02/10/2019 | 15:00:09 | 150 | 13.668 |
02/10/2019 | 15:00:27 | 148 | 13.67 |
02/10/2019 | 15:00:36 | 148 | 13.67 |
02/10/2019 | 15:00:59 | 274 | 13.664 |
02/10/2019 | 15:01:35 | 146 | 13.682 |
02/10/2019 | 15:01:46 | 433 | 13.68 |
02/10/2019 | 15:01:52 | 148 | 13.678 |
02/10/2019 | 15:02:04 | 149 | 13.686 |
02/10/2019 | 15:03:07 | 661 | 13.696 |
02/10/2019 | 15:03:12 | 147 | 13.694 |
02/10/2019 | 15:03:58 | 536 | 13.694 |
02/10/2019 | 15:04:18 | 273 | 13.692 |
02/10/2019 | 15:04:26 | 148 | 13.69 |
02/10/2019 | 15:04:55 | 200 | 13.694 |
02/10/2019 | 15:05:04 | 146 | 13.694 |
02/10/2019 | 15:05:04 | 54 | 13.694 |
02/10/2019 | 15:05:04 | 111 | 13.694 |
02/10/2019 | 15:05:14 | 148 | 13.7 |
02/10/2019 | 15:05:41 | 200 | 13.706 |
02/10/2019 | 15:06:04 | 270 | 13.708 |
02/10/2019 | 15:06:25 | 276 | 13.706 |
02/10/2019 | 15:06:35 | 145 | 13.706 |
02/10/2019 | 15:06:41 | 153 | 13.706 |
02/10/2019 | 15:07:29 | 250 | 13.71 |
02/10/2019 | 15:07:57 | 424 | 13.718 |
02/10/2019 | 15:08:16 | 307 | 13.726 |
02/10/2019 | 15:08:24 | 145 | 13.724 |
02/10/2019 | 15:08:33 | 153 | 13.72 |
02/10/2019 | 15:08:47 | 153 | 13.712 |
02/10/2019 | 15:09:06 | 154 | 13.712 |
02/10/2019 | 15:09:20 | 153 | 13.708 |
02/10/2019 | 15:09:45 | 276 | 13.708 |
02/10/2019 | 15:10:01 | 153 | 13.708 |
02/10/2019 | 15:10:11 | 145 | 13.704 |
02/10/2019 | 15:10:11 | 153 | 13.704 |
02/10/2019 | 15:10:28 | 150 | 13.704 |
02/10/2019 | 15:10:55 | 274 | 13.7 |
02/10/2019 | 15:11:01 | 150 | 13.7 |
02/10/2019 | 15:11:46 | 146 | 13.708 |
02/10/2019 | 15:11:46 | 372 | 13.708 |
02/10/2019 | 15:11:47 | 9 | 13.708 |
02/10/2019 | 15:11:47 | 230 | 13.708 |
02/10/2019 | 15:12:00 | 150 | 13.708 |
02/10/2019 | 15:12:09 | 150 | 13.704 |
02/10/2019 | 15:12:39 | 274 | 13.702 |
02/10/2019 | 15:12:44 | 150 | 13.7 |
02/10/2019 | 15:13:24 | 362 | 13.702 |
02/10/2019 | 15:13:24 | 87 | 13.702 |
02/10/2019 | 15:13:42 | 146 | 13.7 |
02/10/2019 | 15:13:42 | 287 | 13.7 |
02/10/2019 | 15:14:23 | 287 | 13.7 |
02/10/2019 | 15:14:29 | 212 | 13.698 |
02/10/2019 | 15:14:35 | 150 | 13.698 |
02/10/2019 | 15:14:35 | 20 | 13.698 |
02/10/2019 | 15:15:14 | 147 | 13.696 |
02/10/2019 | 15:15:14 | 274 | 13.696 |
02/10/2019 | 15:15:14 | 157 | 13.696 |
02/10/2019 | 15:15:43 | 171 | 13.7 |
02/10/2019 | 15:15:43 | 135 | 13.7 |
02/10/2019 | 15:15:44 | 217 | 13.7 |
02/10/2019 | 15:15:44 | 2 | 13.7 |
02/10/2019 | 15:15:44 | 87 | 13.7 |
02/10/2019 | 15:16:27 | 148 | 13.696 |
02/10/2019 | 15:16:39 | 151 | 13.694 |
02/10/2019 | 15:16:51 | 152 | 13.696 |
02/10/2019 | 15:17:30 | 208 | 13.702 |
02/10/2019 | 15:17:30 | 161 | 13.702 |
02/10/2019 | 15:17:57 | 151 | 13.698 |
02/10/2019 | 15:19:35 | 947 | 13.704 |
02/10/2019 | 15:19:44 | 151 | 13.704 |
02/10/2019 | 15:20:12 | 262 | 13.702 |
02/10/2019 | 15:20:12 | 301 | 13.702 |
02/10/2019 | 15:21:12 | 476 | 13.71 |
02/10/2019 | 15:22:00 | 306 | 13.71 |
02/10/2019 | 15:22:05 | 153 | 13.708 |
02/10/2019 | 15:22:14 | 145 | 13.704 |
02/10/2019 | 15:22:24 | 152 | 13.702 |
02/10/2019 | 15:23:06 | 281 | 13.702 |
02/10/2019 | 15:23:12 | 153 | 13.7 |
02/10/2019 | 15:23:31 | 153 | 13.694 |
02/10/2019 | 15:24:27 | 336 | 13.696 |
02/10/2019 | 15:24:27 | 46 | 13.696 |
02/10/2019 | 15:24:31 | 146 | 13.696 |
02/10/2019 | 15:24:36 | 153 | 13.694 |
02/10/2019 | 15:24:51 | 153 | 13.692 |
02/10/2019 | 15:25:10 | 153 | 13.69 |
02/10/2019 | 15:25:26 | 155 | 13.69 |
02/10/2019 | 15:25:59 | 280 | 13.684 |
02/10/2019 | 15:26:45 | 146 | 13.686 |
02/10/2019 | 15:27:01 | 523 | 13.686 |
02/10/2019 | 15:27:19 | 300 | 13.684 |
02/10/2019 | 15:27:54 | 281 | 13.684 |
02/10/2019 | 15:28:02 | 155 | 13.686 |
02/10/2019 | 15:28:41 | 146 | 13.686 |
02/10/2019 | 15:28:41 | 280 | 13.686 |
02/10/2019 | 15:29:03 | 281 | 13.684 |
02/10/2019 | 15:29:57 | 387 | 13.684 |
02/10/2019 | 15:29:57 | 165 | 13.684 |
02/10/2019 | 15:30:16 | 146 | 13.66 |
02/10/2019 | 15:30:16 | 147 | 13.66 |
02/10/2019 | 15:30:23 | 511 | 13.65 |
02/10/2019 | 15:30:31 | 147 | 13.652 |
02/10/2019 | 15:31:01 | 264 | 13.66 |
02/10/2019 | 15:31:10 | 147 | 13.656 |
02/10/2019 | 15:31:24 | 147 | 13.658 |
02/10/2019 | 15:31:45 | 147 | 13.654 |
02/10/2019 | 15:31:59 | 146 | 13.654 |
02/10/2019 | 15:32:09 | 425 | 13.65 |
02/10/2019 | 15:32:09 | 11433 | 13.65 |
02/10/2019 | 15:32:09 | 146 | 13.65 |
02/10/2019 | 15:32:09 | 147 | 13.65 |
02/10/2019 | 15:32:27 | 147 | 13.648 |
02/10/2019 | 15:32:31 | 12 | 13.65 |
02/10/2019 | 15:32:49 | 147 | 13.646 |
02/10/2019 | 15:33:10 | 146 | 13.642 |
02/10/2019 | 15:33:10 | 293 | 13.642 |
02/10/2019 | 15:33:14 | 250 | 13.644 |
02/10/2019 | 15:33:14 | 1086 | 13.644 |
02/10/2019 | 15:33:16 | 510 | 13.64 |
02/10/2019 | 15:33:16 | 140 | 13.64 |
02/10/2019 | 15:33:17 | 1063 | 13.638 |
02/10/2019 | 15:33:18 | 751 | 13.638 |
02/10/2019 | 15:33:21 | 1035 | 13.634 |
02/10/2019 | 15:33:21 | 241 | 13.634 |
02/10/2019 | 15:33:23 | 1337 | 13.632 |
02/10/2019 | 15:33:26 | 483 | 13.632 |
02/10/2019 | 15:33:26 | 122 | 13.632 |
02/10/2019 | 15:33:28 | 193 | 13.632 |
02/10/2019 | 15:33:28 | 266 | 13.632 |
02/10/2019 | 15:33:29 | 191 | 13.638 |
02/10/2019 | 15:33:30 | 531 | 13.638 |
02/10/2019 | 15:33:37 | 200 | 13.636 |
02/10/2019 | 15:33:38 | 158 | 13.636 |
02/10/2019 | 15:33:38 | 132 | 13.636 |
02/10/2019 | 15:33:47 | 153 | 13.64 |
02/10/2019 | 15:33:47 | 1087 | 13.64 |
02/10/2019 | 15:33:47 | 216 | 13.64 |
02/10/2019 | 15:33:49 | 149 | 13.642 |
02/10/2019 | 15:33:49 | 197 | 13.642 |
02/10/2019 | 15:33:53 | 85 | 13.64 |
02/10/2019 | 15:33:53 | 1000 | 13.64 |
02/10/2019 | 15:33:53 | 283 | 13.64 |
02/10/2019 | 15:33:58 | 171 | 13.64 |
02/10/2019 | 15:34:10 | 147 | 13.64 |
02/10/2019 | 15:34:10 | 147 | 13.64 |
02/10/2019 | 15:34:10 | 257 | 13.64 |
02/10/2019 | 15:34:11 | 627 | 13.638 |
02/10/2019 | 15:34:12 | 137 | 13.64 |
02/10/2019 | 15:34:13 | 148 | 13.64 |
02/10/2019 | 15:34:13 | 426 | 13.64 |
02/10/2019 | 15:34:28 | 100 | 13.64 |
02/10/2019 | 15:34:28 | 164 | 13.64 |
02/10/2019 | 15:34:29 | 755 | 13.638 |
02/10/2019 | 15:34:36 | 118 | 13.64 |
02/10/2019 | 15:34:36 | 11 | 13.64 |
02/10/2019 | 15:34:41 | 11 | 13.64 |
02/10/2019 | 15:34:41 | 180 | 13.64 |
02/10/2019 | 15:34:46 | 147 | 13.636 |
02/10/2019 | 15:34:47 | 801 | 13.636 |
02/10/2019 | 15:34:47 | 341 | 13.636 |
02/10/2019 | 15:34:52 | 19 | 13.636 |
02/10/2019 | 15:34:52 | 191 | 13.636 |
02/10/2019 | 15:34:53 | 151 | 13.634 |
02/10/2019 | 15:34:55 | 288 | 13.636 |
02/10/2019 | 15:34:57 | 146 | 13.632 |
02/10/2019 | 15:35:02 | 129 | 13.636 |
02/10/2019 | 15:35:02 | 789 | 13.636 |
02/10/2019 | 15:35:09 | 475 | 13.64 |
02/10/2019 | 15:35:16 | 149 | 13.638 |
02/10/2019 | 15:35:16 | 191 | 13.638 |
02/10/2019 | 15:35:21 | 320 | 13.638 |
02/10/2019 | 15:35:30 | 103 | 13.636 |
02/10/2019 | 15:35:30 | 43 | 13.636 |
02/10/2019 | 15:35:39 | 539 | 13.634 |
02/10/2019 | 15:35:49 | 146 | 13.636 |
02/10/2019 | 15:35:49 | 245 | 13.636 |
02/10/2019 | 15:35:51 | 158 | 13.634 |
02/10/2019 | 15:35:56 | 852 | 13.636 |
02/10/2019 | 15:35:57 | 15 | 13.636 |
02/10/2019 | 15:35:57 | 3 | 13.636 |
02/10/2019 | 15:36:05 | 146 | 13.632 |
02/10/2019 | 15:36:05 | 146 | 13.632 |
02/10/2019 | 15:36:21 | 115 | 13.634 |
02/10/2019 | 15:36:33 | 151 | 13.636 |
02/10/2019 | 15:36:54 | 146 | 13.634 |
02/10/2019 | 15:37:05 | 146 | 13.63 |
02/10/2019 | 15:37:22 | 146 | 13.622 |
02/10/2019 | 15:38:00 | 146 | 13.62 |
02/10/2019 | 15:38:16 | 448 | 13.624 |
02/10/2019 | 15:38:23 | 56 | 13.638 |
02/10/2019 | 15:38:23 | 91 | 13.638 |
02/10/2019 | 15:39:01 | 200 | 13.63 |
02/10/2019 | 15:39:03 | 165 | 13.63 |
02/10/2019 | 15:39:39 | 265 | 13.63 |
02/10/2019 | 15:39:49 | 147 | 13.63 |
02/10/2019 | 15:40:05 | 146 | 13.624 |
02/10/2019 | 15:40:05 | 146 | 13.624 |
02/10/2019 | 15:40:31 | 146 | 13.624 |
02/10/2019 | 15:40:47 | 146 | 13.634 |
02/10/2019 | 15:41:22 | 271 | 13.634 |
02/10/2019 | 15:41:49 | 146 | 13.624 |
02/10/2019 | 15:42:09 | 147 | 13.63 |
02/10/2019 | 15:42:24 | 146 | 13.63 |
02/10/2019 | 15:42:37 | 146 | 13.63 |
02/10/2019 | 15:42:55 | 146 | 13.63 |
02/10/2019 | 15:43:15 | 6 | 13.626 |
02/10/2019 | 15:43:15 | 140 | 13.626 |
02/10/2019 | 15:43:24 | 147 | 13.628 |
02/10/2019 | 15:43:45 | 146 | 13.622 |
02/10/2019 | 15:44:23 | 285 | 13.622 |
02/10/2019 | 15:44:43 | 146 | 13.622 |
02/10/2019 | 15:45:08 | 185 | 13.622 |
02/10/2019 | 15:45:08 | 146 | 13.622 |
02/10/2019 | 15:45:22 | 146 | 13.618 |
02/10/2019 | 15:45:42 | 147 | 13.616 |
02/10/2019 | 15:45:57 | 146 | 13.612 |
02/10/2019 | 15:46:22 | 265 | 13.612 |
02/10/2019 | 15:46:38 | 146 | 13.612 |
02/10/2019 | 15:46:58 | 146 | 13.61 |
02/10/2019 | 15:47:29 | 146 | 13.614 |
02/10/2019 | 15:47:29 | 284 | 13.614 |
02/10/2019 | 15:47:46 | 146 | 13.614 |
02/10/2019 | 15:48:13 | 265 | 13.614 |
02/10/2019 | 15:48:27 | 147 | 13.61 |
02/10/2019 | 15:48:59 | 155 | 13.604 |
02/10/2019 | 15:49:00 | 155 | 13.602 |
02/10/2019 | 15:49:15 | 15777 | 13.6 |
02/10/2019 | 15:49:15 | 147 | 13.6 |
02/10/2019 | 15:49:15 | 171 | 13.6 |
02/10/2019 | 15:49:15 | 1049 | 13.6 |
02/10/2019 | 15:49:15 | 4252 | 13.6 |
02/10/2019 | 15:49:15 | 312 | 13.6 |
02/10/2019 | 15:49:15 | 135 | 13.6 |
02/10/2019 | 15:49:15 | 1200 | 13.6 |
02/10/2019 | 15:49:15 | 8658 | 13.6 |
02/10/2019 | 15:49:15 | 1000 | 13.6 |
02/10/2019 | 15:49:16 | 2200 | 13.6 |
02/10/2019 | 15:49:21 | 11028 | 13.6 |
02/10/2019 | 15:49:22 | 500 | 13.6 |
02/10/2019 | 15:49:23 | 1049 | 13.6 |
02/10/2019 | 15:49:23 | 147 | 13.6 |
02/10/2019 | 15:49:23 | 392 | 13.6 |
02/10/2019 | 15:49:23 | 246 | 13.6 |
02/10/2019 | 15:49:35 | 155 | 13.602 |
02/10/2019 | 15:49:37 | 2031 | 13.6 |
02/10/2019 | 15:50:02 | 155 | 13.6 |
02/10/2019 | 15:50:08 | 151 | 13.598 |
02/10/2019 | 15:50:45 | 272 | 13.608 |
02/10/2019 | 15:51:17 | 69 | 13.61 |
02/10/2019 | 15:51:19 | 226 | 13.61 |
02/10/2019 | 15:51:19 | 146 | 13.61 |
02/10/2019 | 15:51:58 | 232 | 13.616 |
02/10/2019 | 15:52:00 | 153 | 13.614 |
02/10/2019 | 15:52:31 | 7 | 13.614 |
02/10/2019 | 15:52:38 | 214 | 13.614 |
02/10/2019 | 15:53:02 | 306 | 13.612 |
02/10/2019 | 15:53:37 | 147 | 13.604 |
02/10/2019 | 15:53:59 | 467 | 13.608 |
02/10/2019 | 15:54:16 | 153 | 13.604 |
02/10/2019 | 15:54:48 | 272 | 13.614 |
02/10/2019 | 15:55:05 | 146 | 13.614 |
02/10/2019 | 15:56:00 | 455 | 13.62 |
02/10/2019 | 15:56:07 | 146 | 13.616 |
02/10/2019 | 15:56:15 | 152 | 13.614 |
02/10/2019 | 15:57:02 | 3 | 13.622 |
02/10/2019 | 15:57:38 | 480 | 13.62 |
02/10/2019 | 15:57:41 | 225 | 13.62 |
02/10/2019 | 15:57:47 | 146 | 13.618 |
02/10/2019 | 15:57:47 | 151 | 13.618 |
02/10/2019 | 15:58:06 | 152 | 13.616 |
02/10/2019 | 15:58:42 | 330 | 13.622 |
02/10/2019 | 15:58:59 | 152 | 13.62 |
02/10/2019 | 15:59:23 | 152 | 13.614 |
02/10/2019 | 15:59:56 | 277 | 13.612 |
02/10/2019 | 15:59:56 | 146 | 13.612 |
02/10/2019 | 16:00:04 | 151 | 13.608 |
02/10/2019 | 16:00:36 | 261 | 13.614 |
02/10/2019 | 16:01:24 | 331 | 13.618 |
02/10/2019 | 16:01:35 | 314 | 13.616 |
02/10/2019 | 16:01:57 | 262 | 13.618 |
02/10/2019 | 16:01:57 | 158 | 13.618 |
02/10/2019 | 16:02:01 | 56 | 13.618 |
02/10/2019 | 16:02:01 | 157 | 13.618 |
02/10/2019 | 16:02:01 | 215 | 13.618 |
02/10/2019 | 16:02:02 | 320 | 13.618 |
02/10/2019 | 16:02:02 | 182 | 13.618 |
02/10/2019 | 16:04:35 | 161 | 13.626 |
02/10/2019 | 16:04:35 | 263 | 13.626 |
02/10/2019 | 16:04:55 | 148 | 13.628 |
02/10/2019 | 16:05:17 | 146 | 13.624 |
02/10/2019 | 16:05:34 | 155 | 13.62 |
02/10/2019 | 16:06:17 | 300 | 13.618 |
02/10/2019 | 16:06:17 | 213 | 13.618 |
02/10/2019 | 16:06:40 | 147 | 13.614 |
02/10/2019 | 16:07:23 | 571 | 13.618 |
02/10/2019 | 16:07:29 | 253 | 13.618 |
02/10/2019 | 16:07:30 | 128 | 13.618 |
02/10/2019 | 16:08:11 | 228 | 13.622 |
02/10/2019 | 16:08:31 | 146 | 13.62 |
02/10/2019 | 16:08:35 | 146 | 13.618 |
02/10/2019 | 16:08:53 | 155 | 13.614 |
02/10/2019 | 16:09:40 | 416 | 13.62 |
02/10/2019 | 16:10:04 | 280 | 13.62 |
02/10/2019 | 16:10:41 | 60 | 13.614 |
02/10/2019 | 16:10:41 | 86 | 13.614 |
02/10/2019 | 16:10:41 | 296 | 13.614 |
02/10/2019 | 16:10:52 | 148 | 13.61 |
02/10/2019 | 16:11:15 | 148 | 13.614 |
02/10/2019 | 16:11:26 | 148 | 13.61 |
02/10/2019 | 16:11:43 | 148 | 13.606 |
02/10/2019 | 16:11:56 | 13190 | 13.6 |
02/10/2019 | 16:11:56 | 160 | 13.6 |
02/10/2019 | 16:11:56 | 1448 | 13.6 |
02/10/2019 | 16:11:56 | 55 | 13.6 |
02/10/2019 | 16:11:56 | 147 | 13.6 |
02/10/2019 | 16:12:05 | 148 | 13.596 |
02/10/2019 | 16:12:23 | 148 | 13.598 |
02/10/2019 | 16:12:37 | 147 | 13.596 |
02/10/2019 | 16:12:37 | 1 | 13.596 |
02/10/2019 | 16:12:37 | 148 | 13.596 |
02/10/2019 | 16:13:03 | 235 | 13.594 |
02/10/2019 | 16:13:22 | 148 | 13.586 |
02/10/2019 | 16:13:43 | 148 | 13.584 |
02/10/2019 | 16:14:04 | 148 | 13.578 |
02/10/2019 | 16:14:18 | 148 | 13.58 |
02/10/2019 | 16:14:41 | 262 | 13.584 |
02/10/2019 | 16:14:41 | 147 | 13.584 |
02/10/2019 | 16:14:58 | 148 | 13.584 |
02/10/2019 | 16:15:20 | 255 | 13.586 |
02/10/2019 | 16:15:44 | 270 | 13.588 |
02/10/2019 | 16:15:52 | 147 | 13.586 |
02/10/2019 | 16:16:14 | 147 | 13.59 |
02/10/2019 | 16:16:19 | 148 | 13.588 |
02/10/2019 | 16:16:19 | 147 | 13.588 |
02/10/2019 | 16:16:45 | 344 | 13.594 |
02/10/2019 | 16:17:01 | 221 | 13.59 |
02/10/2019 | 16:17:19 | 159 | 13.586 |
02/10/2019 | 16:17:45 | 282 | 13.586 |
02/10/2019 | 16:17:49 | 148 | 13.584 |
02/10/2019 | 16:17:53 | 147 | 13.582 |
02/10/2019 | 16:17:53 | 157 | 13.58 |
02/10/2019 | 16:17:53 | 157 | 13.58 |
02/10/2019 | 16:18:00 | 10088 | 13.58 |
02/10/2019 | 16:18:00 | 1734 | 13.58 |
02/10/2019 | 16:18:00 | 581 | 13.58 |
02/10/2019 | 16:18:00 | 1178 | 13.58 |
02/10/2019 | 16:18:00 | 105 | 13.58 |
02/10/2019 | 16:18:00 | 553 | 13.58 |
02/10/2019 | 16:18:00 | 433 | 13.58 |
02/10/2019 | 16:18:01 | 14 | 13.58 |
02/10/2019 | 16:18:04 | 93 | 13.576 |
02/10/2019 | 16:18:12 | 152 | 13.578 |
02/10/2019 | 16:18:23 | 69 | 13.574 |
02/10/2019 | 16:18:55 | 278 | 13.574 |
02/10/2019 | 16:19:18 | 147 | 13.572 |
02/10/2019 | 16:19:33 | 106 | 13.572 |
02/10/2019 | 16:19:52 | 151 | 13.574 |
02/10/2019 | 16:19:57 | 312 | 13.576 |
02/10/2019 | 16:19:57 | 1320 | 13.576 |
02/10/2019 | 16:19:57 | 284 | 13.576 |
02/10/2019 | 16:19:57 | 101 | 13.576 |
02/10/2019 | 16:21:59 | 66 | 13.562 |
02/10/2019 | 16:22:10 | 110 | 13.562 |
02/10/2019 | 16:23:38 | 2187 | 13.57 |
02/10/2019 | 16:29:34 | 2751 | 13.55 |
02/10/2019 | 16:29:35 | 126 | 13.55 |
02/10/2019 | 16:29:35 | 2000 | 13.55 |
03/10/2019 | 08:00:53 | 147 | 13.542 |
03/10/2019 | 08:01:02 | 154 | 13.522 |
03/10/2019 | 08:01:07 | 167 | 13.51 |
03/10/2019 | 08:01:11 | 168 | 13.506 |
03/10/2019 | 08:01:18 | 168 | 13.512 |
03/10/2019 | 08:01:31 | 336 | 13.52 |
03/10/2019 | 08:01:32 | 166 | 13.52 |
03/10/2019 | 08:01:50 | 486 | 13.508 |
03/10/2019 | 08:01:53 | 152 | 13.506 |
03/10/2019 | 08:02:11 | 336 | 13.506 |
03/10/2019 | 08:02:12 | 334 | 13.506 |
03/10/2019 | 08:02:17 | 168 | 13.508 |
03/10/2019 | 08:02:20 | 168 | 13.506 |
03/10/2019 | 08:02:25 | 70 | 13.442 |
03/10/2019 | 08:02:27 | 100 | 13.442 |
03/10/2019 | 08:02:36 | 333 | 13.466 |
03/10/2019 | 08:02:46 | 156 | 13.466 |
03/10/2019 | 08:02:47 | 100 | 13.466 |
03/10/2019 | 08:02:52 | 180 | 13.466 |
03/10/2019 | 08:02:57 | 166 | 13.466 |
03/10/2019 | 08:02:58 | 169 | 13.466 |
03/10/2019 | 08:03:09 | 336 | 13.464 |
03/10/2019 | 08:03:16 | 168 | 13.464 |
03/10/2019 | 08:03:26 | 301 | 13.464 |
03/10/2019 | 08:03:29 | 168 | 13.458 |
03/10/2019 | 08:03:32 | 33 | 13.456 |
03/10/2019 | 08:03:41 | 335 | 13.46 |
03/10/2019 | 08:03:46 | 168 | 13.46 |
03/10/2019 | 08:03:48 | 168 | 13.45 |
03/10/2019 | 08:03:55 | 235 | 13.46 |
03/10/2019 | 08:04:50 | 1239 | 13.49 |
03/10/2019 | 08:04:50 | 400 | 13.49 |
03/10/2019 | 08:04:55 | 157 | 13.488 |
03/10/2019 | 08:05:07 | 152 | 13.476 |
03/10/2019 | 08:05:34 | 214 | 13.482 |
03/10/2019 | 08:05:34 | 229 | 13.482 |
03/10/2019 | 08:05:48 | 362 | 13.49 |
03/10/2019 | 08:05:57 | 302 | 13.49 |
03/10/2019 | 08:06:14 | 302 | 13.478 |
03/10/2019 | 08:06:23 | 161 | 13.48 |
03/10/2019 | 08:06:34 | 161 | 13.482 |
03/10/2019 | 08:06:37 | 161 | 13.478 |
03/10/2019 | 08:06:45 | 161 | 13.472 |
03/10/2019 | 08:06:54 | 161 | 13.466 |
03/10/2019 | 08:07:00 | 161 | 13.462 |
03/10/2019 | 08:07:14 | 161 | 13.45 |
03/10/2019 | 08:07:28 | 242 | 13.458 |
03/10/2019 | 08:07:28 | 161 | 13.458 |
03/10/2019 | 08:07:52 | 463 | 13.462 |
03/10/2019 | 08:08:10 | 302 | 13.462 |
03/10/2019 | 08:08:39 | 300 | 13.47 |
03/10/2019 | 08:08:39 | 223 | 13.47 |
03/10/2019 | 08:08:50 | 323 | 13.468 |
03/10/2019 | 08:09:05 | 322 | 13.466 |
03/10/2019 | 08:09:13 | 161 | 13.464 |
03/10/2019 | 08:09:30 | 362 | 13.462 |
03/10/2019 | 08:09:39 | 91 | 13.454 |
03/10/2019 | 08:09:39 | 70 | 13.454 |
03/10/2019 | 08:09:55 | 302 | 13.464 |
03/10/2019 | 08:10:58 | 382 | 13.466 |
03/10/2019 | 08:11:25 | 400 | 13.48 |
03/10/2019 | 08:11:25 | 558 | 13.48 |
03/10/2019 | 08:11:45 | 314 | 13.482 |
03/10/2019 | 08:12:00 | 270 | 13.49 |
03/10/2019 | 08:12:16 | 150 | 13.49 |
03/10/2019 | 08:12:27 | 254 | 13.496 |
03/10/2019 | 08:12:51 | 270 | 13.496 |
03/10/2019 | 08:12:54 | 150 | 13.494 |
03/10/2019 | 08:13:08 | 150 | 13.49 |
03/10/2019 | 08:13:26 | 284 | 13.49 |
03/10/2019 | 08:13:55 | 435 | 13.496 |
03/10/2019 | 08:14:32 | 584 | 13.496 |
03/10/2019 | 08:14:41 | 150 | 13.496 |
03/10/2019 | 08:14:54 | 150 | 13.496 |
03/10/2019 | 08:15:19 | 288 | 13.492 |
03/10/2019 | 08:15:23 | 6 | 13.492 |
03/10/2019 | 08:15:23 | 147 | 13.492 |
03/10/2019 | 08:15:42 | 265 | 13.498 |
03/10/2019 | 08:16:04 | 292 | 13.492 |
03/10/2019 | 08:16:16 | 153 | 13.488 |
03/10/2019 | 08:16:34 | 293 | 13.492 |
03/10/2019 | 08:16:46 | 153 | 13.488 |
03/10/2019 | 08:17:00 | 153 | 13.486 |
03/10/2019 | 08:17:16 | 153 | 13.484 |
03/10/2019 | 08:17:24 | 154 | 13.476 |
03/10/2019 | 08:17:34 | 65 | 13.476 |
03/10/2019 | 08:17:34 | 88 | 13.476 |
03/10/2019 | 08:17:56 | 292 | 13.476 |
03/10/2019 | 08:18:11 | 12 | 13.472 |
03/10/2019 | 08:18:11 | 141 | 13.472 |
03/10/2019 | 08:18:17 | 154 | 13.472 |
03/10/2019 | 08:18:24 | 153 | 13.47 |
03/10/2019 | 08:18:53 | 292 | 13.468 |
03/10/2019 | 08:19:02 | 237 | 13.478 |
03/10/2019 | 08:19:17 | 153 | 13.478 |
03/10/2019 | 08:19:55 | 571 | 13.476 |
03/10/2019 | 08:21:05 | 544 | 13.476 |
03/10/2019 | 08:21:07 | 277 | 13.476 |
03/10/2019 | 08:21:30 | 275 | 13.478 |
03/10/2019 | 08:22:12 | 275 | 13.474 |
03/10/2019 | 08:22:12 | 207 | 13.474 |
03/10/2019 | 08:22:51 | 72 | 13.472 |
03/10/2019 | 08:22:51 | 203 | 13.472 |
03/10/2019 | 08:22:52 | 206 | 13.472 |
03/10/2019 | 08:23:05 | 149 | 13.468 |
03/10/2019 | 08:23:23 | 150 | 13.462 |
03/10/2019 | 08:23:59 | 390 | 13.472 |
03/10/2019 | 08:24:20 | 275 | 13.472 |
03/10/2019 | 08:24:37 | 149 | 13.474 |
03/10/2019 | 08:24:52 | 149 | 13.472 |
03/10/2019 | 08:24:59 | 149 | 13.47 |
03/10/2019 | 08:25:08 | 149 | 13.466 |
03/10/2019 | 08:25:20 | 136 | 13.46 |
03/10/2019 | 08:25:20 | 13 | 13.46 |
03/10/2019 | 08:25:41 | 149 | 13.464 |
03/10/2019 | 08:25:49 | 150 | 13.46 |
03/10/2019 | 08:26:01 | 149 | 13.46 |
03/10/2019 | 08:26:20 | 218 | 13.47 |
03/10/2019 | 08:26:44 | 275 | 13.47 |
03/10/2019 | 08:27:36 | 424 | 13.466 |
03/10/2019 | 08:27:36 | 172 | 13.466 |
03/10/2019 | 08:28:44 | 654 | 13.466 |
03/10/2019 | 08:28:45 | 149 | 13.466 |
03/10/2019 | 08:29:08 | 276 | 13.464 |
03/10/2019 | 08:30:00 | 300 | 13.466 |
03/10/2019 | 08:30:02 | 296 | 13.466 |
03/10/2019 | 08:30:48 | 374 | 13.464 |
03/10/2019 | 08:30:48 | 85 | 13.464 |
03/10/2019 | 08:30:50 | 159 | 13.464 |
03/10/2019 | 08:31:59 | 554 | 13.466 |
03/10/2019 | 08:32:03 | 283 | 13.464 |
03/10/2019 | 08:32:18 | 283 | 13.464 |
03/10/2019 | 08:32:30 | 155 | 13.462 |
03/10/2019 | 08:33:03 | 283 | 13.46 |
03/10/2019 | 08:33:03 | 167 | 13.458 |
03/10/2019 | 08:33:16 | 155 | 13.456 |
03/10/2019 | 08:35:44 | 1030 | 13.458 |
03/10/2019 | 08:35:46 | 674 | 13.458 |
03/10/2019 | 08:35:50 | 155 | 13.456 |
03/10/2019 | 08:36:04 | 154 | 13.454 |
03/10/2019 | 08:36:20 | 155 | 13.454 |
03/10/2019 | 08:36:41 | 154 | 13.452 |
03/10/2019 | 08:37:03 | 154 | 13.452 |
03/10/2019 | 08:37:03 | 107 | 13.452 |
03/10/2019 | 08:37:04 | 48 | 13.452 |
03/10/2019 | 08:37:49 | 309 | 13.46 |
03/10/2019 | 08:37:49 | 165 | 13.46 |
03/10/2019 | 08:39:54 | 1195 | 13.48 |
03/10/2019 | 08:40:02 | 154 | 13.48 |
03/10/2019 | 08:40:20 | 150 | 13.48 |
03/10/2019 | 08:40:34 | 149 | 13.476 |
03/10/2019 | 08:40:46 | 149 | 13.474 |
03/10/2019 | 08:41:08 | 149 | 13.474 |
03/10/2019 | 08:41:58 | 567 | 13.478 |
03/10/2019 | 08:43:05 | 567 | 13.48 |
03/10/2019 | 08:43:35 | 209 | 13.48 |
03/10/2019 | 08:43:45 | 199 | 13.484 |
03/10/2019 | 08:44:05 | 149 | 13.488 |
03/10/2019 | 08:44:05 | 150 | 13.488 |
03/10/2019 | 08:44:24 | 149 | 13.486 |
03/10/2019 | 08:44:41 | 149 | 13.49 |
03/10/2019 | 08:45:56 | 612 | 13.502 |
03/10/2019 | 08:47:22 | 464 | 13.506 |
03/10/2019 | 08:48:05 | 502 | 13.512 |
03/10/2019 | 08:48:50 | 409 | 13.52 |
03/10/2019 | 08:49:06 | 147 | 13.526 |
03/10/2019 | 08:49:31 | 147 | 13.532 |
03/10/2019 | 08:49:49 | 154 | 13.53 |
03/10/2019 | 08:50:06 | 150 | 13.532 |
03/10/2019 | 08:50:21 | 150 | 13.526 |
03/10/2019 | 08:50:37 | 150 | 13.526 |
03/10/2019 | 08:51:13 | 290 | 13.526 |
03/10/2019 | 08:51:23 | 150 | 13.526 |
03/10/2019 | 08:51:47 | 150 | 13.524 |
03/10/2019 | 08:53:05 | 375 | 13.528 |
03/10/2019 | 08:53:05 | 449 | 13.528 |
03/10/2019 | 08:53:41 | 290 | 13.53 |
03/10/2019 | 08:54:06 | 150 | 13.528 |
03/10/2019 | 08:54:35 | 365 | 13.536 |
03/10/2019 | 08:55:01 | 150 | 13.536 |
03/10/2019 | 08:55:04 | 149 | 13.532 |
03/10/2019 | 08:55:23 | 43 | 13.528 |
03/10/2019 | 08:55:39 | 149 | 13.528 |
03/10/2019 | 08:55:49 | 155 | 13.524 |
03/10/2019 | 08:56:08 | 155 | 13.52 |
03/10/2019 | 08:56:26 | 155 | 13.52 |
03/10/2019 | 08:56:51 | 311 | 13.522 |
03/10/2019 | 08:57:07 | 155 | 13.524 |
03/10/2019 | 08:57:36 | 155 | 13.522 |
03/10/2019 | 08:57:53 | 192 | 13.526 |
03/10/2019 | 08:58:01 | 155 | 13.524 |
03/10/2019 | 08:58:35 | 155 | 13.52 |
03/10/2019 | 08:58:35 | 155 | 13.52 |
03/10/2019 | 08:59:45 | 380 | 13.518 |
03/10/2019 | 08:59:45 | 240 | 13.516 |
03/10/2019 | 09:00:01 | 147 | 13.518 |
03/10/2019 | 09:00:12 | 150 | 13.504 |
03/10/2019 | 09:00:25 | 52 | 13.496 |
03/10/2019 | 09:00:39 | 158 | 13.492 |
03/10/2019 | 09:00:57 | 281 | 13.49 |
03/10/2019 | 09:01:08 | 152 | 13.486 |
03/10/2019 | 09:01:30 | 199 | 13.49 |
03/10/2019 | 09:01:51 | 281 | 13.492 |
03/10/2019 | 09:02:05 | 152 | 13.496 |
03/10/2019 | 09:02:15 | 153 | 13.494 |
03/10/2019 | 09:02:37 | 245 | 13.49 |
03/10/2019 | 09:03:01 | 281 | 13.49 |
03/10/2019 | 09:03:20 | 223 | 13.49 |
03/10/2019 | 09:03:31 | 152 | 13.488 |
03/10/2019 | 09:03:54 | 152 | 13.486 |
03/10/2019 | 09:04:16 | 3 | 13.488 |
03/10/2019 | 09:04:18 | 297 | 13.488 |
03/10/2019 | 09:04:30 | 63 | 13.488 |
03/10/2019 | 09:04:30 | 93 | 13.488 |
03/10/2019 | 09:04:41 | 65 | 13.482 |
03/10/2019 | 09:05:48 | 546 | 13.484 |
03/10/2019 | 09:05:48 | 275 | 13.484 |
03/10/2019 | 09:06:08 | 196 | 13.488 |
03/10/2019 | 09:06:25 | 148 | 13.484 |
03/10/2019 | 09:06:42 | 157 | 13.482 |
03/10/2019 | 09:06:53 | 148 | 13.476 |
03/10/2019 | 09:07:35 | 304 | 13.474 |
03/10/2019 | 09:08:01 | 295 | 13.478 |
03/10/2019 | 09:08:13 | 148 | 13.474 |
03/10/2019 | 09:08:58 | 294 | 13.484 |
03/10/2019 | 09:09:02 | 197 | 13.484 |
03/10/2019 | 09:09:35 | 157 | 13.484 |
03/10/2019 | 09:09:45 | 183 | 13.484 |
03/10/2019 | 09:09:45 | 83 | 13.484 |
03/10/2019 | 09:10:05 | 148 | 13.486 |
03/10/2019 | 09:11:07 | 528 | 13.494 |
03/10/2019 | 09:11:08 | 357 | 13.494 |
03/10/2019 | 09:11:51 | 596 | 13.494 |
03/10/2019 | 09:12:03 | 158 | 13.498 |
03/10/2019 | 09:12:16 | 159 | 13.498 |
03/10/2019 | 09:12:26 | 159 | 13.496 |
03/10/2019 | 09:12:37 | 158 | 13.5 |
03/10/2019 | 09:13:01 | 305 | 13.498 |
03/10/2019 | 09:13:13 | 158 | 13.498 |
03/10/2019 | 09:13:32 | 265 | 13.504 |
03/10/2019 | 09:13:54 | 291 | 13.506 |
03/10/2019 | 09:14:06 | 159 | 13.506 |
03/10/2019 | 09:14:24 | 158 | 13.504 |
03/10/2019 | 09:14:32 | 159 | 13.5 |
03/10/2019 | 09:15:02 | 384 | 13.508 |
03/10/2019 | 09:15:25 | 282 | 13.506 |
03/10/2019 | 09:15:49 | 281 | 13.504 |
03/10/2019 | 09:16:08 | 152 | 13.504 |
03/10/2019 | 09:17:10 | 165 | 13.512 |
03/10/2019 | 09:17:10 | 165 | 13.512 |
03/10/2019 | 09:17:10 | 478 | 13.512 |
03/10/2019 | 09:17:22 | 152 | 13.518 |
03/10/2019 | 09:18:14 | 491 | 13.52 |
03/10/2019 | 09:18:19 | 153 | 13.522 |
03/10/2019 | 09:18:30 | 152 | 13.52 |
03/10/2019 | 09:18:44 | 152 | 13.52 |
03/10/2019 | 09:19:03 | 152 | 13.52 |
03/10/2019 | 09:19:36 | 173 | 13.518 |
03/10/2019 | 09:19:36 | 108 | 13.518 |
03/10/2019 | 09:19:46 | 304 | 13.518 |
03/10/2019 | 09:20:29 | 276 | 13.522 |
03/10/2019 | 09:20:29 | 153 | 13.522 |
03/10/2019 | 09:20:45 | 153 | 13.52 |
03/10/2019 | 09:21:28 | 274 | 13.516 |
03/10/2019 | 09:21:32 | 194 | 13.516 |
03/10/2019 | 09:22:25 | 468 | 13.522 |
03/10/2019 | 09:22:30 | 153 | 13.518 |
03/10/2019 | 09:24:10 | 312 | 13.516 |
03/10/2019 | 09:24:10 | 279 | 13.516 |
03/10/2019 | 09:24:35 | 550 | 13.518 |
03/10/2019 | 09:24:38 | 152 | 13.516 |
03/10/2019 | 09:25:41 | 575 | 13.52 |
03/10/2019 | 09:26:18 | 329 | 13.53 |
03/10/2019 | 09:26:31 | 151 | 13.53 |
03/10/2019 | 09:26:49 | 152 | 13.524 |
03/10/2019 | 09:27:05 | 151 | 13.52 |
03/10/2019 | 09:28:04 | 373 | 13.534 |
03/10/2019 | 09:28:08 | 152 | 13.532 |
03/10/2019 | 09:28:35 | 151 | 13.532 |
03/10/2019 | 09:28:38 | 151 | 13.53 |
03/10/2019 | 09:28:57 | 151 | 13.532 |
03/10/2019 | 09:29:16 | 152 | 13.54 |
03/10/2019 | 09:29:30 | 151 | 13.538 |
03/10/2019 | 09:29:48 | 151 | 13.534 |
03/10/2019 | 09:30:02 | 63 | 13.532 |
03/10/2019 | 09:30:12 | 153 | 13.524 |
03/10/2019 | 09:30:28 | 155 | 13.53 |
03/10/2019 | 09:31:08 | 214 | 13.532 |
03/10/2019 | 09:31:08 | 96 | 13.532 |
03/10/2019 | 09:31:55 | 429 | 13.536 |
03/10/2019 | 09:32:04 | 151 | 13.534 |
03/10/2019 | 09:32:41 | 297 | 13.54 |
03/10/2019 | 09:33:07 | 155 | 13.544 |
03/10/2019 | 09:33:44 | 155 | 13.54 |
03/10/2019 | 09:33:45 | 310 | 13.54 |
03/10/2019 | 09:34:31 | 265 | 13.542 |
03/10/2019 | 09:34:31 | 165 | 13.542 |
03/10/2019 | 09:34:48 | 12 | 13.536 |
03/10/2019 | 09:35:34 | 33 | 13.534 |
03/10/2019 | 09:35:46 | 474 | 13.534 |
03/10/2019 | 09:35:50 | 149 | 13.532 |
03/10/2019 | 09:36:07 | 149 | 13.534 |
03/10/2019 | 09:36:21 | 150 | 13.53 |
03/10/2019 | 09:36:53 | 149 | 13.534 |
03/10/2019 | 09:37:22 | 298 | 13.538 |
03/10/2019 | 09:37:43 | 149 | 13.538 |
03/10/2019 | 09:37:47 | 150 | 13.536 |
03/10/2019 | 09:38:17 | 149 | 13.534 |
03/10/2019 | 09:38:23 | 149 | 13.53 |
03/10/2019 | 09:38:42 | 149 | 13.528 |
03/10/2019 | 09:39:42 | 340 | 13.538 |
03/10/2019 | 09:39:45 | 222 | 13.538 |
03/10/2019 | 09:40:05 | 149 | 13.532 |
03/10/2019 | 09:40:50 | 163 | 13.528 |
03/10/2019 | 09:40:50 | 146 | 13.528 |
03/10/2019 | 09:41:12 | 307 | 13.528 |
03/10/2019 | 09:42:20 | 581 | 13.538 |
03/10/2019 | 09:42:36 | 154 | 13.536 |
03/10/2019 | 09:43:08 | 154 | 13.538 |
03/10/2019 | 09:43:18 | 154 | 13.534 |
03/10/2019 | 09:44:04 | 418 | 13.536 |
03/10/2019 | 09:44:28 | 154 | 13.536 |
03/10/2019 | 09:45:04 | 308 | 13.534 |
03/10/2019 | 09:45:22 | 21 | 13.53 |
03/10/2019 | 09:45:22 | 126 | 13.53 |
03/10/2019 | 09:45:40 | 278 | 13.53 |
03/10/2019 | 09:46:03 | 154 | 13.53 |
03/10/2019 | 09:46:12 | 153 | 13.528 |
03/10/2019 | 09:46:46 | 298 | 13.534 |
03/10/2019 | 09:47:18 | 172 | 13.534 |
03/10/2019 | 09:47:20 | 149 | 13.534 |
03/10/2019 | 09:47:20 | 44 | 13.534 |
03/10/2019 | 09:47:57 | 278 | 13.536 |
03/10/2019 | 09:48:27 | 156 | 13.534 |
03/10/2019 | 09:48:49 | 237 | 13.534 |
03/10/2019 | 09:48:49 | 173 | 13.534 |
03/10/2019 | 09:49:05 | 88 | 13.528 |
03/10/2019 | 09:49:22 | 152 | 13.524 |
03/10/2019 | 09:49:30 | 154 | 13.522 |
03/10/2019 | 09:49:59 | 278 | 13.514 |
03/10/2019 | 09:51:05 | 461 | 13.51 |
03/10/2019 | 09:51:05 | 237 | 13.51 |
03/10/2019 | 09:51:35 | 301 | 13.508 |
03/10/2019 | 09:52:38 | 478 | 13.508 |
03/10/2019 | 09:52:42 | 222 | 13.508 |
03/10/2019 | 09:53:33 | 571 | 13.504 |
03/10/2019 | 09:54:18 | 152 | 13.506 |
03/10/2019 | 09:54:42 | 505 | 13.51 |
03/10/2019 | 09:55:00 | 280 | 13.508 |
03/10/2019 | 09:55:34 | 311 | 13.502 |
03/10/2019 | 09:55:59 | 120 | 13.494 |
03/10/2019 | 09:56:20 | 296 | 13.496 |
03/10/2019 | 09:56:40 | 156 | 13.496 |
03/10/2019 | 09:57:02 | 156 | 13.496 |
03/10/2019 | 09:59:27 | 974 | 13.5 |
03/10/2019 | 09:59:27 | 290 | 13.5 |
03/10/2019 | 09:59:44 | 156 | 13.498 |
03/10/2019 | 10:00:02 | 156 | 13.496 |
03/10/2019 | 10:00:43 | 60 | 13.496 |
03/10/2019 | 10:00:43 | 253 | 13.496 |
03/10/2019 | 10:01:00 | 148 | 13.494 |
03/10/2019 | 10:01:25 | 305 | 13.492 |
03/10/2019 | 10:02:07 | 268 | 13.492 |
03/10/2019 | 10:02:14 | 148 | 13.49 |
03/10/2019 | 10:02:29 | 212 | 13.496 |
03/10/2019 | 10:03:37 | 152 | 13.498 |
03/10/2019 | 10:03:42 | 153 | 13.498 |
03/10/2019 | 10:03:42 | 153 | 13.498 |
03/10/2019 | 10:03:49 | 282 | 13.51 |
03/10/2019 | 10:04:06 | 148 | 13.512 |
03/10/2019 | 10:04:39 | 287 | 13.51 |
03/10/2019 | 10:04:53 | 148 | 13.504 |
03/10/2019 | 10:05:11 | 154 | 13.498 |
03/10/2019 | 10:06:31 | 557 | 13.5 |
03/10/2019 | 10:07:01 | 150 | 13.496 |
03/10/2019 | 10:07:50 | 293 | 13.5 |
03/10/2019 | 10:08:08 | 271 | 13.5 |
03/10/2019 | 10:08:31 | 150 | 13.504 |
03/10/2019 | 10:09:01 | 150 | 13.496 |
03/10/2019 | 10:09:26 | 150 | 13.492 |
03/10/2019 | 10:10:03 | 363 | 13.498 |
03/10/2019 | 10:10:44 | 151 | 13.502 |
03/10/2019 | 10:12:03 | 596 | 13.504 |
03/10/2019 | 10:12:25 | 151 | 13.502 |
03/10/2019 | 10:13:36 | 372 | 13.506 |
03/10/2019 | 10:13:56 | 152 | 13.504 |
03/10/2019 | 10:14:06 | 151 | 13.504 |
03/10/2019 | 10:14:56 | 295 | 13.5 |
03/10/2019 | 10:15:23 | 149 | 13.496 |
03/10/2019 | 10:15:50 | 251 | 13.5 |
03/10/2019 | 10:16:13 | 150 | 13.5 |
03/10/2019 | 10:17:21 | 539 | 13.498 |
03/10/2019 | 10:17:35 | 150 | 13.494 |
03/10/2019 | 10:18:17 | 292 | 13.498 |
03/10/2019 | 10:19:25 | 367 | 13.502 |
03/10/2019 | 10:19:44 | 165 | 13.5 |
03/10/2019 | 10:21:08 | 485 | 13.504 |
03/10/2019 | 10:21:11 | 302 | 13.504 |
03/10/2019 | 10:21:37 | 154 | 13.5 |
03/10/2019 | 10:22:12 | 309 | 13.494 |
03/10/2019 | 10:23:23 | 572 | 13.496 |
03/10/2019 | 10:23:55 | 155 | 13.496 |
03/10/2019 | 10:24:57 | 587 | 13.496 |
03/10/2019 | 10:25:30 | 69 | 13.498 |
03/10/2019 | 10:25:30 | 210 | 13.498 |
03/10/2019 | 10:27:04 | 834 | 13.504 |
03/10/2019 | 10:27:12 | 152 | 13.504 |
03/10/2019 | 10:28:02 | 294 | 13.502 |
03/10/2019 | 10:28:02 | 60 | 13.5 |
03/10/2019 | 10:28:33 | 290 | 13.5 |
03/10/2019 | 10:29:20 | 522 | 13.5 |
03/10/2019 | 10:29:49 | 274 | 13.5 |
03/10/2019 | 10:30:04 | 152 | 13.498 |
03/10/2019 | 10:31:41 | 651 | 13.51 |
03/10/2019 | 10:31:41 | 213 | 13.51 |
03/10/2019 | 10:32:00 | 137 | 13.504 |
03/10/2019 | 10:32:17 | 154 | 13.502 |
03/10/2019 | 10:32:46 | 154 | 13.5 |
03/10/2019 | 10:34:01 | 564 | 13.5 |
03/10/2019 | 10:34:15 | 188 | 13.498 |
03/10/2019 | 10:34:38 | 307 | 13.5 |
03/10/2019 | 10:36:15 | 556 | 13.51 |
03/10/2019 | 10:37:00 | 287 | 13.508 |
03/10/2019 | 10:37:41 | 299 | 13.506 |
03/10/2019 | 10:41:04 | 669 | 13.534 |
03/10/2019 | 10:41:04 | 162 | 13.534 |
03/10/2019 | 10:41:04 | 372 | 13.534 |
03/10/2019 | 10:41:45 | 290 | 13.534 |
03/10/2019 | 10:41:46 | 149 | 13.532 |
03/10/2019 | 10:42:18 | 149 | 13.532 |
03/10/2019 | 10:42:27 | 149 | 13.53 |
03/10/2019 | 10:43:33 | 290 | 13.53 |
03/10/2019 | 10:43:33 | 147 | 13.53 |
03/10/2019 | 10:48:13 | 1924 | 13.552 |
03/10/2019 | 10:48:13 | 298 | 13.55 |
03/10/2019 | 10:49:03 | 136 | 13.55 |
03/10/2019 | 10:49:03 | 162 | 13.55 |
03/10/2019 | 10:49:03 | 156 | 13.55 |
03/10/2019 | 10:49:39 | 34 | 13.546 |
03/10/2019 | 10:49:39 | 264 | 13.546 |
03/10/2019 | 10:50:38 | 281 | 13.544 |
03/10/2019 | 10:50:57 | 150 | 13.542 |
03/10/2019 | 10:53:52 | 867 | 13.566 |
03/10/2019 | 10:53:58 | 87 | 13.562 |
03/10/2019 | 10:53:58 | 64 | 13.562 |
03/10/2019 | 10:54:31 | 151 | 13.56 |
03/10/2019 | 10:55:03 | 150 | 13.554 |
03/10/2019 | 10:56:41 | 714 | 13.558 |
03/10/2019 | 10:56:41 | 153 | 13.558 |
03/10/2019 | 10:56:54 | 153 | 13.556 |
03/10/2019 | 10:58:47 | 956 | 13.566 |
03/10/2019 | 11:00:06 | 712 | 13.572 |
03/10/2019 | 11:01:03 | 23 | 13.568 |
03/10/2019 | 11:01:13 | 386 | 13.568 |
03/10/2019 | 11:02:17 | 549 | 13.57 |
03/10/2019 | 11:02:40 | 152 | 13.56 |
03/10/2019 | 11:03:22 | 74 | 13.558 |
03/10/2019 | 11:03:22 | 230 | 13.558 |
03/10/2019 | 11:03:42 | 152 | 13.556 |
03/10/2019 | 11:04:10 | 152 | 13.554 |
03/10/2019 | 11:04:28 | 152 | 13.55 |
03/10/2019 | 11:04:54 | 147 | 13.55 |
03/10/2019 | 11:05:39 | 281 | 13.548 |
03/10/2019 | 11:06:54 | 100 | 13.55 |
03/10/2019 | 11:06:54 | 126 | 13.55 |
03/10/2019 | 11:06:54 | 157 | 13.55 |
03/10/2019 | 11:07:33 | 147 | 13.55 |
03/10/2019 | 11:07:57 | 148 | 13.544 |
03/10/2019 | 11:08:37 | 147 | 13.542 |
03/10/2019 | 11:11:02 | 100 | 13.542 |
03/10/2019 | 11:12:31 | 675 | 13.542 |
03/10/2019 | 11:13:00 | 408 | 13.542 |
03/10/2019 | 11:13:39 | 272 | 13.54 |
03/10/2019 | 11:13:42 | 126 | 13.54 |
03/10/2019 | 11:14:31 | 291 | 13.536 |
03/10/2019 | 11:15:10 | 150 | 13.534 |
03/10/2019 | 11:17:14 | 100 | 13.546 |
03/10/2019 | 11:17:14 | 616 | 13.546 |
03/10/2019 | 11:17:14 | 152 | 13.546 |
03/10/2019 | 11:18:19 | 286 | 13.548 |
03/10/2019 | 11:18:34 | 152 | 13.546 |
03/10/2019 | 11:19:13 | 292 | 13.548 |
03/10/2019 | 11:19:57 | 152 | 13.546 |
03/10/2019 | 11:20:14 | 152 | 13.542 |
03/10/2019 | 11:22:45 | 127 | 13.55 |
03/10/2019 | 11:22:45 | 610 | 13.55 |
03/10/2019 | 11:23:10 | 151 | 13.548 |
03/10/2019 | 11:23:18 | 151 | 13.544 |
03/10/2019 | 11:24:33 | 291 | 13.542 |
03/10/2019 | 11:25:15 | 279 | 13.542 |
03/10/2019 | 11:25:30 | 100 | 13.542 |
03/10/2019 | 11:26:12 | 279 | 13.546 |
03/10/2019 | 11:26:53 | 149 | 13.54 |
03/10/2019 | 11:29:13 | 528 | 13.54 |
03/10/2019 | 11:29:37 | 100 | 13.54 |
03/10/2019 | 11:30:13 | 479 | 13.54 |
03/10/2019 | 11:31:20 | 152 | 13.542 |
03/10/2019 | 11:31:20 | 152 | 13.542 |
03/10/2019 | 11:31:20 | 165 | 13.542 |
03/10/2019 | 11:32:04 | 288 | 13.54 |
03/10/2019 | 11:32:51 | 281 | 13.536 |
03/10/2019 | 11:33:41 | 281 | 13.532 |
03/10/2019 | 11:35:02 | 281 | 13.526 |
03/10/2019 | 11:35:02 | 184 | 13.526 |
03/10/2019 | 11:35:31 | 152 | 13.526 |
03/10/2019 | 11:36:05 | 151 | 13.526 |
03/10/2019 | 11:36:19 | 147 | 13.526 |
03/10/2019 | 11:36:47 | 151 | 13.522 |
03/10/2019 | 11:37:29 | 152 | 13.52 |
03/10/2019 | 11:37:53 | 152 | 13.518 |
03/10/2019 | 11:38:20 | 151 | 13.516 |
03/10/2019 | 11:38:52 | 152 | 13.514 |
03/10/2019 | 11:39:36 | 286 | 13.518 |
03/10/2019 | 11:39:55 | 152 | 13.508 |
03/10/2019 | 11:40:25 | 150 | 13.504 |
03/10/2019 | 11:40:49 | 148 | 13.506 |
03/10/2019 | 11:41:21 | 149 | 13.502 |
03/10/2019 | 11:43:02 | 517 | 13.504 |
03/10/2019 | 11:44:22 | 468 | 13.51 |
03/10/2019 | 11:45:01 | 148 | 13.504 |
03/10/2019 | 11:45:58 | 252 | 13.508 |
03/10/2019 | 11:47:41 | 465 | 13.514 |
03/10/2019 | 11:48:12 | 167 | 13.52 |
03/10/2019 | 11:51:30 | 622 | 13.532 |
03/10/2019 | 11:51:31 | 401 | 13.532 |
03/10/2019 | 11:52:37 | 326 | 13.53 |
03/10/2019 | 11:52:43 | 147 | 13.528 |
03/10/2019 | 11:53:30 | 287 | 13.528 |
03/10/2019 | 11:53:48 | 147 | 13.528 |
03/10/2019 | 11:54:16 | 147 | 13.528 |
03/10/2019 | 11:54:30 | 153 | 13.526 |
03/10/2019 | 11:54:50 | 147 | 13.522 |
03/10/2019 | 11:55:14 | 148 | 13.52 |
03/10/2019 | 11:55:14 | 4 | 13.52 |
03/10/2019 | 11:55:39 | 150 | 13.514 |
03/10/2019 | 11:56:31 | 302 | 13.51 |
03/10/2019 | 11:57:24 | 295 | 13.51 |
03/10/2019 | 11:57:35 | 49 | 13.508 |
03/10/2019 | 11:57:35 | 102 | 13.508 |
03/10/2019 | 11:58:08 | 150 | 13.508 |
03/10/2019 | 11:58:26 | 151 | 13.504 |
03/10/2019 | 11:59:12 | 354 | 13.504 |
03/10/2019 | 12:00:27 | 433 | 13.512 |
03/10/2019 | 12:02:29 | 525 | 13.514 |
03/10/2019 | 12:03:20 | 210 | 13.518 |
03/10/2019 | 12:04:05 | 150 | 13.516 |
03/10/2019 | 12:04:14 | 151 | 13.512 |
03/10/2019 | 12:07:09 | 705 | 13.52 |
03/10/2019 | 12:08:14 | 281 | 13.514 |
03/10/2019 | 12:08:45 | 147 | 13.514 |
03/10/2019 | 12:11:31 | 325 | 13.53 |
03/10/2019 | 12:11:31 | 360 | 13.53 |
03/10/2019 | 12:12:14 | 148 | 13.53 |
03/10/2019 | 12:15:09 | 361 | 13.53 |
03/10/2019 | 12:16:21 | 476 | 13.536 |
03/10/2019 | 12:16:21 | 309 | 13.536 |
03/10/2019 | 12:16:45 | 149 | 13.532 |
03/10/2019 | 12:17:11 | 149 | 13.532 |
03/10/2019 | 12:18:24 | 205 | 13.53 |
03/10/2019 | 12:18:35 | 156 | 13.53 |
03/10/2019 | 12:19:33 | 278 | 13.534 |
03/10/2019 | 12:20:00 | 149 | 13.53 |
03/10/2019 | 12:21:17 | 445 | 13.528 |
03/10/2019 | 12:21:49 | 148 | 13.528 |
03/10/2019 | 12:22:46 | 286 | 13.526 |
03/10/2019 | 12:22:52 | 149 | 13.524 |
03/10/2019 | 12:23:24 | 148 | 13.52 |
03/10/2019 | 12:24:29 | 314 | 13.528 |
03/10/2019 | 12:24:44 | 148 | 13.526 |
03/10/2019 | 12:25:24 | 100 | 13.524 |
03/10/2019 | 12:26:32 | 274 | 13.522 |
03/10/2019 | 12:27:41 | 241 | 13.522 |
03/10/2019 | 12:27:41 | 41 | 13.522 |
03/10/2019 | 12:27:59 | 148 | 13.52 |
03/10/2019 | 12:30:00 | 471 | 13.518 |
03/10/2019 | 12:31:04 | 201 | 13.518 |
03/10/2019 | 12:31:04 | 83 | 13.518 |
03/10/2019 | 12:31:32 | 148 | 13.514 |
03/10/2019 | 12:32:15 | 152 | 13.504 |
03/10/2019 | 12:33:27 | 278 | 13.506 |
03/10/2019 | 12:35:01 | 100 | 13.502 |
03/10/2019 | 12:36:32 | 305 | 13.506 |
03/10/2019 | 12:37:31 | 372 | 13.504 |
03/10/2019 | 12:37:31 | 187 | 13.504 |
03/10/2019 | 12:38:24 | 149 | 13.5 |
03/10/2019 | 12:39:01 | 150 | 13.5 |
03/10/2019 | 12:40:40 | 332 | 13.506 |
03/10/2019 | 12:44:03 | 552 | 13.5 |
03/10/2019 | 12:45:00 | 351 | 13.5 |
03/10/2019 | 12:46:50 | 509 | 13.5 |
03/10/2019 | 12:48:04 | 268 | 13.496 |
03/10/2019 | 12:48:42 | 152 | 13.494 |
03/10/2019 | 12:49:17 | 151 | 13.488 |
03/10/2019 | 12:49:39 | 148 | 13.48 |
03/10/2019 | 12:50:33 | 148 | 13.48 |
03/10/2019 | 12:51:11 | 148 | 13.48 |
03/10/2019 | 12:52:07 | 282 | 13.478 |
03/10/2019 | 12:53:15 | 283 | 13.476 |
03/10/2019 | 12:54:23 | 282 | 13.48 |
03/10/2019 | 12:55:14 | 151 | 13.48 |
03/10/2019 | 12:56:43 | 29 | 13.476 |
03/10/2019 | 12:56:43 | 229 | 13.476 |
03/10/2019 | 12:59:12 | 454 | 13.486 |
03/10/2019 | 12:59:12 | 158 | 13.486 |
03/10/2019 | 12:59:50 | 100 | 13.486 |
03/10/2019 | 13:01:16 | 395 | 13.49 |
03/10/2019 | 13:01:46 | 149 | 13.494 |
03/10/2019 | 13:02:41 | 291 | 13.49 |
03/10/2019 | 13:03:35 | 253 | 13.496 |
03/10/2019 | 13:04:14 | 149 | 13.498 |
03/10/2019 | 13:05:26 | 285 | 13.496 |
03/10/2019 | 13:06:23 | 285 | 13.498 |
03/10/2019 | 13:07:37 | 347 | 13.502 |
03/10/2019 | 13:08:05 | 151 | 13.506 |
03/10/2019 | 13:09:07 | 284 | 13.51 |
03/10/2019 | 13:10:18 | 291 | 13.502 |
03/10/2019 | 13:11:11 | 283 | 13.504 |
03/10/2019 | 13:12:23 | 309 | 13.51 |
03/10/2019 | 13:13:41 | 463 | 13.518 |
03/10/2019 | 13:14:21 | 150 | 13.516 |
03/10/2019 | 13:14:41 | 27 | 13.514 |
03/10/2019 | 13:14:41 | 122 | 13.514 |
03/10/2019 | 13:16:41 | 524 | 13.512 |
03/10/2019 | 13:17:34 | 99 | 13.508 |
03/10/2019 | 13:17:47 | 130 | 13.508 |
03/10/2019 | 13:18:24 | 100 | 13.508 |
03/10/2019 | 13:19:43 | 258 | 13.506 |
03/10/2019 | 13:19:58 | 151 | 13.504 |
03/10/2019 | 13:21:13 | 358 | 13.512 |
03/10/2019 | 13:22:06 | 283 | 13.514 |
03/10/2019 | 13:23:13 | 283 | 13.508 |
03/10/2019 | 13:23:57 | 149 | 13.504 |
03/10/2019 | 13:24:35 | 288 | 13.502 |
03/10/2019 | 13:25:24 | 151 | 13.5 |
03/10/2019 | 13:25:49 | 151 | 13.496 |
03/10/2019 | 13:26:29 | 148 | 13.5 |
03/10/2019 | 13:27:54 | 281 | 13.498 |
03/10/2019 | 13:28:04 | 152 | 13.496 |
03/10/2019 | 13:28:44 | 151 | 13.494 |
03/10/2019 | 13:29:07 | 148 | 13.486 |
03/10/2019 | 13:32:12 | 351 | 13.502 |
03/10/2019 | 13:32:12 | 287 | 13.502 |
03/10/2019 | 13:32:53 | 440 | 13.502 |
03/10/2019 | 13:32:53 | 338 | 13.504 |
03/10/2019 | 13:33:36 | 297 | 13.506 |
03/10/2019 | 13:34:00 | 152 | 13.504 |
03/10/2019 | 13:34:25 | 152 | 13.504 |
03/10/2019 | 13:35:15 | 297 | 13.502 |
03/10/2019 | 13:35:39 | 149 | 13.5 |
03/10/2019 | 13:37:44 | 545 | 13.502 |
03/10/2019 | 13:39:02 | 491 | 13.502 |
03/10/2019 | 13:39:02 | 224 | 13.502 |
03/10/2019 | 13:39:47 | 284 | 13.5 |
03/10/2019 | 13:41:01 | 528 | 13.5 |
03/10/2019 | 13:41:39 | 146 | 13.496 |
03/10/2019 | 13:41:53 | 151 | 13.496 |
03/10/2019 | 13:42:15 | 152 | 13.49 |
03/10/2019 | 13:43:57 | 17 | 13.494 |
03/10/2019 | 13:45:15 | 100 | 13.498 |
03/10/2019 | 13:46:17 | 281 | 13.504 |
03/10/2019 | 13:46:22 | 937 | 13.504 |
03/10/2019 | 13:46:22 | 172 | 13.504 |
03/10/2019 | 13:48:38 | 549 | 13.502 |
03/10/2019 | 13:48:38 | 194 | 13.502 |
03/10/2019 | 13:49:51 | 70 | 13.498 |
03/10/2019 | 13:50:45 | 409 | 13.498 |
03/10/2019 | 13:51:01 | 273 | 13.498 |
03/10/2019 | 13:51:09 | 154 | 13.494 |
03/10/2019 | 13:52:22 | 400 | 13.496 |
03/10/2019 | 13:52:51 | 148 | 13.494 |
03/10/2019 | 13:54:00 | 378 | 13.496 |
03/10/2019 | 13:54:07 | 174 | 13.496 |
03/10/2019 | 13:54:35 | 154 | 13.496 |
03/10/2019 | 13:55:01 | 183 | 13.494 |
03/10/2019 | 13:55:08 | 153 | 13.49 |
03/10/2019 | 13:56:34 | 294 | 13.492 |
03/10/2019 | 13:56:34 | 148 | 13.494 |
03/10/2019 | 13:57:16 | 153 | 13.494 |
03/10/2019 | 13:57:58 | 295 | 13.494 |
03/10/2019 | 13:58:27 | 152 | 13.49 |
03/10/2019 | 13:59:31 | 280 | 13.492 |
03/10/2019 | 13:59:55 | 152 | 13.486 |
03/10/2019 | 14:00:16 | 91 | 13.484 |
03/10/2019 | 14:00:33 | 151 | 13.488 |
03/10/2019 | 14:00:49 | 150 | 13.486 |
03/10/2019 | 14:01:35 | 328 | 13.488 |
03/10/2019 | 14:02:13 | 215 | 13.488 |
03/10/2019 | 14:02:23 | 149 | 13.484 |
03/10/2019 | 14:03:09 | 183 | 13.486 |
03/10/2019 | 14:03:18 | 153 | 13.484 |
03/10/2019 | 14:03:31 | 150 | 13.476 |
03/10/2019 | 14:04:06 | 150 | 13.472 |
03/10/2019 | 14:04:30 | 271 | 13.47 |
03/10/2019 | 14:05:30 | 293 | 13.466 |
03/10/2019 | 14:05:45 | 398 | 13.468 |
03/10/2019 | 14:05:45 | 407 | 13.468 |
03/10/2019 | 14:05:45 | 64 | 13.468 |
03/10/2019 | 14:06:56 | 57 | 13.472 |
03/10/2019 | 14:07:04 | 150 | 13.468 |
03/10/2019 | 14:07:17 | 695 | 13.46 |
03/10/2019 | 14:08:05 | 250 | 13.464 |
03/10/2019 | 14:08:05 | 249 | 13.464 |
03/10/2019 | 14:11:41 | 180 | 13.454 |
03/10/2019 | 14:11:41 | 138 | 13.454 |
03/10/2019 | 14:11:42 | 245 | 13.454 |
03/10/2019 | 14:11:43 | 24 | 13.454 |
03/10/2019 | 14:13:19 | 152 | 13.45 |
03/10/2019 | 14:14:09 | 177 | 13.45 |
03/10/2019 | 14:14:10 | 407 | 13.45 |
03/10/2019 | 14:14:21 | 157 | 13.45 |
03/10/2019 | 14:14:53 | 153 | 13.446 |
03/10/2019 | 14:15:22 | 150 | 13.446 |
03/10/2019 | 14:15:57 | 281 | 13.444 |
03/10/2019 | 14:16:22 | 28 | 13.446 |
03/10/2019 | 14:16:37 | 149 | 13.444 |
03/10/2019 | 14:17:26 | 256 | 13.444 |
03/10/2019 | 14:17:26 | 25 | 13.444 |
03/10/2019 | 14:17:26 | 272 | 13.444 |
03/10/2019 | 14:17:52 | 149 | 13.444 |
03/10/2019 | 14:18:29 | 150 | 13.442 |
03/10/2019 | 14:18:29 | 281 | 13.442 |
03/10/2019 | 14:18:56 | 149 | 13.44 |
03/10/2019 | 14:19:19 | 149 | 13.44 |
03/10/2019 | 14:19:41 | 148 | 13.438 |
03/10/2019 | 14:20:10 | 148 | 13.436 |
03/10/2019 | 14:20:10 | 282 | 13.436 |
03/10/2019 | 14:20:53 | 150 | 13.43 |
03/10/2019 | 14:21:06 | 149 | 13.43 |
03/10/2019 | 14:21:29 | 149 | 13.43 |
03/10/2019 | 14:21:41 | 149 | 13.426 |
03/10/2019 | 14:22:37 | 270 | 13.428 |
03/10/2019 | 14:23:21 | 153 | 13.428 |
03/10/2019 | 14:23:26 | 221 | 13.432 |
03/10/2019 | 14:23:27 | 149 | 13.428 |
03/10/2019 | 14:24:50 | 149 | 13.432 |
03/10/2019 | 14:24:50 | 283 | 13.43 |
03/10/2019 | 14:25:04 | 149 | 13.428 |
03/10/2019 | 14:25:45 | 150 | 13.428 |
03/10/2019 | 14:26:17 | 180 | 13.432 |
03/10/2019 | 14:26:17 | 283 | 13.432 |
03/10/2019 | 14:27:10 | 278 | 13.428 |
03/10/2019 | 14:28:08 | 278 | 13.432 |
03/10/2019 | 14:28:08 | 200 | 13.432 |
03/10/2019 | 14:28:40 | 150 | 13.424 |
03/10/2019 | 14:29:06 | 149 | 13.424 |
03/10/2019 | 14:30:00 | 278 | 13.43 |
03/10/2019 | 14:30:05 | 149 | 13.426 |
03/10/2019 | 14:30:22 | 150 | 13.432 |
03/10/2019 | 14:30:22 | 319 | 13.432 |
03/10/2019 | 14:30:40 | 158 | 13.424 |
03/10/2019 | 14:30:51 | 151 | 13.42 |
03/10/2019 | 14:30:51 | 157 | 13.42 |
03/10/2019 | 14:31:41 | 17 | 13.434 |
03/10/2019 | 14:31:45 | 196 | 13.432 |
03/10/2019 | 14:31:45 | 64 | 13.43 |
03/10/2019 | 14:31:45 | 80 | 13.43 |
03/10/2019 | 14:32:00 | 148 | 13.434 |
03/10/2019 | 14:32:15 | 852 | 13.438 |
03/10/2019 | 14:32:24 | 249 | 13.442 |
03/10/2019 | 14:32:48 | 289 | 13.442 |
03/10/2019 | 14:32:50 | 152 | 13.44 |
03/10/2019 | 14:33:02 | 157 | 13.442 |
03/10/2019 | 14:33:02 | 151 | 13.442 |
03/10/2019 | 14:33:16 | 262 | 13.45 |
03/10/2019 | 14:33:34 | 157 | 13.448 |
03/10/2019 | 14:33:34 | 151 | 13.448 |
03/10/2019 | 14:33:41 | 158 | 13.444 |
03/10/2019 | 14:33:43 | 591 | 13.44 |
03/10/2019 | 14:33:49 | 83 | 13.442 |
03/10/2019 | 14:34:22 | 151 | 13.44 |
03/10/2019 | 14:34:38 | 156 | 13.432 |
03/10/2019 | 14:34:54 | 75 | 13.436 |
03/10/2019 | 14:35:06 | 236 | 13.434 |
03/10/2019 | 14:35:06 | 149 | 13.434 |
03/10/2019 | 14:35:07 | 155 | 13.434 |
03/10/2019 | 14:36:23 | 290 | 13.444 |
03/10/2019 | 14:36:23 | 506 | 13.444 |
03/10/2019 | 14:36:23 | 323 | 13.444 |
03/10/2019 | 14:36:33 | 153 | 13.444 |
03/10/2019 | 14:36:40 | 154 | 13.44 |
03/10/2019 | 14:36:40 | 152 | 13.44 |
03/10/2019 | 14:37:02 | 125 | 13.436 |
03/10/2019 | 14:37:02 | 168 | 13.436 |
03/10/2019 | 14:37:27 | 47 | 13.434 |
03/10/2019 | 14:37:27 | 126 | 13.434 |
03/10/2019 | 14:37:27 | 191 | 13.434 |
03/10/2019 | 14:37:33 | 174 | 13.432 |
03/10/2019 | 14:37:41 | 158 | 13.434 |
03/10/2019 | 14:37:48 | 149 | 13.43 |
03/10/2019 | 14:37:54 | 153 | 13.428 |
03/10/2019 | 14:38:14 | 94 | 13.428 |
03/10/2019 | 14:38:19 | 187 | 13.428 |
03/10/2019 | 14:38:19 | 148 | 13.428 |
03/10/2019 | 14:38:29 | 153 | 13.424 |
03/10/2019 | 14:38:49 | 281 | 13.424 |
03/10/2019 | 14:38:49 | 152 | 13.424 |
03/10/2019 | 14:39:01 | 153 | 13.422 |
03/10/2019 | 14:39:14 | 153 | 13.42 |
03/10/2019 | 14:39:36 | 293 | 13.422 |
03/10/2019 | 14:40:09 | 289 | 13.424 |
03/10/2019 | 14:40:09 | 281 | 13.424 |
03/10/2019 | 14:40:34 | 265 | 13.42 |
03/10/2019 | 14:40:34 | 151 | 13.42 |
03/10/2019 | 14:40:36 | 157 | 13.42 |
03/10/2019 | 14:40:52 | 146 | 13.424 |
03/10/2019 | 14:41:15 | 152 | 13.422 |
03/10/2019 | 14:41:15 | 150 | 13.422 |
03/10/2019 | 14:41:51 | 149 | 13.422 |
03/10/2019 | 14:41:56 | 222 | 13.42 |
03/10/2019 | 14:41:56 | 78 | 13.42 |
03/10/2019 | 14:41:57 | 226 | 13.42 |
03/10/2019 | 14:42:17 | 154 | 13.422 |
03/10/2019 | 14:42:56 | 150 | 13.42 |
03/10/2019 | 14:43:05 | 100 | 13.426 |
03/10/2019 | 14:43:11 | 425 | 13.426 |
03/10/2019 | 14:43:11 | 149 | 13.426 |
03/10/2019 | 14:44:07 | 136 | 13.428 |
03/10/2019 | 14:44:07 | 84 | 13.428 |
03/10/2019 | 14:44:26 | 541 | 13.428 |
03/10/2019 | 14:44:28 | 189 | 13.428 |
03/10/2019 | 14:45:17 | 338 | 13.436 |
03/10/2019 | 14:45:48 | 558 | 13.444 |
03/10/2019 | 14:45:49 | 431 | 13.444 |
03/10/2019 | 14:45:50 | 149 | 13.44 |
03/10/2019 | 14:46:10 | 213 | 13.446 |
03/10/2019 | 14:46:31 | 294 | 13.448 |
03/10/2019 | 14:46:31 | 238 | 13.448 |
03/10/2019 | 14:46:36 | 160 | 13.446 |
03/10/2019 | 14:46:55 | 160 | 13.446 |
03/10/2019 | 14:46:55 | 149 | 13.446 |
03/10/2019 | 14:47:10 | 335 | 13.448 |
03/10/2019 | 14:47:10 | 189 | 13.448 |
03/10/2019 | 14:47:10 | 226 | 13.448 |
03/10/2019 | 14:47:11 | 750 | 13.448 |
03/10/2019 | 14:47:36 | 169 | 13.446 |
03/10/2019 | 14:47:36 | 152 | 13.444 |
03/10/2019 | 14:47:37 | 347 | 13.444 |
03/10/2019 | 14:47:40 | 144 | 13.444 |
03/10/2019 | 14:47:51 | 141 | 13.444 |
03/10/2019 | 14:48:40 | 151 | 13.446 |
03/10/2019 | 14:51:04 | 1040 | 13.454 |
03/10/2019 | 14:51:08 | 148 | 13.45 |
03/10/2019 | 14:51:22 | 156 | 13.45 |
03/10/2019 | 14:51:40 | 213 | 13.45 |
03/10/2019 | 14:51:40 | 149 | 13.45 |
03/10/2019 | 14:51:57 | 156 | 13.444 |
03/10/2019 | 14:52:25 | 281 | 13.444 |
03/10/2019 | 14:52:29 | 133 | 13.442 |
03/10/2019 | 14:52:29 | 15 | 13.442 |
03/10/2019 | 14:53:07 | 282 | 13.438 |
03/10/2019 | 14:53:07 | 148 | 13.438 |
03/10/2019 | 14:53:21 | 165 | 13.438 |
03/10/2019 | 14:53:37 | 282 | 13.436 |
03/10/2019 | 14:53:37 | 148 | 13.436 |
03/10/2019 | 14:54:23 | 151 | 13.444 |
03/10/2019 | 14:54:34 | 466 | 13.444 |
03/10/2019 | 14:55:07 | 282 | 13.442 |
03/10/2019 | 14:55:07 | 148 | 13.442 |
03/10/2019 | 14:55:10 | 148 | 13.44 |
03/10/2019 | 14:55:33 | 151 | 13.442 |
03/10/2019 | 14:56:07 | 210 | 13.444 |
03/10/2019 | 14:56:07 | 84 | 13.444 |
03/10/2019 | 14:56:27 | 278 | 13.444 |
03/10/2019 | 14:57:33 | 100 | 13.446 |
03/10/2019 | 14:58:12 | 603 | 13.446 |
03/10/2019 | 14:58:12 | 24 | 13.446 |
03/10/2019 | 14:58:19 | 348 | 13.446 |
03/10/2019 | 14:58:19 | 409 | 13.446 |
03/10/2019 | 14:58:56 | 302 | 13.448 |
03/10/2019 | 14:58:56 | 149 | 13.448 |
03/10/2019 | 14:59:35 | 294 | 13.446 |
03/10/2019 | 14:59:35 | 213 | 13.446 |
03/10/2019 | 14:59:56 | 149 | 13.442 |
03/10/2019 | 14:59:56 | 151 | 13.442 |
03/10/2019 | 15:00:07 | 158 | 13.404 |
03/10/2019 | 15:00:08 | 182 | 13.4 |
03/10/2019 | 15:00:08 | 701 | 13.4 |
03/10/2019 | 15:00:09 | 565 | 13.398 |
03/10/2019 | 15:00:21 | 154 | 13.36 |
03/10/2019 | 15:00:21 | 140 | 13.36 |
03/10/2019 | 15:00:33 | 148 | 13.374 |
03/10/2019 | 15:01:26 | 150 | 13.37 |
03/10/2019 | 15:02:01 | 149 | 13.346 |
03/10/2019 | 15:02:28 | 152 | 13.356 |
03/10/2019 | 15:02:29 | 150 | 13.356 |
03/10/2019 | 15:02:42 | 160 | 13.364 |
03/10/2019 | 15:02:55 | 160 | 13.358 |
03/10/2019 | 15:03:01 | 150 | 13.35 |
03/10/2019 | 15:03:09 | 159 | 13.356 |
03/10/2019 | 15:03:22 | 160 | 13.35 |
03/10/2019 | 15:03:32 | 160 | 13.344 |
03/10/2019 | 15:03:37 | 65 | 13.346 |
03/10/2019 | 15:03:37 | 84 | 13.346 |
03/10/2019 | 15:03:45 | 160 | 13.34 |
03/10/2019 | 15:04:00 | 79 | 13.34 |
03/10/2019 | 15:04:00 | 81 | 13.34 |
03/10/2019 | 15:04:07 | 150 | 13.34 |
03/10/2019 | 15:04:11 | 159 | 13.336 |
03/10/2019 | 15:04:48 | 406 | 13.344 |
03/10/2019 | 15:04:59 | 160 | 13.342 |
03/10/2019 | 15:04:59 | 149 | 13.34 |
03/10/2019 | 15:05:16 | 152 | 13.332 |
03/10/2019 | 15:05:16 | 151 | 13.332 |
03/10/2019 | 15:05:24 | 161 | 13.326 |
03/10/2019 | 15:06:04 | 170 | 13.302 |
03/10/2019 | 15:06:04 | 287 | 13.302 |
03/10/2019 | 15:06:07 | 160 | 13.302 |
03/10/2019 | 15:06:38 | 287 | 13.306 |
03/10/2019 | 15:06:52 | 229 | 13.322 |
03/10/2019 | 15:06:52 | 240 | 13.322 |
03/10/2019 | 15:07:05 | 161 | 13.306 |
03/10/2019 | 15:07:18 | 160 | 13.308 |
03/10/2019 | 15:07:21 | 152 | 13.304 |
03/10/2019 | 15:07:32 | 150 | 13.302 |
03/10/2019 | 15:07:43 | 160 | 13.296 |
03/10/2019 | 15:08:22 | 236 | 13.308 |
03/10/2019 | 15:08:22 | 367 | 13.308 |
03/10/2019 | 15:08:32 | 161 | 13.312 |
03/10/2019 | 15:08:48 | 160 | 13.31 |
03/10/2019 | 15:08:52 | 153 | 13.31 |
03/10/2019 | 15:09:00 | 100 | 13.308 |
03/10/2019 | 15:09:26 | 153 | 13.324 |
03/10/2019 | 15:09:54 | 600 | 13.324 |
03/10/2019 | 15:10:00 | 100 | 13.324 |
03/10/2019 | 15:10:01 | 161 | 13.324 |
03/10/2019 | 15:10:22 | 150 | 13.312 |
03/10/2019 | 15:10:22 | 282 | 13.312 |
03/10/2019 | 15:10:52 | 153 | 13.312 |
03/10/2019 | 15:11:15 | 525 | 13.322 |
03/10/2019 | 15:11:15 | 190 | 13.322 |
03/10/2019 | 15:11:25 | 153 | 13.322 |
03/10/2019 | 15:11:31 | 156 | 13.316 |
03/10/2019 | 15:11:42 | 156 | 13.316 |
03/10/2019 | 15:11:52 | 154 | 13.318 |
03/10/2019 | 15:11:52 | 156 | 13.318 |
03/10/2019 | 15:12:29 | 153 | 13.326 |
03/10/2019 | 15:12:29 | 300 | 13.326 |
03/10/2019 | 15:12:33 | 154 | 13.326 |
03/10/2019 | 15:12:41 | 156 | 13.324 |
03/10/2019 | 15:12:57 | 156 | 13.318 |
03/10/2019 | 15:12:57 | 153 | 13.318 |
03/10/2019 | 15:13:10 | 156 | 13.318 |
03/10/2019 | 15:13:14 | 156 | 13.314 |
03/10/2019 | 15:13:52 | 262 | 13.322 |
03/10/2019 | 15:13:53 | 468 | 13.322 |
03/10/2019 | 15:14:14 | 233 | 13.328 |
03/10/2019 | 15:14:34 | 299 | 13.332 |
03/10/2019 | 15:14:37 | 118 | 13.334 |
03/10/2019 | 15:14:53 | 156 | 13.338 |
03/10/2019 | 15:14:53 | 149 | 13.336 |
03/10/2019 | 15:14:56 | 156 | 13.332 |
03/10/2019 | 15:15:16 | 149 | 13.336 |
03/10/2019 | 15:15:16 | 197 | 13.336 |
03/10/2019 | 15:15:29 | 153 | 13.334 |
03/10/2019 | 15:15:52 | 151 | 13.336 |
03/10/2019 | 15:15:52 | 153 | 13.334 |
03/10/2019 | 15:15:56 | 51 | 13.332 |
03/10/2019 | 15:16:18 | 316 | 13.334 |
03/10/2019 | 15:16:18 | 216 | 13.334 |
03/10/2019 | 15:16:39 | 152 | 13.332 |
03/10/2019 | 15:16:39 | 210 | 13.332 |
03/10/2019 | 15:16:58 | 250 | 13.332 |
03/10/2019 | 15:17:39 | 530 | 13.346 |
03/10/2019 | 15:17:39 | 365 | 13.346 |
03/10/2019 | 15:17:41 | 183 | 13.346 |
03/10/2019 | 15:17:41 | 153 | 13.346 |
03/10/2019 | 15:18:06 | 153 | 13.35 |
03/10/2019 | 15:18:06 | 153 | 13.35 |
03/10/2019 | 15:18:12 | 20 | 13.346 |
03/10/2019 | 15:18:16 | 133 | 13.346 |
03/10/2019 | 15:18:16 | 153 | 13.346 |
03/10/2019 | 15:18:24 | 152 | 13.342 |
03/10/2019 | 15:19:06 | 137 | 13.352 |
03/10/2019 | 15:19:08 | 250 | 13.352 |
03/10/2019 | 15:19:23 | 153 | 13.352 |
03/10/2019 | 15:19:31 | 196 | 13.356 |
03/10/2019 | 15:19:33 | 153 | 13.36 |
03/10/2019 | 15:19:33 | 449 | 13.36 |
03/10/2019 | 15:19:49 | 152 | 13.36 |
03/10/2019 | 15:19:49 | 153 | 13.36 |
03/10/2019 | 15:20:12 | 151 | 13.352 |
03/10/2019 | 15:20:12 | 49 | 13.352 |
03/10/2019 | 15:20:17 | 151 | 13.35 |
03/10/2019 | 15:20:23 | 183 | 13.352 |
03/10/2019 | 15:20:26 | 203 | 13.354 |
03/10/2019 | 15:20:26 | 136 | 13.354 |
03/10/2019 | 15:20:26 | 219 | 13.354 |
03/10/2019 | 15:20:40 | 778 | 13.35 |
03/10/2019 | 15:21:03 | 155 | 13.354 |
03/10/2019 | 15:21:17 | 261 | 13.352 |
03/10/2019 | 15:21:33 | 526 | 13.356 |
03/10/2019 | 15:21:33 | 157 | 13.356 |
03/10/2019 | 15:21:37 | 255 | 13.358 |
03/10/2019 | 15:21:57 | 182 | 13.36 |
03/10/2019 | 15:21:57 | 192 | 13.36 |
03/10/2019 | 15:22:06 | 28 | 13.358 |
03/10/2019 | 15:22:45 | 154 | 13.358 |
03/10/2019 | 15:23:14 | 244 | 13.366 |
03/10/2019 | 15:23:55 | 297 | 13.362 |
03/10/2019 | 15:24:19 | 140 | 13.36 |
03/10/2019 | 15:24:33 | 149 | 13.356 |
03/10/2019 | 15:24:38 | 157 | 13.356 |
03/10/2019 | 15:24:58 | 68 | 13.358 |
03/10/2019 | 15:24:58 | 85 | 13.358 |
03/10/2019 | 15:24:58 | 155 | 13.358 |
03/10/2019 | 15:25:06 | 120 | 13.356 |
03/10/2019 | 15:25:06 | 36 | 13.356 |
03/10/2019 | 15:25:21 | 151 | 13.36 |
03/10/2019 | 15:25:24 | 245 | 13.358 |
03/10/2019 | 15:25:36 | 151 | 13.36 |
03/10/2019 | 15:25:36 | 153 | 13.36 |
03/10/2019 | 15:25:46 | 464 | 13.362 |
03/10/2019 | 15:25:46 | 148 | 13.362 |
03/10/2019 | 15:25:46 | 155 | 13.362 |
03/10/2019 | 15:25:48 | 285 | 13.362 |
03/10/2019 | 15:25:59 | 149 | 13.362 |
03/10/2019 | 15:25:59 | 249 | 13.362 |
03/10/2019 | 15:26:01 | 382 | 13.362 |
03/10/2019 | 15:26:19 | 148 | 13.376 |
03/10/2019 | 15:26:30 | 188 | 13.37 |
03/10/2019 | 15:26:30 | 188 | 13.37 |
03/10/2019 | 15:27:07 | 150 | 13.372 |
03/10/2019 | 15:27:28 | 149 | 13.4 |
03/10/2019 | 15:27:39 | 157 | 13.396 |
03/10/2019 | 15:27:58 | 153 | 13.406 |
03/10/2019 | 15:28:12 | 152 | 13.406 |
03/10/2019 | 15:28:30 | 153 | 13.39 |
03/10/2019 | 15:28:30 | 157 | 13.39 |
03/10/2019 | 15:28:37 | 149 | 13.392 |
03/10/2019 | 15:28:47 | 153 | 13.39 |
03/10/2019 | 15:29:00 | 153 | 13.388 |
03/10/2019 | 15:29:12 | 152 | 13.388 |
03/10/2019 | 15:29:12 | 151 | 13.388 |
03/10/2019 | 15:29:32 | 270 | 13.394 |
03/10/2019 | 15:29:32 | 237 | 13.396 |
03/10/2019 | 15:29:50 | 150 | 13.4 |
03/10/2019 | 15:29:50 | 153 | 13.4 |
03/10/2019 | 15:30:08 | 151 | 13.392 |
03/10/2019 | 15:30:08 | 108 | 13.392 |
03/10/2019 | 15:30:08 | 48 | 13.392 |
03/10/2019 | 15:30:16 | 149 | 13.384 |
03/10/2019 | 15:30:27 | 153 | 13.382 |
03/10/2019 | 15:30:27 | 149 | 13.382 |
03/10/2019 | 15:30:45 | 153 | 13.378 |
03/10/2019 | 15:30:45 | 37 | 13.378 |
03/10/2019 | 15:30:48 | 204 | 13.378 |
03/10/2019 | 15:30:56 | 153 | 13.38 |
03/10/2019 | 15:31:20 | 153 | 13.394 |
03/10/2019 | 15:31:20 | 241 | 13.394 |
03/10/2019 | 15:31:31 | 153 | 13.394 |
03/10/2019 | 15:31:31 | 149 | 13.392 |
03/10/2019 | 15:31:36 | 149 | 13.39 |
03/10/2019 | 15:31:53 | 153 | 13.386 |
03/10/2019 | 15:31:53 | 10 | 13.386 |
03/10/2019 | 15:31:53 | 139 | 13.386 |
03/10/2019 | 15:32:11 | 221 | 13.39 |
03/10/2019 | 15:32:11 | 276 | 13.39 |
03/10/2019 | 15:32:22 | 38 | 13.382 |
03/10/2019 | 15:32:24 | 2 | 13.382 |
03/10/2019 | 15:32:33 | 153 | 13.386 |
03/10/2019 | 15:32:33 | 158 | 13.386 |
03/10/2019 | 15:32:41 | 149 | 13.38 |
03/10/2019 | 15:32:41 | 153 | 13.38 |
03/10/2019 | 15:32:52 | 149 | 13.382 |
03/10/2019 | 15:32:59 | 95 | 13.38 |
03/10/2019 | 15:32:59 | 58 | 13.38 |
03/10/2019 | 15:33:18 | 153 | 13.38 |
03/10/2019 | 15:33:18 | 276 | 13.38 |
03/10/2019 | 15:33:42 | 251 | 13.38 |
03/10/2019 | 15:33:44 | 278 | 13.38 |
03/10/2019 | 15:33:58 | 150 | 13.378 |
03/10/2019 | 15:33:58 | 50 | 13.378 |
03/10/2019 | 15:34:34 | 332 | 13.386 |
03/10/2019 | 15:34:34 | 181 | 13.386 |
03/10/2019 | 15:34:34 | 289 | 13.386 |
03/10/2019 | 15:34:51 | 249 | 13.39 |
03/10/2019 | 15:34:51 | 151 | 13.39 |
03/10/2019 | 15:35:01 | 159 | 13.392 |
03/10/2019 | 15:35:05 | 150 | 13.388 |
03/10/2019 | 15:35:43 | 313 | 13.39 |
03/10/2019 | 15:36:23 | 286 | 13.4 |
03/10/2019 | 15:36:23 | 731 | 13.4 |
03/10/2019 | 15:36:38 | 174 | 13.416 |
03/10/2019 | 15:36:38 | 250 | 13.414 |
03/10/2019 | 15:37:02 | 157 | 13.406 |
03/10/2019 | 15:37:02 | 157 | 13.406 |
03/10/2019 | 15:37:07 | 156 | 13.406 |
03/10/2019 | 15:37:14 | 156 | 13.404 |
03/10/2019 | 15:37:31 | 156 | 13.4 |
03/10/2019 | 15:37:31 | 281 | 13.4 |
03/10/2019 | 15:37:53 | 157 | 13.39 |
03/10/2019 | 15:38:03 | 156 | 13.398 |
03/10/2019 | 15:38:04 | 313 | 13.396 |
03/10/2019 | 15:38:26 | 174 | 13.416 |
03/10/2019 | 15:38:26 | 250 | 13.416 |
03/10/2019 | 15:38:42 | 156 | 13.412 |
03/10/2019 | 15:38:42 | 94 | 13.412 |
03/10/2019 | 15:39:06 | 183 | 13.416 |
03/10/2019 | 15:39:06 | 98 | 13.416 |
03/10/2019 | 15:39:25 | 410 | 13.42 |
03/10/2019 | 15:39:40 | 157 | 13.438 |
03/10/2019 | 15:39:40 | 354 | 13.438 |
03/10/2019 | 15:39:54 | 157 | 13.43 |
03/10/2019 | 15:40:00 | 156 | 13.43 |
03/10/2019 | 15:40:12 | 155 | 13.434 |
03/10/2019 | 15:40:26 | 153 | 13.432 |
03/10/2019 | 15:40:29 | 152 | 13.43 |
03/10/2019 | 15:40:41 | 154 | 13.43 |
03/10/2019 | 15:40:48 | 151 | 13.43 |
03/10/2019 | 15:41:03 | 148 | 13.426 |
03/10/2019 | 15:41:09 | 152 | 13.422 |
03/10/2019 | 15:41:29 | 155 | 13.42 |
03/10/2019 | 15:41:29 | 152 | 13.42 |
03/10/2019 | 15:42:07 | 239 | 13.424 |
03/10/2019 | 15:42:07 | 295 | 13.424 |
03/10/2019 | 15:42:18 | 151 | 13.424 |
03/10/2019 | 15:42:22 | 154 | 13.42 |
03/10/2019 | 15:42:34 | 152 | 13.418 |
03/10/2019 | 15:42:42 | 155 | 13.416 |
03/10/2019 | 15:43:00 | 100 | 13.414 |
03/10/2019 | 15:43:09 | 155 | 13.418 |
03/10/2019 | 15:43:09 | 153 | 13.418 |
03/10/2019 | 15:43:22 | 151 | 13.416 |
03/10/2019 | 15:43:27 | 100 | 13.418 |
03/10/2019 | 15:43:27 | 54 | 13.418 |
03/10/2019 | 15:43:51 | 176 | 13.42 |
03/10/2019 | 15:43:51 | 236 | 13.42 |
03/10/2019 | 15:44:12 | 152 | 13.414 |
03/10/2019 | 15:44:13 | 155 | 13.414 |
03/10/2019 | 15:44:35 | 152 | 13.414 |
03/10/2019 | 15:44:35 | 110 | 13.414 |
03/10/2019 | 15:44:47 | 151 | 13.412 |
03/10/2019 | 15:44:54 | 150 | 13.406 |
03/10/2019 | 15:45:28 | 253 | 13.406 |
03/10/2019 | 15:45:35 | 14 | 13.404 |
03/10/2019 | 15:45:35 | 269 | 13.404 |
03/10/2019 | 15:45:35 | 200 | 13.404 |
03/10/2019 | 15:45:40 | 149 | 13.404 |
03/10/2019 | 15:45:48 | 105 | 13.404 |
03/10/2019 | 15:46:15 | 264 | 13.41 |
03/10/2019 | 15:46:15 | 285 | 13.41 |
03/10/2019 | 15:46:34 | 149 | 13.408 |
03/10/2019 | 15:46:34 | 151 | 13.408 |
03/10/2019 | 15:46:39 | 154 | 13.406 |
03/10/2019 | 15:46:43 | 150 | 13.404 |
03/10/2019 | 15:46:55 | 158 | 13.398 |
03/10/2019 | 15:47:02 | 149 | 13.396 |
03/10/2019 | 15:47:32 | 285 | 13.39 |
03/10/2019 | 15:47:32 | 299 | 13.39 |
03/10/2019 | 15:47:43 | 145 | 13.386 |
03/10/2019 | 15:47:51 | 150 | 13.386 |
03/10/2019 | 15:47:51 | 149 | 13.386 |
03/10/2019 | 15:48:10 | 90 | 13.376 |
03/10/2019 | 15:48:10 | 60 | 13.376 |
03/10/2019 | 15:48:10 | 158 | 13.374 |
03/10/2019 | 15:48:19 | 158 | 13.374 |
03/10/2019 | 15:48:24 | 149 | 13.372 |
03/10/2019 | 15:48:35 | 158 | 13.362 |
03/10/2019 | 15:48:47 | 185 | 13.364 |
03/10/2019 | 15:49:01 | 221 | 13.368 |
03/10/2019 | 15:49:04 | 149 | 13.368 |
03/10/2019 | 15:49:11 | 100 | 13.366 |
03/10/2019 | 15:49:32 | 149 | 13.37 |
03/10/2019 | 15:49:32 | 279 | 13.37 |
03/10/2019 | 15:49:49 | 158 | 13.374 |
03/10/2019 | 15:49:52 | 150 | 13.37 |
03/10/2019 | 15:50:07 | 235 | 13.376 |
03/10/2019 | 15:50:07 | 157 | 13.376 |
03/10/2019 | 15:50:22 | 157 | 13.37 |
03/10/2019 | 15:50:22 | 97 | 13.37 |
03/10/2019 | 15:50:22 | 57 | 13.37 |
03/10/2019 | 15:50:53 | 176 | 13.374 |
03/10/2019 | 15:50:53 | 24 | 13.374 |
03/10/2019 | 15:51:02 | 157 | 13.374 |
03/10/2019 | 15:51:02 | 55 | 13.374 |
03/10/2019 | 15:51:02 | 183 | 13.374 |
03/10/2019 | 15:51:18 | 155 | 13.372 |
03/10/2019 | 15:51:48 | 154 | 13.378 |
03/10/2019 | 15:51:49 | 305 | 13.376 |
03/10/2019 | 15:51:53 | 203 | 13.372 |
03/10/2019 | 15:51:57 | 154 | 13.374 |
03/10/2019 | 15:52:07 | 158 | 13.366 |
03/10/2019 | 15:52:34 | 157 | 13.358 |
03/10/2019 | 15:52:56 | 78 | 13.36 |
03/10/2019 | 15:52:56 | 227 | 13.36 |
03/10/2019 | 15:53:04 | 301 | 13.356 |
03/10/2019 | 15:53:12 | 247 | 13.36 |
03/10/2019 | 15:53:28 | 157 | 13.356 |
03/10/2019 | 15:53:28 | 154 | 13.356 |
03/10/2019 | 15:53:32 | 130 | 13.354 |
03/10/2019 | 15:53:32 | 27 | 13.354 |
03/10/2019 | 15:54:14 | 315 | 13.356 |
03/10/2019 | 15:54:14 | 301 | 13.356 |
03/10/2019 | 15:54:40 | 154 | 13.354 |
03/10/2019 | 15:54:40 | 219 | 13.354 |
03/10/2019 | 15:54:40 | 86 | 13.354 |
03/10/2019 | 15:54:50 | 155 | 13.354 |
03/10/2019 | 15:55:12 | 149 | 13.356 |
03/10/2019 | 15:55:12 | 304 | 13.356 |
03/10/2019 | 15:55:37 | 243 | 13.356 |
03/10/2019 | 15:55:37 | 246 | 13.356 |
03/10/2019 | 15:55:53 | 157 | 13.356 |
03/10/2019 | 15:56:14 | 200 | 13.36 |
03/10/2019 | 15:56:14 | 78 | 13.36 |
03/10/2019 | 15:56:36 | 285 | 13.364 |
03/10/2019 | 15:56:36 | 156 | 13.364 |
03/10/2019 | 15:56:36 | 167 | 13.364 |
03/10/2019 | 15:57:11 | 304 | 13.368 |
03/10/2019 | 15:57:11 | 305 | 13.368 |
03/10/2019 | 15:57:25 | 157 | 13.372 |
03/10/2019 | 15:57:25 | 156 | 13.372 |
03/10/2019 | 15:58:00 | 278 | 13.372 |
03/10/2019 | 15:58:00 | 344 | 13.372 |
03/10/2019 | 15:58:00 | 655 | 13.372 |
03/10/2019 | 15:58:32 | 156 | 13.376 |
03/10/2019 | 15:58:41 | 176 | 13.38 |
03/10/2019 | 15:58:41 | 456 | 13.38 |
03/10/2019 | 15:59:47 | 200 | 13.396 |
03/10/2019 | 15:59:57 | 272 | 13.396 |
03/10/2019 | 15:59:57 | 172 | 13.396 |
03/10/2019 | 16:00:10 | 156 | 13.394 |
03/10/2019 | 16:00:45 | 337 | 13.402 |
03/10/2019 | 16:00:57 | 480 | 13.4 |
03/10/2019 | 16:01:19 | 153 | 13.4 |
03/10/2019 | 16:01:19 | 297 | 13.4 |
03/10/2019 | 16:01:33 | 154 | 13.402 |
03/10/2019 | 16:01:46 | 216 | 13.406 |
03/10/2019 | 16:01:46 | 154 | 13.406 |
03/10/2019 | 16:02:09 | 192 | 13.428 |
03/10/2019 | 16:02:10 | 220 | 13.43 |
03/10/2019 | 16:02:27 | 154 | 13.432 |
03/10/2019 | 16:02:27 | 152 | 13.432 |
03/10/2019 | 16:02:47 | 152 | 13.434 |
03/10/2019 | 16:03:05 | 152 | 13.44 |
03/10/2019 | 16:03:14 | 432 | 13.444 |
03/10/2019 | 16:03:29 | 152 | 13.446 |
03/10/2019 | 16:03:29 | 153 | 13.446 |
03/10/2019 | 16:03:41 | 154 | 13.442 |
03/10/2019 | 16:03:42 | 152 | 13.442 |
03/10/2019 | 16:04:03 | 153 | 13.444 |
03/10/2019 | 16:04:11 | 278 | 13.44 |
03/10/2019 | 16:04:34 | 152 | 13.438 |
03/10/2019 | 16:04:49 | 172 | 13.446 |
03/10/2019 | 16:04:49 | 44 | 13.446 |
03/10/2019 | 16:04:49 | 346 | 13.446 |
03/10/2019 | 16:05:03 | 90 | 13.442 |
03/10/2019 | 16:05:03 | 65 | 13.442 |
03/10/2019 | 16:05:08 | 148 | 13.442 |
03/10/2019 | 16:05:16 | 150 | 13.446 |
03/10/2019 | 16:05:35 | 149 | 13.448 |
03/10/2019 | 16:05:35 | 151 | 13.446 |
03/10/2019 | 16:05:40 | 33 | 13.444 |
03/10/2019 | 16:05:40 | 119 | 13.444 |
03/10/2019 | 16:05:45 | 149 | 13.44 |
03/10/2019 | 16:06:25 | 277 | 13.442 |
03/10/2019 | 16:06:25 | 293 | 13.442 |
03/10/2019 | 16:06:25 | 149 | 13.442 |
03/10/2019 | 16:06:33 | 151 | 13.44 |
03/10/2019 | 16:06:54 | 151 | 13.44 |
03/10/2019 | 16:06:54 | 212 | 13.44 |
03/10/2019 | 16:07:05 | 162 | 13.444 |
03/10/2019 | 16:07:05 | 31 | 13.444 |
03/10/2019 | 16:07:05 | 151 | 13.444 |
03/10/2019 | 16:07:20 | 201 | 13.448 |
03/10/2019 | 16:07:20 | 159 | 13.448 |
03/10/2019 | 16:07:21 | 243 | 13.448 |
03/10/2019 | 16:07:38 | 152 | 13.45 |
03/10/2019 | 16:08:26 | 173 | 13.45 |
03/10/2019 | 16:08:26 | 6 | 13.45 |
03/10/2019 | 16:08:32 | 9 | 13.448 |
03/10/2019 | 16:08:32 | 159 | 13.448 |
03/10/2019 | 16:08:32 | 371 | 13.448 |
03/10/2019 | 16:08:43 | 212 | 13.454 |
03/10/2019 | 16:08:47 | 165 | 13.45 |
03/10/2019 | 16:08:56 | 149 | 13.446 |
03/10/2019 | 16:09:04 | 151 | 13.45 |
03/10/2019 | 16:09:12 | 149 | 13.444 |
03/10/2019 | 16:09:20 | 151 | 13.446 |
03/10/2019 | 16:09:37 | 277 | 13.446 |
03/10/2019 | 16:09:37 | 152 | 13.446 |
03/10/2019 | 16:10:08 | 213 | 13.45 |
03/10/2019 | 16:10:08 | 153 | 13.45 |
03/10/2019 | 16:10:09 | 152 | 13.452 |
03/10/2019 | 16:10:22 | 153 | 13.45 |
03/10/2019 | 16:10:25 | 156 | 13.45 |
03/10/2019 | 16:10:41 | 155 | 13.45 |
03/10/2019 | 16:10:42 | 148 | 13.446 |
03/10/2019 | 16:11:31 | 16 | 13.464 |
03/10/2019 | 16:11:31 | 402 | 13.464 |
03/10/2019 | 16:11:40 | 155 | 13.462 |
03/10/2019 | 16:12:14 | 301 | 13.458 |
03/10/2019 | 16:12:29 | 156 | 13.456 |
03/10/2019 | 16:12:43 | 155 | 13.452 |
03/10/2019 | 16:12:54 | 181 | 13.45 |
03/10/2019 | 16:13:19 | 301 | 13.454 |
03/10/2019 | 16:13:37 | 86 | 13.454 |
03/10/2019 | 16:13:37 | 70 | 13.454 |
03/10/2019 | 16:13:58 | 281 | 13.454 |
03/10/2019 | 16:14:14 | 191 | 13.45 |
03/10/2019 | 16:15:03 | 476 | 13.458 |
03/10/2019 | 16:15:04 | 167 | 13.458 |
03/10/2019 | 16:15:30 | 286 | 13.454 |
03/10/2019 | 16:15:37 | 149 | 13.456 |
03/10/2019 | 16:16:02 | 231 | 13.462 |
03/10/2019 | 16:16:15 | 285 | 13.464 |
03/10/2019 | 16:16:31 | 149 | 13.458 |
03/10/2019 | 16:16:38 | 150 | 13.456 |
03/10/2019 | 16:16:47 | 149 | 13.456 |
03/10/2019 | 16:17:04 | 149 | 13.454 |
03/10/2019 | 16:17:10 | 148 | 13.45 |
03/10/2019 | 16:17:10 | 150 | 13.45 |
03/10/2019 | 16:17:28 | 149 | 13.448 |
03/10/2019 | 16:17:28 | 328 | 13.448 |
03/10/2019 | 16:17:46 | 328 | 13.45 |
03/10/2019 | 16:17:46 | 200 | 13.448 |
03/10/2019 | 16:18:14 | 426 | 13.458 |
03/10/2019 | 16:18:14 | 66 | 13.458 |
03/10/2019 | 16:18:39 | 286 | 13.456 |
03/10/2019 | 16:19:17 | 362 | 13.472 |
03/10/2019 | 16:20:10 | 155 | 13.46 |
03/10/2019 | 16:20:30 | 154 | 13.454 |
03/10/2019 | 16:20:41 | 201 | 13.45 |
03/10/2019 | 16:20:49 | 306 | 13.448 |
03/10/2019 | 16:20:52 | 140 | 13.448 |
03/10/2019 | 16:20:59 | 173 | 13.444 |
03/10/2019 | 16:21:02 | 174 | 13.442 |
03/10/2019 | 16:21:09 | 173 | 13.44 |
03/10/2019 | 16:21:09 | 154 | 13.44 |
03/10/2019 | 16:21:19 | 317 | 13.438 |
03/10/2019 | 16:21:35 | 157 | 13.44 |
03/10/2019 | 16:21:36 | 162 | 13.438 |
03/10/2019 | 16:21:36 | 152 | 13.438 |
03/10/2019 | 16:21:36 | 4 | 13.438 |
03/10/2019 | 16:21:41 | 160 | 13.434 |
03/10/2019 | 16:21:49 | 231 | 13.442 |
03/10/2019 | 16:22:00 | 318 | 13.436 |
03/10/2019 | 16:22:13 | 375 | 13.432 |
03/10/2019 | 16:22:35 | 364 | 13.43 |
03/10/2019 | 16:22:44 | 151 | 13.432 |
03/10/2019 | 16:22:47 | 24 | 13.428 |
03/10/2019 | 16:22:48 | 280 | 13.428 |
03/10/2019 | 16:22:49 | 220 | 13.428 |
03/10/2019 | 16:22:54 | 173 | 13.426 |
03/10/2019 | 16:23:13 | 318 | 13.428 |
03/10/2019 | 16:23:14 | 231 | 13.428 |
03/10/2019 | 16:23:32 | 346 | 13.43 |
03/10/2019 | 16:23:34 | 148 | 13.43 |
03/10/2019 | 16:23:34 | 83 | 13.43 |
03/10/2019 | 16:23:42 | 173 | 13.428 |
03/10/2019 | 16:23:51 | 318 | 13.428 |
03/10/2019 | 16:24:00 | 34 | 13.422 |
03/10/2019 | 16:24:02 | 284 | 13.422 |
03/10/2019 | 16:24:12 | 317 | 13.422 |
03/10/2019 | 16:24:31 | 318 | 13.422 |
03/10/2019 | 16:24:31 | 231 | 13.422 |
03/10/2019 | 16:24:41 | 157 | 13.418 |
03/10/2019 | 16:24:49 | 158 | 13.416 |
04/10/2019 | 08:01:00 | 802 | 13.5 |
04/10/2019 | 08:01:29 | 548 | 13.484 |
04/10/2019 | 08:01:36 | 438 | 13.48 |
04/10/2019 | 08:01:36 | 292 | 13.478 |
04/10/2019 | 08:01:41 | 182 | 13.468 |
04/10/2019 | 08:02:13 | 547 | 13.468 |
04/10/2019 | 08:03:00 | 1218 | 13.49 |
04/10/2019 | 08:03:05 | 1082 | 13.48 |
04/10/2019 | 08:04:08 | 617 | 13.476 |
04/10/2019 | 08:04:12 | 602 | 13.478 |
04/10/2019 | 08:04:13 | 558 | 13.478 |
04/10/2019 | 08:04:14 | 646 | 13.478 |
04/10/2019 | 08:04:15 | 10 | 13.476 |
04/10/2019 | 08:05:00 | 952 | 13.484 |
04/10/2019 | 08:05:25 | 339 | 13.504 |
04/10/2019 | 08:05:32 | 374 | 13.506 |
04/10/2019 | 08:05:44 | 345 | 13.51 |
04/10/2019 | 08:05:54 | 174 | 13.51 |
04/10/2019 | 08:06:01 | 155 | 13.51 |
04/10/2019 | 08:06:04 | 154 | 13.508 |
04/10/2019 | 08:06:14 | 155 | 13.512 |
04/10/2019 | 08:06:31 | 270 | 13.518 |
04/10/2019 | 08:07:18 | 156 | 13.52 |
04/10/2019 | 08:07:20 | 156 | 13.514 |
04/10/2019 | 08:07:34 | 385 | 13.516 |
04/10/2019 | 08:07:34 | 53 | 13.516 |
04/10/2019 | 08:08:04 | 562 | 13.512 |
04/10/2019 | 08:08:04 | 89 | 13.512 |
04/10/2019 | 08:08:05 | 318 | 13.512 |
04/10/2019 | 08:08:11 | 156 | 13.514 |
04/10/2019 | 08:08:17 | 157 | 13.514 |
04/10/2019 | 08:08:32 | 360 | 13.518 |
04/10/2019 | 08:08:32 | 171 | 13.518 |
04/10/2019 | 08:08:43 | 282 | 13.518 |
04/10/2019 | 08:08:57 | 531 | 13.522 |
04/10/2019 | 08:09:06 | 282 | 13.518 |
04/10/2019 | 08:09:11 | 156 | 13.516 |
04/10/2019 | 08:09:15 | 156 | 13.51 |
04/10/2019 | 08:09:22 | 158 | 13.506 |
04/10/2019 | 08:09:35 | 229 | 13.51 |
04/10/2019 | 08:09:35 | 51 | 13.51 |
04/10/2019 | 08:09:35 | 156 | 13.51 |
04/10/2019 | 08:09:41 | 158 | 13.504 |
04/10/2019 | 08:09:47 | 156 | 13.5 |
04/10/2019 | 08:09:59 | 375 | 13.508 |
04/10/2019 | 08:10:41 | 750 | 13.522 |
04/10/2019 | 08:10:44 | 300 | 13.526 |
04/10/2019 | 08:11:03 | 262 | 13.538 |
04/10/2019 | 08:11:07 | 248 | 13.536 |
04/10/2019 | 08:11:18 | 300 | 13.532 |
04/10/2019 | 08:11:26 | 162 | 13.526 |
04/10/2019 | 08:12:04 | 300 | 13.536 |
04/10/2019 | 08:12:04 | 357 | 13.536 |
04/10/2019 | 08:12:18 | 154 | 13.534 |
04/10/2019 | 08:12:39 | 385 | 13.538 |
04/10/2019 | 08:12:45 | 155 | 13.532 |
04/10/2019 | 08:12:55 | 154 | 13.532 |
04/10/2019 | 08:13:06 | 154 | 13.524 |
04/10/2019 | 08:14:41 | 565 | 13.54 |
04/10/2019 | 08:14:42 | 234 | 13.54 |
04/10/2019 | 08:14:49 | 262 | 13.54 |
04/10/2019 | 08:14:51 | 487 | 13.538 |
04/10/2019 | 08:15:04 | 255 | 13.546 |
04/10/2019 | 08:15:16 | 158 | 13.548 |
04/10/2019 | 08:15:39 | 240 | 13.542 |
04/10/2019 | 08:15:40 | 147 | 13.542 |
04/10/2019 | 08:15:54 | 158 | 13.532 |
04/10/2019 | 08:16:09 | 157 | 13.526 |
04/10/2019 | 08:16:28 | 301 | 13.528 |
04/10/2019 | 08:16:38 | 158 | 13.538 |
04/10/2019 | 08:16:53 | 158 | 13.534 |
04/10/2019 | 08:16:59 | 158 | 13.534 |
04/10/2019 | 08:17:23 | 207 | 13.53 |
04/10/2019 | 08:17:23 | 94 | 13.53 |
04/10/2019 | 08:17:34 | 148 | 13.53 |
04/10/2019 | 08:17:34 | 10 | 13.53 |
04/10/2019 | 08:17:52 | 301 | 13.532 |
04/10/2019 | 08:18:05 | 158 | 13.532 |
04/10/2019 | 08:18:20 | 157 | 13.528 |
04/10/2019 | 08:18:50 | 545 | 13.524 |
04/10/2019 | 08:19:00 | 158 | 13.52 |
04/10/2019 | 08:19:35 | 301 | 13.526 |
04/10/2019 | 08:19:35 | 187 | 13.528 |
04/10/2019 | 08:19:49 | 157 | 13.522 |
04/10/2019 | 08:20:08 | 301 | 13.522 |
04/10/2019 | 08:20:23 | 148 | 13.516 |
04/10/2019 | 08:20:36 | 148 | 13.512 |
04/10/2019 | 08:20:49 | 159 | 13.506 |
04/10/2019 | 08:20:58 | 148 | 13.51 |
04/10/2019 | 08:21:09 | 160 | 13.506 |
04/10/2019 | 08:21:40 | 295 | 13.5 |
04/10/2019 | 08:22:07 | 332 | 13.504 |
04/10/2019 | 08:22:20 | 159 | 13.5 |
04/10/2019 | 08:22:29 | 148 | 13.5 |
04/10/2019 | 08:22:40 | 160 | 13.484 |
04/10/2019 | 08:23:25 | 504 | 13.494 |
04/10/2019 | 08:23:42 | 159 | 13.49 |
04/10/2019 | 08:23:53 | 148 | 13.49 |
04/10/2019 | 08:24:04 | 160 | 13.486 |
04/10/2019 | 08:24:44 | 504 | 13.49 |
04/10/2019 | 08:25:00 | 160 | 13.49 |
04/10/2019 | 08:25:15 | 289 | 13.486 |
04/10/2019 | 08:25:55 | 286 | 13.484 |
04/10/2019 | 08:25:55 | 156 | 13.484 |
04/10/2019 | 08:27:13 | 548 | 13.494 |
04/10/2019 | 08:27:13 | 382 | 13.494 |
04/10/2019 | 08:27:31 | 155 | 13.486 |
04/10/2019 | 08:28:19 | 609 | 13.496 |
04/10/2019 | 08:28:31 | 155 | 13.496 |
04/10/2019 | 08:28:55 | 286 | 13.5 |
04/10/2019 | 08:29:19 | 225 | 13.496 |
04/10/2019 | 08:30:00 | 563 | 13.5 |
04/10/2019 | 08:30:44 | 340 | 13.508 |
04/10/2019 | 08:30:44 | 239 | 13.506 |
04/10/2019 | 08:30:55 | 159 | 13.502 |
04/10/2019 | 08:31:06 | 159 | 13.5 |
04/10/2019 | 08:31:45 | 292 | 13.494 |
04/10/2019 | 08:31:45 | 225 | 13.494 |
04/10/2019 | 08:32:19 | 292 | 13.496 |
04/10/2019 | 08:32:19 | 172 | 13.496 |
04/10/2019 | 08:33:05 | 482 | 13.502 |
04/10/2019 | 08:33:05 | 35 | 13.502 |
04/10/2019 | 08:33:39 | 464 | 13.5 |
04/10/2019 | 08:33:56 | 292 | 13.5 |
04/10/2019 | 08:34:53 | 596 | 13.502 |
04/10/2019 | 08:34:53 | 172 | 13.504 |
04/10/2019 | 08:35:08 | 6 | 13.484 |
04/10/2019 | 08:35:45 | 575 | 13.49 |
04/10/2019 | 08:36:10 | 152 | 13.492 |
04/10/2019 | 08:36:46 | 300 | 13.49 |
04/10/2019 | 08:36:50 | 167 | 13.49 |
04/10/2019 | 08:37:00 | 151 | 13.482 |
04/10/2019 | 08:37:15 | 152 | 13.482 |
04/10/2019 | 08:37:46 | 304 | 13.482 |
04/10/2019 | 08:37:52 | 152 | 13.48 |
04/10/2019 | 08:38:06 | 152 | 13.476 |
04/10/2019 | 08:38:27 | 151 | 13.472 |
04/10/2019 | 08:38:44 | 217 | 13.476 |
04/10/2019 | 08:39:03 | 152 | 13.474 |
04/10/2019 | 08:39:15 | 152 | 13.466 |
04/10/2019 | 08:39:44 | 304 | 13.466 |
04/10/2019 | 08:40:08 | 281 | 13.47 |
04/10/2019 | 08:40:18 | 157 | 13.468 |
04/10/2019 | 08:40:47 | 315 | 13.466 |
04/10/2019 | 08:41:02 | 157 | 13.464 |
04/10/2019 | 08:41:30 | 283 | 13.458 |
04/10/2019 | 08:42:00 | 283 | 13.466 |
04/10/2019 | 08:42:15 | 158 | 13.466 |
04/10/2019 | 08:42:30 | 157 | 13.464 |
04/10/2019 | 08:42:45 | 157 | 13.462 |
04/10/2019 | 08:43:45 | 545 | 13.458 |
04/10/2019 | 08:44:37 | 546 | 13.464 |
04/10/2019 | 08:44:41 | 157 | 13.46 |
04/10/2019 | 08:45:22 | 381 | 13.486 |
04/10/2019 | 08:46:23 | 308 | 13.478 |
04/10/2019 | 08:46:25 | 175 | 13.478 |
04/10/2019 | 08:46:42 | 150 | 13.47 |
04/10/2019 | 08:47:55 | 525 | 13.472 |
04/10/2019 | 08:48:03 | 168 | 13.47 |
04/10/2019 | 08:48:31 | 308 | 13.476 |
04/10/2019 | 08:49:06 | 154 | 13.474 |
04/10/2019 | 08:50:06 | 590 | 13.48 |
04/10/2019 | 08:50:28 | 157 | 13.476 |
04/10/2019 | 08:51:13 | 465 | 13.478 |
04/10/2019 | 08:51:22 | 196 | 13.482 |
04/10/2019 | 08:51:35 | 150 | 13.482 |
04/10/2019 | 08:52:10 | 340 | 13.492 |
04/10/2019 | 08:53:33 | 483 | 13.486 |
04/10/2019 | 08:53:33 | 307 | 13.486 |
04/10/2019 | 08:53:45 | 150 | 13.48 |
04/10/2019 | 08:53:59 | 73 | 13.476 |
04/10/2019 | 08:55:11 | 790 | 13.492 |
04/10/2019 | 08:55:40 | 269 | 13.494 |
04/10/2019 | 08:56:10 | 269 | 13.484 |
04/10/2019 | 08:58:02 | 86 | 13.5 |
04/10/2019 | 08:58:02 | 861 | 13.5 |
04/10/2019 | 08:58:13 | 148 | 13.5 |
04/10/2019 | 08:58:46 | 269 | 13.5 |
04/10/2019 | 08:59:29 | 455 | 13.512 |
04/10/2019 | 08:59:48 | 148 | 13.508 |
04/10/2019 | 08:59:59 | 149 | 13.506 |
04/10/2019 | 09:00:09 | 151 | 13.502 |
04/10/2019 | 09:00:32 | 291 | 13.502 |
04/10/2019 | 09:00:48 | 152 | 13.5 |
04/10/2019 | 09:01:29 | 557 | 13.502 |
04/10/2019 | 09:02:19 | 569 | 13.502 |
04/10/2019 | 09:02:45 | 291 | 13.5 |
04/10/2019 | 09:03:04 | 202 | 13.5 |
04/10/2019 | 09:03:04 | 152 | 13.5 |
04/10/2019 | 09:03:46 | 279 | 13.498 |
04/10/2019 | 09:03:46 | 215 | 13.498 |
04/10/2019 | 09:05:57 | 1290 | 13.506 |
04/10/2019 | 09:05:57 | 233 | 13.506 |
04/10/2019 | 09:06:08 | 156 | 13.5 |
04/10/2019 | 09:06:26 | 32 | 13.502 |
04/10/2019 | 09:07:02 | 445 | 13.502 |
04/10/2019 | 09:07:54 | 335 | 13.502 |
04/10/2019 | 09:07:54 | 204 | 13.502 |
04/10/2019 | 09:08:15 | 279 | 13.502 |
04/10/2019 | 09:08:29 | 156 | 13.502 |
04/10/2019 | 09:09:52 | 452 | 13.506 |
04/10/2019 | 09:10:04 | 418 | 13.506 |
04/10/2019 | 09:10:21 | 291 | 13.506 |
04/10/2019 | 09:10:27 | 153 | 13.504 |
04/10/2019 | 09:10:54 | 291 | 13.502 |
04/10/2019 | 09:11:41 | 341 | 13.502 |
04/10/2019 | 09:11:41 | 185 | 13.502 |
04/10/2019 | 09:12:05 | 361 | 13.502 |
04/10/2019 | 09:12:10 | 180 | 13.5 |
04/10/2019 | 09:12:55 | 527 | 13.498 |
04/10/2019 | 09:14:32 | 937 | 13.5 |
04/10/2019 | 09:14:37 | 587 | 13.5 |
04/10/2019 | 09:14:55 | 291 | 13.498 |
04/10/2019 | 09:16:56 | 972 | 13.5 |
04/10/2019 | 09:16:57 | 412 | 13.5 |
04/10/2019 | 09:17:06 | 154 | 13.5 |
04/10/2019 | 09:17:52 | 543 | 13.498 |
04/10/2019 | 09:19:06 | 97 | 13.496 |
04/10/2019 | 09:19:25 | 174 | 13.502 |
04/10/2019 | 09:20:01 | 816 | 13.502 |
04/10/2019 | 09:20:03 | 401 | 13.502 |
04/10/2019 | 09:20:08 | 62 | 13.498 |
04/10/2019 | 09:20:32 | 306 | 13.498 |
04/10/2019 | 09:21:17 | 307 | 13.494 |
04/10/2019 | 09:22:05 | 605 | 13.5 |
04/10/2019 | 09:22:35 | 307 | 13.496 |
04/10/2019 | 09:22:49 | 154 | 13.494 |
04/10/2019 | 09:24:20 | 50 | 13.496 |
04/10/2019 | 09:24:25 | 625 | 13.496 |
04/10/2019 | 09:24:25 | 288 | 13.496 |
04/10/2019 | 09:25:32 | 520 | 13.492 |
04/10/2019 | 09:26:09 | 380 | 13.49 |
04/10/2019 | 09:26:09 | 200 | 13.49 |
04/10/2019 | 09:27:06 | 520 | 13.488 |
04/10/2019 | 09:27:26 | 191 | 13.49 |
04/10/2019 | 09:27:47 | 270 | 13.488 |
04/10/2019 | 09:28:02 | 150 | 13.484 |
04/10/2019 | 09:28:14 | 150 | 13.476 |
04/10/2019 | 09:30:16 | 1060 | 13.486 |
04/10/2019 | 09:30:46 | 289 | 13.482 |
04/10/2019 | 09:30:54 | 151 | 13.482 |
04/10/2019 | 09:31:10 | 155 | 13.484 |
04/10/2019 | 09:31:32 | 112 | 13.482 |
04/10/2019 | 09:31:40 | 4 | 13.48 |
04/10/2019 | 09:31:41 | 150 | 13.48 |
04/10/2019 | 09:33:09 | 586 | 13.484 |
04/10/2019 | 09:33:09 | 211 | 13.484 |
04/10/2019 | 09:33:26 | 155 | 13.486 |
04/10/2019 | 09:34:10 | 292 | 13.488 |
04/10/2019 | 09:34:10 | 11 | 13.488 |
04/10/2019 | 09:34:21 | 165 | 13.486 |
04/10/2019 | 09:34:31 | 155 | 13.484 |
04/10/2019 | 09:35:58 | 586 | 13.484 |
04/10/2019 | 09:36:02 | 198 | 13.484 |
04/10/2019 | 09:36:02 | 13 | 13.484 |
04/10/2019 | 09:36:19 | 22 | 13.48 |
04/10/2019 | 09:36:19 | 134 | 13.48 |
04/10/2019 | 09:38:21 | 723 | 13.482 |
04/10/2019 | 09:38:28 | 458 | 13.482 |
04/10/2019 | 09:39:53 | 227 | 13.48 |
04/10/2019 | 09:39:53 | 303 | 13.48 |
04/10/2019 | 09:39:53 | 47 | 13.48 |
04/10/2019 | 09:40:06 | 275 | 13.48 |
04/10/2019 | 09:40:47 | 421 | 13.48 |
04/10/2019 | 09:41:06 | 152 | 13.478 |
04/10/2019 | 09:41:13 | 151 | 13.476 |
04/10/2019 | 09:41:49 | 192 | 13.474 |
04/10/2019 | 09:41:59 | 156 | 13.472 |
04/10/2019 | 09:42:17 | 152 | 13.472 |
04/10/2019 | 09:42:28 | 151 | 13.472 |
04/10/2019 | 09:46:36 | 283 | 13.49 |
04/10/2019 | 09:46:36 | 701 | 13.49 |
04/10/2019 | 09:46:36 | 888 | 13.49 |
04/10/2019 | 09:46:52 | 410 | 13.488 |
04/10/2019 | 09:47:00 | 156 | 13.484 |
04/10/2019 | 09:48:22 | 537 | 13.484 |
04/10/2019 | 09:48:22 | 361 | 13.484 |
04/10/2019 | 09:48:55 | 302 | 13.48 |
04/10/2019 | 09:49:09 | 157 | 13.478 |
04/10/2019 | 09:49:31 | 156 | 13.474 |
04/10/2019 | 09:50:45 | 154 | 13.482 |
04/10/2019 | 09:50:45 | 154 | 13.482 |
04/10/2019 | 09:50:51 | 542 | 13.482 |
04/10/2019 | 09:51:21 | 236 | 13.482 |
04/10/2019 | 09:51:42 | 296 | 13.482 |
04/10/2019 | 09:51:55 | 155 | 13.48 |
04/10/2019 | 09:53:22 | 477 | 13.484 |
04/10/2019 | 09:53:26 | 335 | 13.484 |
04/10/2019 | 09:53:27 | 220 | 13.484 |
04/10/2019 | 09:53:39 | 155 | 13.484 |
04/10/2019 | 09:53:56 | 155 | 13.48 |
04/10/2019 | 09:54:26 | 288 | 13.478 |
04/10/2019 | 09:54:48 | 289 | 13.48 |
04/10/2019 | 09:55:03 | 155 | 13.482 |
04/10/2019 | 09:55:10 | 148 | 13.48 |
04/10/2019 | 09:55:51 | 139 | 13.478 |
04/10/2019 | 09:55:51 | 150 | 13.478 |
04/10/2019 | 09:56:34 | 335 | 13.48 |
04/10/2019 | 09:57:56 | 670 | 13.484 |
04/10/2019 | 09:57:56 | 169 | 13.484 |
04/10/2019 | 09:57:56 | 19 | 13.484 |
04/10/2019 | 10:00:09 | 1057 | 13.488 |
04/10/2019 | 10:00:11 | 179 | 13.488 |
04/10/2019 | 10:00:51 | 283 | 13.484 |
04/10/2019 | 10:01:14 | 240 | 13.482 |
04/10/2019 | 10:01:34 | 297 | 13.478 |
04/10/2019 | 10:02:12 | 283 | 13.472 |
04/10/2019 | 10:03:34 | 898 | 13.48 |
04/10/2019 | 10:04:15 | 302 | 13.472 |
04/10/2019 | 10:04:37 | 283 | 13.472 |
04/10/2019 | 10:05:38 | 471 | 13.478 |
04/10/2019 | 10:05:59 | 152 | 13.476 |
04/10/2019 | 10:06:39 | 297 | 13.478 |
04/10/2019 | 10:07:31 | 296 | 13.48 |
04/10/2019 | 10:08:19 | 296 | 13.476 |
04/10/2019 | 10:10:22 | 579 | 13.478 |
04/10/2019 | 10:11:11 | 25 | 13.478 |
04/10/2019 | 10:11:33 | 206 | 13.482 |
04/10/2019 | 10:11:34 | 156 | 13.482 |
04/10/2019 | 10:11:41 | 25 | 13.48 |
04/10/2019 | 10:11:41 | 560 | 13.48 |
04/10/2019 | 10:12:19 | 295 | 13.484 |
04/10/2019 | 10:15:24 | 172 | 13.49 |
04/10/2019 | 10:15:24 | 146 | 13.49 |
04/10/2019 | 10:16:06 | 797 | 13.486 |
04/10/2019 | 10:16:18 | 412 | 13.482 |
04/10/2019 | 10:16:19 | 162 | 13.482 |
04/10/2019 | 10:17:15 | 309 | 13.48 |
04/10/2019 | 10:17:16 | 154 | 13.48 |
04/10/2019 | 10:17:37 | 154 | 13.48 |
04/10/2019 | 10:20:02 | 1057 | 13.48 |
04/10/2019 | 10:20:15 | 149 | 13.476 |
04/10/2019 | 10:20:31 | 151 | 13.47 |
04/10/2019 | 10:21:29 | 294 | 13.466 |
04/10/2019 | 10:21:32 | 159 | 13.464 |
04/10/2019 | 10:22:39 | 557 | 13.466 |
04/10/2019 | 10:23:58 | 565 | 13.464 |
04/10/2019 | 10:24:05 | 151 | 13.46 |
04/10/2019 | 10:24:35 | 151 | 13.458 |
04/10/2019 | 10:24:36 | 160 | 13.456 |
04/10/2019 | 10:25:25 | 305 | 13.458 |
04/10/2019 | 10:25:56 | 291 | 13.454 |
04/10/2019 | 10:26:21 | 292 | 13.454 |
04/10/2019 | 10:27:02 | 272 | 13.444 |
04/10/2019 | 10:27:32 | 292 | 13.444 |
04/10/2019 | 10:28:07 | 90 | 13.444 |
04/10/2019 | 10:29:21 | 615 | 13.444 |
04/10/2019 | 10:29:21 | 404 | 13.444 |
04/10/2019 | 10:29:41 | 150 | 13.442 |
04/10/2019 | 10:29:58 | 151 | 13.44 |
04/10/2019 | 10:30:17 | 154 | 13.436 |
04/10/2019 | 10:30:27 | 156 | 13.432 |
04/10/2019 | 10:31:53 | 564 | 13.436 |
04/10/2019 | 10:31:53 | 191 | 13.436 |
04/10/2019 | 10:32:13 | 156 | 13.438 |
04/10/2019 | 10:32:29 | 156 | 13.434 |
04/10/2019 | 10:32:52 | 148 | 13.43 |
04/10/2019 | 10:33:45 | 373 | 13.434 |
04/10/2019 | 10:33:50 | 156 | 13.432 |
04/10/2019 | 10:34:15 | 156 | 13.43 |
04/10/2019 | 10:34:37 | 148 | 13.432 |
04/10/2019 | 10:35:19 | 269 | 13.43 |
04/10/2019 | 10:35:19 | 167 | 13.43 |
04/10/2019 | 10:35:45 | 153 | 13.422 |
04/10/2019 | 10:36:38 | 230 | 13.43 |
04/10/2019 | 10:36:59 | 148 | 13.424 |
04/10/2019 | 10:37:33 | 148 | 13.424 |
04/10/2019 | 10:37:59 | 153 | 13.422 |
04/10/2019 | 10:38:09 | 154 | 13.42 |
04/10/2019 | 10:39:58 | 378 | 13.422 |
04/10/2019 | 10:40:02 | 273 | 13.422 |
04/10/2019 | 10:40:03 | 4 | 13.422 |
04/10/2019 | 10:40:42 | 290 | 13.42 |
04/10/2019 | 10:41:26 | 72 | 13.42 |
04/10/2019 | 10:43:18 | 1111 | 13.436 |
04/10/2019 | 10:43:37 | 149 | 13.432 |
04/10/2019 | 10:44:38 | 292 | 13.434 |
04/10/2019 | 10:47:23 | 553 | 13.442 |
04/10/2019 | 10:49:35 | 1834 | 13.448 |
04/10/2019 | 10:49:35 | 188 | 13.448 |
04/10/2019 | 10:49:59 | 149 | 13.444 |
04/10/2019 | 10:50:14 | 148 | 13.444 |
04/10/2019 | 10:50:44 | 153 | 13.446 |
04/10/2019 | 10:51:01 | 265 | 13.448 |
04/10/2019 | 10:51:01 | 173 | 13.448 |
04/10/2019 | 10:52:29 | 151 | 13.444 |
04/10/2019 | 10:52:59 | 153 | 13.44 |
04/10/2019 | 10:53:42 | 295 | 13.44 |
04/10/2019 | 10:54:14 | 153 | 13.436 |
04/10/2019 | 10:54:44 | 152 | 13.436 |
04/10/2019 | 10:55:11 | 151 | 13.432 |
04/10/2019 | 10:55:29 | 149 | 13.43 |
04/10/2019 | 10:55:44 | 150 | 13.432 |
04/10/2019 | 10:56:14 | 238 | 13.442 |
04/10/2019 | 10:57:14 | 554 | 13.442 |
04/10/2019 | 10:57:38 | 95 | 13.444 |
04/10/2019 | 10:57:59 | 274 | 13.444 |
04/10/2019 | 10:58:14 | 150 | 13.44 |
04/10/2019 | 10:58:29 | 149 | 13.438 |
04/10/2019 | 10:58:43 | 150 | 13.44 |
04/10/2019 | 10:58:59 | 149 | 13.442 |
04/10/2019 | 10:59:14 | 150 | 13.442 |
04/10/2019 | 10:59:39 | 150 | 13.438 |
04/10/2019 | 10:59:58 | 149 | 13.434 |
04/10/2019 | 11:00:09 | 151 | 13.436 |
04/10/2019 | 11:02:01 | 3 | 13.432 |
04/10/2019 | 11:02:01 | 556 | 13.432 |
04/10/2019 | 11:02:13 | 189 | 13.43 |
04/10/2019 | 11:02:13 | 154 | 13.43 |
04/10/2019 | 11:03:14 | 419 | 13.436 |
04/10/2019 | 11:04:03 | 301 | 13.436 |
04/10/2019 | 11:04:34 | 154 | 13.436 |
04/10/2019 | 11:05:46 | 410 | 13.44 |
04/10/2019 | 11:05:56 | 151 | 13.44 |
04/10/2019 | 11:07:03 | 319 | 13.452 |
04/10/2019 | 11:09:14 | 653 | 13.456 |
04/10/2019 | 11:09:46 | 152 | 13.462 |
04/10/2019 | 11:10:09 | 149 | 13.456 |
04/10/2019 | 11:13:11 | 946 | 13.456 |
04/10/2019 | 11:14:28 | 538 | 13.452 |
04/10/2019 | 11:16:20 | 423 | 13.452 |
04/10/2019 | 11:17:01 | 390 | 13.45 |
04/10/2019 | 11:19:40 | 697 | 13.456 |
04/10/2019 | 11:19:40 | 312 | 13.456 |
04/10/2019 | 11:20:08 | 164 | 13.46 |
04/10/2019 | 11:21:00 | 282 | 13.462 |
04/10/2019 | 11:21:37 | 206 | 13.468 |
04/10/2019 | 11:22:06 | 152 | 13.468 |
04/10/2019 | 11:22:35 | 152 | 13.462 |
04/10/2019 | 11:23:03 | 152 | 13.454 |
04/10/2019 | 11:25:40 | 537 | 13.456 |
04/10/2019 | 11:25:40 | 338 | 13.458 |
04/10/2019 | 11:27:52 | 544 | 13.454 |
04/10/2019 | 11:27:52 | 191 | 13.454 |
04/10/2019 | 11:28:11 | 150 | 13.456 |
04/10/2019 | 11:29:39 | 446 | 13.458 |
04/10/2019 | 11:30:56 | 289 | 13.462 |
04/10/2019 | 11:35:26 | 159 | 13.472 |
04/10/2019 | 11:35:26 | 1212 | 13.472 |
04/10/2019 | 11:35:26 | 296 | 13.472 |
04/10/2019 | 11:35:55 | 289 | 13.472 |
04/10/2019 | 11:36:38 | 128 | 13.466 |
04/10/2019 | 11:36:38 | 23 | 13.466 |
04/10/2019 | 11:37:40 | 286 | 13.466 |
04/10/2019 | 11:39:40 | 690 | 13.468 |
04/10/2019 | 11:39:41 | 205 | 13.468 |
04/10/2019 | 11:40:00 | 151 | 13.456 |
04/10/2019 | 11:40:35 | 150 | 13.458 |
04/10/2019 | 11:41:15 | 290 | 13.458 |
04/10/2019 | 11:42:40 | 434 | 13.466 |
04/10/2019 | 11:44:01 | 32 | 13.462 |
04/10/2019 | 11:44:01 | 257 | 13.462 |
04/10/2019 | 11:44:04 | 191 | 13.46 |
04/10/2019 | 11:47:37 | 279 | 13.468 |
04/10/2019 | 11:47:37 | 409 | 13.468 |
04/10/2019 | 11:47:45 | 261 | 13.468 |
04/10/2019 | 11:48:38 | 57 | 13.464 |
04/10/2019 | 11:49:58 | 582 | 13.472 |
04/10/2019 | 11:52:34 | 901 | 13.478 |
04/10/2019 | 11:53:39 | 467 | 13.484 |
04/10/2019 | 11:53:39 | 165 | 13.484 |
04/10/2019 | 11:55:08 | 549 | 13.48 |
04/10/2019 | 11:55:35 | 151 | 13.474 |
04/10/2019 | 11:58:54 | 1340 | 13.478 |
04/10/2019 | 12:00:00 | 549 | 13.48 |
04/10/2019 | 12:05:46 | 1508 | 13.498 |
04/10/2019 | 12:06:01 | 149 | 13.496 |
04/10/2019 | 12:09:40 | 516 | 13.496 |
04/10/2019 | 12:09:43 | 325 | 13.494 |
04/10/2019 | 12:10:18 | 151 | 13.484 |
04/10/2019 | 12:11:23 | 148 | 13.484 |
04/10/2019 | 12:12:29 | 279 | 13.484 |
04/10/2019 | 12:17:36 | 918 | 13.48 |
04/10/2019 | 12:17:36 | 311 | 13.478 |
04/10/2019 | 12:19:01 | 291 | 13.476 |
04/10/2019 | 12:19:01 | 193 | 13.476 |
04/10/2019 | 12:20:38 | 291 | 13.472 |
04/10/2019 | 12:20:38 | 187 | 13.472 |
04/10/2019 | 12:22:15 | 288 | 13.472 |
04/10/2019 | 12:25:25 | 1073 | 13.48 |
04/10/2019 | 12:26:56 | 282 | 13.482 |
04/10/2019 | 12:27:41 | 290 | 13.486 |
04/10/2019 | 12:28:16 | 148 | 13.484 |
04/10/2019 | 12:30:29 | 572 | 13.492 |
04/10/2019 | 12:33:52 | 531 | 13.49 |
04/10/2019 | 12:33:54 | 335 | 13.49 |
04/10/2019 | 12:34:19 | 151 | 13.488 |
04/10/2019 | 12:34:44 | 151 | 13.488 |
04/10/2019 | 12:37:42 | 221 | 13.484 |
04/10/2019 | 12:37:42 | 299 | 13.484 |
04/10/2019 | 12:37:58 | 172 | 13.482 |
04/10/2019 | 12:40:32 | 195 | 13.488 |
04/10/2019 | 12:40:39 | 321 | 13.488 |
04/10/2019 | 12:42:13 | 310 | 13.496 |
04/10/2019 | 12:42:14 | 157 | 13.496 |
04/10/2019 | 12:44:21 | 377 | 13.504 |
04/10/2019 | 12:45:10 | 276 | 13.504 |
04/10/2019 | 12:46:17 | 285 | 13.5 |
04/10/2019 | 12:48:12 | 450 | 13.5 |
04/10/2019 | 12:50:14 | 450 | 13.5 |
04/10/2019 | 12:50:19 | 298 | 13.5 |
04/10/2019 | 12:53:05 | 447 | 13.508 |
04/10/2019 | 12:53:05 | 217 | 13.508 |
04/10/2019 | 12:54:29 | 279 | 13.5 |
04/10/2019 | 12:54:46 | 151 | 13.498 |
04/10/2019 | 12:59:01 | 919 | 13.506 |
04/10/2019 | 13:00:44 | 280 | 13.504 |
04/10/2019 | 13:00:45 | 192 | 13.504 |
04/10/2019 | 13:02:01 | 295 | 13.5 |
04/10/2019 | 13:02:16 | 150 | 13.498 |
04/10/2019 | 13:02:48 | 151 | 13.496 |
04/10/2019 | 13:03:34 | 264 | 13.504 |
04/10/2019 | 13:04:05 | 150 | 13.5 |
04/10/2019 | 13:07:48 | 1033 | 13.502 |
04/10/2019 | 13:08:15 | 151 | 13.5 |
04/10/2019 | 13:10:44 | 532 | 13.504 |
04/10/2019 | 13:10:44 | 179 | 13.504 |
04/10/2019 | 13:14:14 | 944 | 13.498 |
04/10/2019 | 13:14:15 | 206 | 13.498 |
04/10/2019 | 13:14:48 | 152 | 13.496 |
04/10/2019 | 13:16:36 | 457 | 13.496 |
04/10/2019 | 13:17:04 | 150 | 13.502 |
04/10/2019 | 13:18:15 | 259 | 13.506 |
04/10/2019 | 13:18:53 | 150 | 13.504 |
04/10/2019 | 13:20:09 | 287 | 13.508 |
04/10/2019 | 13:20:39 | 148 | 13.5 |
04/10/2019 | 13:21:05 | 148 | 13.494 |
04/10/2019 | 13:22:04 | 282 | 13.5 |
04/10/2019 | 13:22:56 | 281 | 13.496 |
04/10/2019 | 13:23:28 | 149 | 13.494 |
04/10/2019 | 13:25:27 | 76 | 13.494 |
04/10/2019 | 13:27:55 | 808 | 13.496 |
04/10/2019 | 13:27:55 | 276 | 13.498 |
04/10/2019 | 13:28:19 | 152 | 13.498 |
04/10/2019 | 13:28:45 | 151 | 13.494 |
04/10/2019 | 13:29:25 | 152 | 13.492 |
04/10/2019 | 13:29:53 | 149 | 13.49 |
04/10/2019 | 13:30:15 | 149 | 13.526 |
04/10/2019 | 13:30:49 | 214 | 13.552 |
04/10/2019 | 13:31:13 | 170 | 13.572 |
04/10/2019 | 13:31:30 | 150 | 13.568 |
04/10/2019 | 13:32:07 | 170 | 13.564 |
04/10/2019 | 13:32:30 | 192 | 13.568 |
04/10/2019 | 13:32:48 | 171 | 13.57 |
04/10/2019 | 13:33:08 | 149 | 13.56 |
04/10/2019 | 13:33:55 | 285 | 13.558 |
04/10/2019 | 13:34:41 | 298 | 13.574 |
04/10/2019 | 13:34:53 | 150 | 13.58 |
04/10/2019 | 13:35:22 | 203 | 13.582 |
04/10/2019 | 13:35:51 | 150 | 13.578 |
04/10/2019 | 13:36:15 | 151 | 13.574 |
04/10/2019 | 13:36:53 | 207 | 13.574 |
04/10/2019 | 13:37:22 | 150 | 13.572 |
04/10/2019 | 13:37:41 | 150 | 13.568 |
04/10/2019 | 13:38:05 | 151 | 13.568 |
04/10/2019 | 13:38:30 | 150 | 13.566 |
04/10/2019 | 13:38:41 | 151 | 13.564 |
04/10/2019 | 13:39:13 | 150 | 13.56 |
04/10/2019 | 13:39:40 | 150 | 13.552 |
04/10/2019 | 13:39:58 | 151 | 13.55 |
04/10/2019 | 13:40:17 | 148 | 13.548 |
04/10/2019 | 13:40:47 | 189 | 13.546 |
04/10/2019 | 13:41:13 | 32 | 13.548 |
04/10/2019 | 13:41:13 | 117 | 13.548 |
04/10/2019 | 13:41:44 | 150 | 13.544 |
04/10/2019 | 13:41:56 | 150 | 13.546 |
04/10/2019 | 13:42:44 | 260 | 13.544 |
04/10/2019 | 13:43:15 | 208 | 13.546 |
04/10/2019 | 13:44:02 | 293 | 13.544 |
04/10/2019 | 13:44:36 | 293 | 13.542 |
04/10/2019 | 13:45:28 | 280 | 13.54 |
04/10/2019 | 13:46:13 | 151 | 13.54 |
04/10/2019 | 13:46:32 | 150 | 13.536 |
04/10/2019 | 13:47:05 | 187 | 13.536 |
04/10/2019 | 13:47:41 | 40 | 13.528 |
04/10/2019 | 13:47:52 | 213 | 13.528 |
04/10/2019 | 13:48:18 | 151 | 13.528 |
04/10/2019 | 13:48:53 | 150 | 13.526 |
04/10/2019 | 13:49:36 | 150 | 13.522 |
04/10/2019 | 13:50:02 | 151 | 13.522 |
04/10/2019 | 13:50:56 | 111 | 13.526 |
04/10/2019 | 13:52:32 | 706 | 13.544 |
04/10/2019 | 13:53:16 | 78 | 13.548 |
04/10/2019 | 13:53:16 | 392 | 13.548 |
04/10/2019 | 13:54:09 | 125 | 13.56 |
04/10/2019 | 13:55:05 | 664 | 13.576 |
04/10/2019 | 13:57:01 | 382 | 13.576 |
04/10/2019 | 13:57:26 | 302 | 13.584 |
04/10/2019 | 13:58:08 | 26 | 13.584 |
04/10/2019 | 13:58:08 | 255 | 13.584 |
04/10/2019 | 13:59:25 | 424 | 13.584 |
04/10/2019 | 14:00:02 | 149 | 13.568 |
04/10/2019 | 14:00:28 | 233 | 13.576 |
04/10/2019 | 14:00:47 | 149 | 13.572 |
04/10/2019 | 14:01:22 | 225 | 13.57 |
04/10/2019 | 14:01:43 | 214 | 13.576 |
04/10/2019 | 14:02:13 | 266 | 13.582 |
04/10/2019 | 14:02:44 | 149 | 13.576 |
04/10/2019 | 14:02:50 | 149 | 13.574 |
04/10/2019 | 14:03:13 | 148 | 13.574 |
04/10/2019 | 14:03:36 | 149 | 13.57 |
04/10/2019 | 14:03:53 | 149 | 13.572 |
04/10/2019 | 14:04:06 | 149 | 13.56 |
04/10/2019 | 14:04:25 | 149 | 13.556 |
04/10/2019 | 14:05:03 | 294 | 13.558 |
04/10/2019 | 14:05:58 | 296 | 13.554 |
04/10/2019 | 14:06:15 | 151 | 13.552 |
04/10/2019 | 14:06:34 | 151 | 13.554 |
04/10/2019 | 14:07:17 | 295 | 13.55 |
04/10/2019 | 14:08:15 | 296 | 13.55 |
04/10/2019 | 14:09:51 | 735 | 13.558 |
04/10/2019 | 14:10:43 | 292 | 13.556 |
04/10/2019 | 14:10:58 | 150 | 13.554 |
04/10/2019 | 14:11:31 | 150 | 13.548 |
04/10/2019 | 14:11:54 | 149 | 13.544 |
04/10/2019 | 14:12:37 | 293 | 13.544 |
04/10/2019 | 14:13:20 | 293 | 13.546 |
04/10/2019 | 14:14:34 | 540 | 13.55 |
04/10/2019 | 14:16:11 | 433 | 13.56 |
04/10/2019 | 14:16:36 | 226 | 13.568 |
04/10/2019 | 14:17:07 | 231 | 13.568 |
04/10/2019 | 14:17:56 | 290 | 13.568 |
04/10/2019 | 14:18:20 | 150 | 13.562 |
04/10/2019 | 14:18:44 | 150 | 13.56 |
04/10/2019 | 14:19:17 | 151 | 13.558 |
04/10/2019 | 14:19:38 | 150 | 13.56 |
04/10/2019 | 14:21:18 | 277 | 13.566 |
04/10/2019 | 14:21:18 | 202 | 13.566 |
04/10/2019 | 14:21:26 | 147 | 13.56 |
04/10/2019 | 14:21:49 | 148 | 13.56 |
04/10/2019 | 14:23:16 | 241 | 13.57 |
04/10/2019 | 14:23:16 | 223 | 13.57 |
04/10/2019 | 14:23:48 | 147 | 13.57 |
04/10/2019 | 14:24:33 | 278 | 13.574 |
04/10/2019 | 14:24:57 | 147 | 13.572 |
04/10/2019 | 14:25:28 | 149 | 13.568 |
04/10/2019 | 14:25:52 | 151 | 13.568 |
04/10/2019 | 14:27:35 | 521 | 13.572 |
04/10/2019 | 14:27:54 | 152 | 13.572 |
04/10/2019 | 14:29:02 | 287 | 13.572 |
04/10/2019 | 14:30:01 | 385 | 13.582 |
04/10/2019 | 14:30:17 | 155 | 13.58 |
04/10/2019 | 14:30:24 | 153 | 13.578 |
04/10/2019 | 14:30:34 | 154 | 13.574 |
04/10/2019 | 14:31:08 | 396 | 13.592 |
04/10/2019 | 14:31:18 | 136 | 13.59 |
04/10/2019 | 14:31:38 | 234 | 13.604 |
04/10/2019 | 14:31:59 | 294 | 13.602 |
04/10/2019 | 14:32:26 | 200 | 13.596 |
04/10/2019 | 14:33:07 | 605 | 13.598 |
04/10/2019 | 14:33:19 | 153 | 13.596 |
04/10/2019 | 14:33:27 | 153 | 13.596 |
04/10/2019 | 14:33:42 | 154 | 13.59 |
04/10/2019 | 14:34:18 | 498 | 13.596 |
04/10/2019 | 14:34:32 | 153 | 13.588 |
04/10/2019 | 14:35:25 | 459 | 13.594 |
04/10/2019 | 14:35:51 | 50 | 13.59 |
04/10/2019 | 14:36:00 | 540 | 13.59 |
04/10/2019 | 14:36:18 | 282 | 13.586 |
04/10/2019 | 14:36:44 | 271 | 13.586 |
04/10/2019 | 14:36:58 | 147 | 13.586 |
04/10/2019 | 14:37:29 | 271 | 13.588 |
04/10/2019 | 14:37:29 | 209 | 13.588 |
04/10/2019 | 14:37:48 | 147 | 13.584 |
04/10/2019 | 14:38:00 | 148 | 13.584 |
04/10/2019 | 14:38:03 | 147 | 13.58 |
04/10/2019 | 14:38:31 | 271 | 13.578 |
04/10/2019 | 14:38:38 | 147 | 13.574 |
04/10/2019 | 14:38:59 | 148 | 13.572 |
04/10/2019 | 14:39:22 | 282 | 13.57 |
04/10/2019 | 14:40:17 | 653 | 13.574 |
04/10/2019 | 14:40:33 | 273 | 13.572 |
04/10/2019 | 14:41:00 | 273 | 13.564 |
04/10/2019 | 14:42:36 | 676 | 13.576 |
04/10/2019 | 14:42:52 | 309 | 13.576 |
04/10/2019 | 14:42:52 | 178 | 13.576 |
04/10/2019 | 14:44:07 | 525 | 13.574 |
04/10/2019 | 14:44:07 | 272 | 13.574 |
04/10/2019 | 14:44:41 | 273 | 13.57 |
04/10/2019 | 14:45:02 | 293 | 13.57 |
04/10/2019 | 14:45:17 | 159 | 13.572 |
04/10/2019 | 14:45:45 | 284 | 13.57 |
04/10/2019 | 14:46:59 | 931 | 13.582 |
04/10/2019 | 14:46:59 | 203 | 13.582 |
04/10/2019 | 14:47:12 | 148 | 13.576 |
04/10/2019 | 14:47:34 | 283 | 13.57 |
04/10/2019 | 14:48:10 | 405 | 13.576 |
04/10/2019 | 14:48:11 | 149 | 13.576 |
04/10/2019 | 14:48:44 | 283 | 13.572 |
04/10/2019 | 14:49:42 | 621 | 13.572 |
04/10/2019 | 14:49:44 | 324 | 13.572 |
04/10/2019 | 14:50:03 | 171 | 13.574 |
04/10/2019 | 14:50:03 | 158 | 13.574 |
04/10/2019 | 14:50:25 | 156 | 13.572 |
04/10/2019 | 14:50:43 | 156 | 13.57 |
04/10/2019 | 14:51:09 | 124 | 13.572 |
04/10/2019 | 14:51:10 | 169 | 13.572 |
04/10/2019 | 14:52:15 | 576 | 13.566 |
04/10/2019 | 14:52:50 | 302 | 13.566 |
04/10/2019 | 14:53:29 | 80 | 13.566 |
04/10/2019 | 14:53:30 | 418 | 13.566 |
04/10/2019 | 14:54:22 | 293 | 13.566 |
04/10/2019 | 14:54:36 | 215 | 13.566 |
04/10/2019 | 14:54:54 | 302 | 13.562 |
04/10/2019 | 14:55:31 | 332 | 13.56 |
04/10/2019 | 14:56:31 | 338 | 13.56 |
04/10/2019 | 14:56:32 | 72 | 13.56 |
04/10/2019 | 14:56:32 | 114 | 13.56 |
04/10/2019 | 14:56:51 | 153 | 13.56 |
04/10/2019 | 14:57:14 | 154 | 13.56 |
04/10/2019 | 14:57:24 | 154 | 13.558 |
04/10/2019 | 14:57:42 | 153 | 13.554 |
04/10/2019 | 14:58:53 | 393 | 13.56 |
04/10/2019 | 14:58:54 | 276 | 13.56 |
04/10/2019 | 14:59:01 | 621 | 13.56 |
04/10/2019 | 14:59:06 | 142 | 13.56 |
04/10/2019 | 14:59:06 | 7 | 13.56 |
04/10/2019 | 14:59:52 | 204 | 13.56 |
04/10/2019 | 14:59:53 | 172 | 13.56 |
04/10/2019 | 14:59:58 | 186 | 13.558 |
04/10/2019 | 15:00:03 | 597 | 13.56 |
04/10/2019 | 15:00:30 | 319 | 13.562 |
04/10/2019 | 15:02:34 | 290 | 13.57 |
04/10/2019 | 15:02:51 | 149 | 13.566 |
04/10/2019 | 15:03:18 | 385 | 13.578 |
04/10/2019 | 15:03:40 | 273 | 13.576 |
04/10/2019 | 15:03:53 | 149 | 13.572 |
04/10/2019 | 15:04:10 | 149 | 13.57 |
04/10/2019 | 15:05:07 | 595 | 13.572 |
04/10/2019 | 15:05:10 | 218 | 13.572 |
04/10/2019 | 15:06:01 | 101 | 13.572 |
04/10/2019 | 15:06:02 | 504 | 13.57 |
04/10/2019 | 15:06:14 | 147 | 13.564 |
04/10/2019 | 15:06:26 | 150 | 13.558 |
04/10/2019 | 15:06:38 | 151 | 13.552 |
04/10/2019 | 15:06:54 | 150 | 13.552 |
04/10/2019 | 15:07:13 | 150 | 13.554 |
04/10/2019 | 15:07:25 | 151 | 13.552 |
04/10/2019 | 15:07:38 | 140 | 13.552 |
04/10/2019 | 15:07:38 | 10 | 13.552 |
04/10/2019 | 15:07:47 | 151 | 13.55 |
04/10/2019 | 15:08:19 | 277 | 13.55 |
04/10/2019 | 15:08:22 | 151 | 13.546 |
04/10/2019 | 15:08:34 | 150 | 13.55 |
04/10/2019 | 15:09:07 | 278 | 13.548 |
04/10/2019 | 15:09:12 | 150 | 13.548 |
04/10/2019 | 15:10:02 | 532 | 13.546 |
04/10/2019 | 15:10:10 | 154 | 13.542 |
04/10/2019 | 15:12:14 | 1565 | 13.552 |
04/10/2019 | 15:12:33 | 281 | 13.548 |
04/10/2019 | 15:13:03 | 281 | 13.546 |
04/10/2019 | 15:13:05 | 173 | 13.546 |
04/10/2019 | 15:13:16 | 148 | 13.54 |
04/10/2019 | 15:13:36 | 281 | 13.536 |
04/10/2019 | 15:13:55 | 225 | 13.54 |
04/10/2019 | 15:14:16 | 283 | 13.538 |
04/10/2019 | 15:14:46 | 150 | 13.538 |
04/10/2019 | 15:14:48 | 305 | 13.538 |
04/10/2019 | 15:15:01 | 144 | 13.536 |
04/10/2019 | 15:16:23 | 338 | 13.546 |
04/10/2019 | 15:16:24 | 100 | 13.546 |
04/10/2019 | 15:16:25 | 533 | 13.546 |
04/10/2019 | 15:16:44 | 150 | 13.544 |
04/10/2019 | 15:16:54 | 150 | 13.538 |
04/10/2019 | 15:17:57 | 424 | 13.534 |
04/10/2019 | 15:17:57 | 209 | 13.534 |
04/10/2019 | 15:18:27 | 300 | 13.538 |
04/10/2019 | 15:18:51 | 279 | 13.536 |
04/10/2019 | 15:20:08 | 697 | 13.538 |
04/10/2019 | 15:20:08 | 157 | 13.538 |
04/10/2019 | 15:21:13 | 521 | 13.538 |
04/10/2019 | 15:21:41 | 290 | 13.538 |
04/10/2019 | 15:22:22 | 215 | 13.54 |
04/10/2019 | 15:22:29 | 20 | 13.54 |
04/10/2019 | 15:22:35 | 274 | 13.538 |
04/10/2019 | 15:22:46 | 161 | 13.538 |
04/10/2019 | 15:23:38 | 520 | 13.536 |
04/10/2019 | 15:24:19 | 520 | 13.536 |
04/10/2019 | 15:25:03 | 270 | 13.53 |
04/10/2019 | 15:25:06 | 194 | 13.53 |
04/10/2019 | 15:25:19 | 157 | 13.524 |
04/10/2019 | 15:26:18 | 549 | 13.532 |
04/10/2019 | 15:26:32 | 291 | 13.528 |
04/10/2019 | 15:27:01 | 314 | 13.526 |
04/10/2019 | 15:27:14 | 157 | 13.524 |
04/10/2019 | 15:27:42 | 314 | 13.526 |
04/10/2019 | 15:28:07 | 157 | 13.522 |
04/10/2019 | 15:28:14 | 157 | 13.52 |
04/10/2019 | 15:28:31 | 156 | 13.52 |
04/10/2019 | 15:29:00 | 292 | 13.516 |
04/10/2019 | 15:29:07 | 157 | 13.514 |
04/10/2019 | 15:29:29 | 157 | 13.512 |
04/10/2019 | 15:29:56 | 291 | 13.51 |
04/10/2019 | 15:30:00 | 157 | 13.508 |
04/10/2019 | 15:30:14 | 158 | 13.51 |
04/10/2019 | 15:30:47 | 272 | 13.51 |
04/10/2019 | 15:31:11 | 272 | 13.508 |
04/10/2019 | 15:31:17 | 159 | 13.506 |
04/10/2019 | 15:31:56 | 317 | 13.5 |
04/10/2019 | 15:32:00 | 170 | 13.5 |
04/10/2019 | 15:32:20 | 158 | 13.5 |
04/10/2019 | 15:32:32 | 148 | 13.5 |
04/10/2019 | 15:32:55 | 317 | 13.498 |
04/10/2019 | 15:33:08 | 158 | 13.496 |
04/10/2019 | 15:34:00 | 292 | 13.502 |
04/10/2019 | 15:34:11 | 138 | 13.502 |
04/10/2019 | 15:34:11 | 103 | 13.502 |
04/10/2019 | 15:34:19 | 204 | 13.502 |
04/10/2019 | 15:34:48 | 317 | 13.506 |
04/10/2019 | 15:35:28 | 287 | 13.506 |
04/10/2019 | 15:35:28 | 5 | 13.506 |
04/10/2019 | 15:35:28 | 217 | 13.506 |
04/10/2019 | 15:36:39 | 575 | 13.51 |
04/10/2019 | 15:36:39 | 206 | 13.51 |
04/10/2019 | 15:37:59 | 521 | 13.514 |
04/10/2019 | 15:38:10 | 347 | 13.512 |
04/10/2019 | 15:38:14 | 151 | 13.512 |
04/10/2019 | 15:38:36 | 239 | 13.512 |
04/10/2019 | 15:39:32 | 575 | 13.512 |
04/10/2019 | 15:39:43 | 152 | 13.512 |
04/10/2019 | 15:40:11 | 140 | 13.516 |
04/10/2019 | 15:40:47 | 323 | 13.518 |
04/10/2019 | 15:40:47 | 167 | 13.518 |
04/10/2019 | 15:41:52 | 554 | 13.516 |
04/10/2019 | 15:42:10 | 150 | 13.518 |
04/10/2019 | 15:42:29 | 150 | 13.516 |
04/10/2019 | 15:43:01 | 290 | 13.516 |
04/10/2019 | 15:43:24 | 132 | 13.522 |
04/10/2019 | 15:43:52 | 299 | 13.52 |
04/10/2019 | 15:44:21 | 299 | 13.526 |
04/10/2019 | 15:44:38 | 150 | 13.52 |
04/10/2019 | 15:45:38 | 531 | 13.524 |
04/10/2019 | 15:45:56 | 148 | 13.522 |
04/10/2019 | 15:46:39 | 520 | 13.524 |
04/10/2019 | 15:46:49 | 52 | 13.52 |
04/10/2019 | 15:46:58 | 149 | 13.516 |
04/10/2019 | 15:47:41 | 178 | 13.514 |
04/10/2019 | 15:47:41 | 331 | 13.514 |
04/10/2019 | 15:48:13 | 138 | 13.52 |
04/10/2019 | 15:48:20 | 191 | 13.52 |
04/10/2019 | 15:49:07 | 338 | 13.52 |
04/10/2019 | 15:49:07 | 182 | 13.52 |
04/10/2019 | 15:50:00 | 530 | 13.526 |
04/10/2019 | 15:50:26 | 308 | 13.528 |
04/10/2019 | 15:54:08 | 2136 | 13.538 |
04/10/2019 | 15:54:31 | 354 | 13.538 |
04/10/2019 | 15:55:25 | 534 | 13.538 |
04/10/2019 | 15:55:59 | 283 | 13.536 |
04/10/2019 | 15:56:19 | 283 | 13.536 |
04/10/2019 | 15:56:41 | 147 | 13.528 |
04/10/2019 | 15:57:14 | 283 | 13.528 |
04/10/2019 | 15:57:14 | 199 | 13.528 |
04/10/2019 | 15:58:05 | 514 | 13.526 |
04/10/2019 | 15:58:31 | 283 | 13.524 |
04/10/2019 | 15:59:06 | 283 | 13.522 |
04/10/2019 | 16:00:04 | 555 | 13.516 |
04/10/2019 | 16:00:04 | 158 | 13.518 |
04/10/2019 | 16:00:51 | 414 | 13.534 |
04/10/2019 | 16:01:05 | 148 | 13.54 |
04/10/2019 | 16:01:13 | 149 | 13.538 |
04/10/2019 | 16:01:34 | 148 | 13.534 |
04/10/2019 | 16:01:43 | 149 | 13.53 |
04/10/2019 | 16:02:00 | 148 | 13.528 |
04/10/2019 | 16:02:14 | 149 | 13.528 |
04/10/2019 | 16:02:37 | 275 | 13.522 |
04/10/2019 | 16:02:49 | 149 | 13.522 |
04/10/2019 | 16:03:39 | 254 | 13.522 |
04/10/2019 | 16:03:39 | 276 | 13.522 |
04/10/2019 | 16:04:33 | 446 | 13.524 |
04/10/2019 | 16:04:36 | 148 | 13.524 |
04/10/2019 | 16:05:06 | 276 | 13.52 |
04/10/2019 | 16:05:34 | 313 | 13.524 |
04/10/2019 | 16:05:46 | 157 | 13.522 |
04/10/2019 | 16:06:07 | 291 | 13.518 |
04/10/2019 | 16:06:22 | 157 | 13.516 |
04/10/2019 | 16:06:38 | 157 | 13.516 |
04/10/2019 | 16:07:51 | 729 | 13.522 |
04/10/2019 | 16:08:45 | 448 | 13.522 |
04/10/2019 | 16:08:45 | 224 | 13.522 |
04/10/2019 | 16:09:23 | 127 | 13.518 |
04/10/2019 | 16:09:53 | 213 | 13.52 |
04/10/2019 | 16:09:53 | 199 | 13.52 |
04/10/2019 | 16:09:53 | 246 | 13.52 |
04/10/2019 | 16:10:04 | 1 | 13.52 |
04/10/2019 | 16:10:20 | 273 | 13.522 |
04/10/2019 | 16:10:42 | 151 | 13.52 |
04/10/2019 | 16:10:47 | 152 | 13.516 |
04/10/2019 | 16:11:20 | 274 | 13.514 |
04/10/2019 | 16:11:31 | 151 | 13.512 |
04/10/2019 | 16:12:00 | 274 | 13.514 |
04/10/2019 | 16:12:27 | 155 | 13.512 |
04/10/2019 | 16:14:09 | 1161 | 13.522 |
04/10/2019 | 16:14:39 | 303 | 13.52 |
04/10/2019 | 16:14:53 | 155 | 13.52 |
04/10/2019 | 16:15:22 | 299 | 13.522 |
04/10/2019 | 16:15:32 | 158 | 13.52 |
04/10/2019 | 16:16:52 | 1033 | 13.522 |
04/10/2019 | 16:16:52 | 215 | 13.522 |
04/10/2019 | 16:17:16 | 301 | 13.524 |
04/10/2019 | 16:17:30 | 158 | 13.524 |
04/10/2019 | 16:17:50 | 301 | 13.522 |
04/10/2019 | 16:18:18 | 301 | 13.522 |
04/10/2019 | 16:18:24 | 172 | 13.522 |
04/10/2019 | 16:18:47 | 138 | 13.522 |
04/10/2019 | 16:18:52 | 307 | 13.522 |
04/10/2019 | 16:19:07 | 157 | 13.52 |
04/10/2019 | 16:19:44 | 294 | 13.52 |
04/10/2019 | 16:20:05 | 151 | 13.518 |
04/10/2019 | 16:20:42 | 152 | 13.512 |
04/10/2019 | 16:21:18 | 298 | 13.514 |
04/10/2019 | 16:21:33 | 153 | 13.506 |
04/10/2019 | 16:21:38 | 342 | 13.508 |
04/10/2019 | 16:21:38 | 117 | 13.508 |
04/10/2019 | 16:22:09 | 313 | 13.502 |
04/10/2019 | 16:22:10 | 262 | 13.502 |
04/10/2019 | 16:22:35 | 242 | 13.502 |
04/10/2019 | 16:22:39 | 74 | 13.502 |
04/10/2019 | 16:22:45 | 376 | 13.502 |
04/10/2019 | 16:22:50 | 23 | 13.506 |
04/10/2019 | 16:22:50 | 153 | 13.506 |
04/10/2019 | 16:22:54 | 166 | 13.506 |
04/10/2019 | 16:22:58 | 146 | 13.506 |
04/10/2019 | 16:23:00 | 180 | 13.504 |
04/10/2019 | 16:23:05 | 152 | 13.504 |
04/10/2019 | 16:23:14 | 352 | 13.502 |
04/10/2019 | 16:23:14 | 117 | 13.502 |
04/10/2019 | 16:23:15 | 128 | 13.502 |
04/10/2019 | 16:23:16 | 240 | 13.502 |
04/10/2019 | 16:23:18 | 141 | 13.502 |
04/10/2019 | 16:23:20 | 28 | 13.502 |
04/10/2019 | 16:23:43 | 8965 | 13.5 |
04/10/2019 | 16:23:43 | 3141 | 13.5 |
04/10/2019 | 16:23:43 | 745 | 13.5 |
04/10/2019 | 16:23:43 | 5073 | 13.5 |
04/10/2019 | 16:24:22 | 1089 | 13.506 |
Company Contacts:
Press Office: Tel. +39.0252031875 – +39.0659822030
Freephone for shareholders (from Italy): 800940924
Freephone for shareholders (from abroad): +39. 800 11 22
34 56
Switchboard: +39-0659821
ufficio.stampa@eni.com
segreteriasocietaria.azionisti@eni.com
investor.relations@eni.com
Web site: www.eni.com
Eni: Report on the purchase of treasury shares
San Donato Milanese (Milan), 16 October 2019 - During the period from October 7 to October 11, 2019, Eni acquired n. 1,279,724 shares, at a weighted average price per share equal to 13.63815 euro, for a total consideration of 17,453,068.41 euro within the authorization to purchase treasury shares approved at Eni’s Ordinary General Meeting of shareholders on 14 May 2019, previously subject to disclosure pursuant to art. 144-bis of Consob Regulation 11971/1999.
On the basis of the information provided by the intermediary appointed to make the purchases, the following are details of transactions for the purchase of treasury shares on the Electronic Stock Market on a daily basis:
Trade date (dd/mm/yy) |
Transaction quantity | Transaction weighted average price (euro) |
Transaction amount (euro) |
07/10/2019 | 249,927.00 | 13.605504 | 3,400,382.80 |
08/10/2019 | 271,247.00 | 13.559067 | 3,677,856.25 |
09/10/2019 | 258,736.00 | 13.586629 | 3,515,350.04 |
10/10/2019 | 249,814.00 | 13.611181 | 3,400,263.57 |
11/10/2019 | 250,000.00 | 13.836863 | 3,459,215.75 |
Total | 1,279,724 | 13.63815 | 17,453,068.41 |
Since the start of the programme, Eni purchased n. 18,760,219 treasury shares (equal to 0.52% of the share capital) for an aggregate amount of 263,416,318.22 euro. Following the purchases made until 11 October 2019, considering the treasury shares already held, Eni holds n. 51,805,416 shares equal to 1.43% of the share capital.
Details of the daily transactions are reported below.
Transaction details | |||
Trade date (dd/mm/yy) |
Execution time | Transaction quantity | Transaction price |
07/10/2019 | 08:00:28 | 369 | 13.504 |
07/10/2019 | 08:01:02 | 929 | 13.5 |
07/10/2019 | 08:01:02 | 290 | 13.498 |
07/10/2019 | 08:01:36 | 407 | 13.492 |
07/10/2019 | 08:03:51 | 1544 | 13.492 |
07/10/2019 | 08:03:51 | 500 | 13.488 |
07/10/2019 | 08:03:51 | 1000 | 13.49 |
07/10/2019 | 08:03:51 | 277 | 13.49 |
07/10/2019 | 08:03:51 | 431 | 13.492 |
07/10/2019 | 08:03:54 | 777 | 13.482 |
07/10/2019 | 08:03:54 | 424 | 13.482 |
07/10/2019 | 08:04:07 | 285 | 13.482 |
07/10/2019 | 08:04:30 | 394 | 13.49 |
07/10/2019 | 08:04:35 | 947 | 13.49 |
07/10/2019 | 08:05:02 | 895 | 13.486 |
07/10/2019 | 08:05:26 | 336 | 13.484 |
07/10/2019 | 08:06:03 | 590 | 13.488 |
07/10/2019 | 08:06:03 | 316 | 13.488 |
07/10/2019 | 08:06:09 | 168 | 13.484 |
07/10/2019 | 08:06:24 | 300 | 13.492 |
07/10/2019 | 08:06:39 | 300 | 13.49 |
07/10/2019 | 08:06:45 | 158 | 13.486 |
07/10/2019 | 08:07:06 | 358 | 13.486 |
07/10/2019 | 08:07:12 | 168 | 13.482 |
07/10/2019 | 08:07:38 | 484 | 13.474 |
07/10/2019 | 08:07:43 | 148 | 13.476 |
07/10/2019 | 08:07:47 | 166 | 13.472 |
07/10/2019 | 08:07:47 | 2 | 13.472 |
07/10/2019 | 08:07:56 | 148 | 13.47 |
07/10/2019 | 08:08:04 | 168 | 13.468 |
07/10/2019 | 08:08:27 | 300 | 13.468 |
07/10/2019 | 08:08:48 | 353 | 13.468 |
07/10/2019 | 08:08:48 | 273 | 13.468 |
07/10/2019 | 08:09:08 | 295 | 13.466 |
07/10/2019 | 08:09:20 | 421 | 13.466 |
07/10/2019 | 08:10:01 | 300 | 13.468 |
07/10/2019 | 08:10:49 | 834 | 13.474 |
07/10/2019 | 08:10:49 | 422 | 13.474 |
07/10/2019 | 08:13:47 | 517 | 13.494 |
07/10/2019 | 08:13:47 | 1553 | 13.494 |
07/10/2019 | 08:13:47 | 452 | 13.492 |
07/10/2019 | 08:14:28 | 481 | 13.5 |
07/10/2019 | 08:15:02 | 437 | 13.51 |
07/10/2019 | 08:15:02 | 232 | 13.508 |
07/10/2019 | 08:15:32 | 110 | 13.504 |
07/10/2019 | 08:15:32 | 180 | 13.504 |
07/10/2019 | 08:15:50 | 261 | 13.506 |
07/10/2019 | 08:15:58 | 81 | 13.504 |
07/10/2019 | 08:15:58 | 70 | 13.504 |
07/10/2019 | 08:16:07 | 152 | 13.502 |
07/10/2019 | 08:16:33 | 289 | 13.5 |
07/10/2019 | 08:17:02 | 289 | 13.504 |
07/10/2019 | 08:17:05 | 234 | 13.502 |
07/10/2019 | 08:18:52 | 833 | 13.5 |
07/10/2019 | 08:19:23 | 713 | 13.506 |
07/10/2019 | 08:19:23 | 340 | 13.506 |
07/10/2019 | 08:19:43 | 289 | 13.506 |
07/10/2019 | 08:21:16 | 827 | 13.536 |
07/10/2019 | 08:21:16 | 356 | 13.536 |
07/10/2019 | 08:21:28 | 147 | 13.536 |
07/10/2019 | 08:21:45 | 147 | 13.538 |
07/10/2019 | 08:22:37 | 600 | 13.546 |
07/10/2019 | 08:22:46 | 100 | 13.544 |
07/10/2019 | 08:22:55 | 207 | 13.544 |
07/10/2019 | 08:23:12 | 147 | 13.544 |
07/10/2019 | 08:23:40 | 393 | 13.556 |
07/10/2019 | 08:24:10 | 282 | 13.566 |
07/10/2019 | 08:24:18 | 147 | 13.562 |
07/10/2019 | 08:24:34 | 270 | 13.562 |
07/10/2019 | 08:25:21 | 399 | 13.566 |
07/10/2019 | 08:25:38 | 255 | 13.566 |
07/10/2019 | 08:25:48 | 153 | 13.568 |
07/10/2019 | 08:26:34 | 533 | 13.564 |
07/10/2019 | 08:26:57 | 272 | 13.562 |
07/10/2019 | 08:27:42 | 430 | 13.568 |
07/10/2019 | 08:28:05 | 187 | 13.568 |
07/10/2019 | 08:28:05 | 85 | 13.568 |
07/10/2019 | 08:28:27 | 100 | 13.568 |
07/10/2019 | 08:28:29 | 274 | 13.568 |
07/10/2019 | 08:28:54 | 225 | 13.562 |
07/10/2019 | 08:29:15 | 274 | 13.562 |
07/10/2019 | 08:29:58 | 272 | 13.56 |
07/10/2019 | 08:29:58 | 204 | 13.56 |
07/10/2019 | 08:30:21 | 295 | 13.56 |
07/10/2019 | 08:30:38 | 152 | 13.56 |
07/10/2019 | 08:31:30 | 567 | 13.564 |
07/10/2019 | 08:31:41 | 189 | 13.562 |
07/10/2019 | 08:31:43 | 151 | 13.56 |
07/10/2019 | 08:32:05 | 290 | 13.552 |
07/10/2019 | 08:32:21 | 152 | 13.548 |
07/10/2019 | 08:32:48 | 290 | 13.544 |
07/10/2019 | 08:33:25 | 290 | 13.54 |
07/10/2019 | 08:33:57 | 525 | 13.544 |
07/10/2019 | 08:34:02 | 156 | 13.544 |
07/10/2019 | 08:34:32 | 290 | 13.54 |
07/10/2019 | 08:34:32 | 151 | 13.54 |
07/10/2019 | 08:34:55 | 290 | 13.534 |
07/10/2019 | 08:35:34 | 273 | 13.53 |
07/10/2019 | 08:35:35 | 148 | 13.53 |
07/10/2019 | 08:36:11 | 273 | 13.53 |
07/10/2019 | 08:36:35 | 274 | 13.526 |
07/10/2019 | 08:36:40 | 148 | 13.524 |
07/10/2019 | 08:36:57 | 147 | 13.524 |
07/10/2019 | 08:37:13 | 158 | 13.512 |
07/10/2019 | 08:37:33 | 158 | 13.506 |
07/10/2019 | 08:38:08 | 389 | 13.512 |
07/10/2019 | 08:38:26 | 148 | 13.512 |
07/10/2019 | 08:38:40 | 157 | 13.508 |
07/10/2019 | 08:38:53 | 148 | 13.506 |
07/10/2019 | 08:39:05 | 221 | 13.508 |
07/10/2019 | 08:39:21 | 158 | 13.504 |
07/10/2019 | 08:39:39 | 179 | 13.51 |
07/10/2019 | 08:40:29 | 483 | 13.514 |
07/10/2019 | 08:40:40 | 151 | 13.508 |
07/10/2019 | 08:41:09 | 272 | 13.506 |
07/10/2019 | 08:41:24 | 151 | 13.5 |
07/10/2019 | 08:41:39 | 151 | 13.498 |
07/10/2019 | 08:41:56 | 151 | 13.5 |
07/10/2019 | 08:42:20 | 272 | 13.5 |
07/10/2019 | 08:42:33 | 150 | 13.5 |
07/10/2019 | 08:43:23 | 208 | 13.494 |
07/10/2019 | 08:44:07 | 28 | 13.498 |
07/10/2019 | 08:44:07 | 635 | 13.498 |
07/10/2019 | 08:44:35 | 307 | 13.494 |
07/10/2019 | 08:45:24 | 2 | 13.492 |
07/10/2019 | 08:45:24 | 326 | 13.492 |
07/10/2019 | 08:46:45 | 501 | 13.506 |
07/10/2019 | 08:46:45 | 247 | 13.508 |
07/10/2019 | 08:46:59 | 152 | 13.504 |
07/10/2019 | 08:47:57 | 295 | 13.504 |
07/10/2019 | 08:47:57 | 160 | 13.504 |
07/10/2019 | 08:48:16 | 151 | 13.5 |
07/10/2019 | 08:48:42 | 100 | 13.496 |
07/10/2019 | 08:48:47 | 148 | 13.494 |
07/10/2019 | 08:49:18 | 151 | 13.498 |
07/10/2019 | 08:49:23 | 152 | 13.496 |
07/10/2019 | 08:49:46 | 16 | 13.492 |
07/10/2019 | 08:49:46 | 136 | 13.492 |
07/10/2019 | 08:50:05 | 151 | 13.49 |
07/10/2019 | 08:50:33 | 277 | 13.488 |
07/10/2019 | 08:50:50 | 154 | 13.484 |
07/10/2019 | 08:51:43 | 480 | 13.486 |
07/10/2019 | 08:52:06 | 278 | 13.488 |
07/10/2019 | 08:53:58 | 778 | 13.494 |
07/10/2019 | 08:54:04 | 269 | 13.494 |
07/10/2019 | 08:54:12 | 153 | 13.494 |
07/10/2019 | 08:55:00 | 298 | 13.492 |
07/10/2019 | 08:55:31 | 366 | 13.49 |
07/10/2019 | 08:55:44 | 155 | 13.49 |
07/10/2019 | 08:56:12 | 311 | 13.484 |
07/10/2019 | 08:56:26 | 155 | 13.48 |
07/10/2019 | 08:57:00 | 311 | 13.478 |
07/10/2019 | 08:57:17 | 155 | 13.476 |
07/10/2019 | 08:57:38 | 134 | 13.476 |
07/10/2019 | 08:57:56 | 150 | 13.482 |
07/10/2019 | 08:58:56 | 585 | 13.492 |
07/10/2019 | 08:59:46 | 429 | 13.5 |
07/10/2019 | 09:00:15 | 240 | 13.504 |
07/10/2019 | 09:00:27 | 156 | 13.5 |
07/10/2019 | 09:01:04 | 289 | 13.494 |
07/10/2019 | 09:01:04 | 217 | 13.494 |
07/10/2019 | 09:01:39 | 288 | 13.494 |
07/10/2019 | 09:02:22 | 602 | 13.5 |
07/10/2019 | 09:02:42 | 289 | 13.5 |
07/10/2019 | 09:02:52 | 156 | 13.5 |
07/10/2019 | 09:03:28 | 346 | 13.508 |
07/10/2019 | 09:03:36 | 159 | 13.508 |
07/10/2019 | 09:04:00 | 159 | 13.5 |
07/10/2019 | 09:04:21 | 304 | 13.5 |
07/10/2019 | 09:04:57 | 613 | 13.498 |
07/10/2019 | 09:05:41 | 398 | 13.5 |
07/10/2019 | 09:05:46 | 284 | 13.5 |
07/10/2019 | 09:05:57 | 283 | 13.5 |
07/10/2019 | 09:06:07 | 149 | 13.494 |
07/10/2019 | 09:06:28 | 283 | 13.49 |
07/10/2019 | 09:06:36 | 150 | 13.496 |
07/10/2019 | 09:08:44 | 263 | 13.5 |
07/10/2019 | 09:08:44 | 353 | 13.5 |
07/10/2019 | 09:09:38 | 1226 | 13.5 |
07/10/2019 | 09:26:57 | 148 | 13.532 |
07/10/2019 | 09:26:58 | 215 | 13.532 |
07/10/2019 | 09:27:33 | 405 | 13.536 |
07/10/2019 | 09:28:30 | 164 | 13.532 |
07/10/2019 | 09:28:55 | 512 | 13.526 |
07/10/2019 | 09:30:45 | 153 | 13.534 |
07/10/2019 | 09:30:50 | 226 | 13.532 |
07/10/2019 | 09:31:35 | 429 | 13.536 |
07/10/2019 | 09:32:14 | 139 | 13.53 |
07/10/2019 | 09:32:14 | 14 | 13.53 |
07/10/2019 | 09:33:00 | 212 | 13.528 |
07/10/2019 | 09:33:57 | 161 | 13.538 |
07/10/2019 | 09:34:12 | 440 | 13.54 |
07/10/2019 | 09:34:58 | 344 | 13.534 |
07/10/2019 | 09:35:18 | 224 | 13.536 |
07/10/2019 | 09:36:14 | 184 | 13.546 |
07/10/2019 | 09:36:17 | 860 | 13.544 |
07/10/2019 | 09:36:23 | 611 | 13.546 |
07/10/2019 | 09:36:30 | 551 | 13.55 |
07/10/2019 | 09:36:30 | 147 | 13.55 |
07/10/2019 | 09:38:08 | 486 | 13.556 |
07/10/2019 | 09:38:08 | 237 | 13.556 |
07/10/2019 | 09:39:03 | 196 | 13.556 |
07/10/2019 | 09:40:02 | 156 | 13.554 |
07/10/2019 | 09:40:13 | 486 | 13.552 |
07/10/2019 | 09:40:27 | 426 | 13.556 |
07/10/2019 | 09:40:46 | 186 | 13.562 |
07/10/2019 | 09:41:03 | 360 | 13.566 |
07/10/2019 | 09:41:20 | 716 | 13.566 |
07/10/2019 | 09:41:26 | 455 | 13.566 |
07/10/2019 | 09:42:28 | 550 | 13.568 |
07/10/2019 | 09:44:00 | 558 | 13.566 |
07/10/2019 | 09:44:00 | 81 | 13.566 |
07/10/2019 | 09:44:08 | 191 | 13.566 |
07/10/2019 | 09:44:47 | 295 | 13.566 |
07/10/2019 | 09:45:00 | 152 | 13.562 |
07/10/2019 | 09:45:11 | 156 | 13.56 |
07/10/2019 | 09:45:27 | 147 | 13.556 |
07/10/2019 | 09:46:23 | 469 | 13.554 |
07/10/2019 | 09:47:21 | 509 | 13.548 |
07/10/2019 | 09:47:21 | 157 | 13.548 |
07/10/2019 | 09:47:40 | 147 | 13.546 |
07/10/2019 | 09:50:58 | 1253 | 13.55 |
07/10/2019 | 09:52:06 | 606 | 13.556 |
07/10/2019 | 09:52:35 | 170 | 13.56 |
07/10/2019 | 09:53:40 | 426 | 13.56 |
07/10/2019 | 09:53:47 | 417 | 13.556 |
07/10/2019 | 09:55:11 | 174 | 13.552 |
07/10/2019 | 09:57:07 | 176 | 13.544 |
07/10/2019 | 09:57:07 | 249 | 13.54 |
07/10/2019 | 09:57:12 | 700 | 13.538 |
07/10/2019 | 09:57:46 | 327 | 13.546 |
07/10/2019 | 09:57:47 | 151 | 13.544 |
07/10/2019 | 10:00:33 | 357 | 13.56 |
07/10/2019 | 10:01:34 | 158 | 13.562 |
07/10/2019 | 10:02:16 | 540 | 13.566 |
07/10/2019 | 10:02:34 | 500 | 13.564 |
07/10/2019 | 10:03:40 | 529 | 13.564 |
07/10/2019 | 10:04:26 | 241 | 13.566 |
07/10/2019 | 10:04:52 | 611 | 13.564 |
07/10/2019 | 10:05:23 | 457 | 13.568 |
07/10/2019 | 10:05:44 | 371 | 13.568 |
07/10/2019 | 10:05:46 | 241 | 13.566 |
07/10/2019 | 10:06:20 | 387 | 13.56 |
07/10/2019 | 10:06:26 | 310 | 13.558 |
07/10/2019 | 10:07:46 | 238 | 13.558 |
07/10/2019 | 10:08:04 | 280 | 13.554 |
07/10/2019 | 10:10:56 | 260 | 13.552 |
07/10/2019 | 10:12:40 | 151 | 13.552 |
07/10/2019 | 10:15:32 | 215 | 13.56 |
07/10/2019 | 10:16:14 | 281 | 13.56 |
07/10/2019 | 10:16:26 | 136 | 13.56 |
07/10/2019 | 10:16:32 | 176 | 13.56 |
07/10/2019 | 10:16:57 | 533 | 13.56 |
07/10/2019 | 10:17:35 | 273 | 13.556 |
07/10/2019 | 10:19:08 | 168 | 13.548 |
07/10/2019 | 10:19:42 | 193 | 13.552 |
07/10/2019 | 10:22:45 | 370 | 13.546 |
07/10/2019 | 10:23:33 | 291 | 13.548 |
07/10/2019 | 10:25:47 | 202 | 13.55 |
07/10/2019 | 10:25:49 | 143 | 13.55 |
07/10/2019 | 10:25:50 | 285 | 13.55 |
07/10/2019 | 10:27:47 | 49 | 13.548 |
07/10/2019 | 10:27:47 | 131 | 13.548 |
07/10/2019 | 10:28:25 | 184 | 13.548 |
07/10/2019 | 10:29:23 | 321 | 13.542 |
07/10/2019 | 10:30:29 | 74 | 13.546 |
07/10/2019 | 10:30:29 | 81 | 13.546 |
07/10/2019 | 10:31:55 | 179 | 13.544 |
07/10/2019 | 10:33:41 | 290 | 13.542 |
07/10/2019 | 10:36:47 | 261 | 13.552 |
07/10/2019 | 10:37:15 | 7 | 13.554 |
07/10/2019 | 10:37:15 | 666 | 13.554 |
07/10/2019 | 10:38:22 | 515 | 13.56 |
07/10/2019 | 10:38:22 | 342 | 13.56 |
07/10/2019 | 10:38:56 | 198 | 13.562 |
07/10/2019 | 10:39:46 | 250 | 13.56 |
07/10/2019 | 10:41:44 | 246 | 13.562 |
07/10/2019 | 10:41:45 | 246 | 13.562 |
07/10/2019 | 10:41:59 | 765 | 13.562 |
07/10/2019 | 10:42:07 | 170 | 13.56 |
07/10/2019 | 10:43:10 | 343 | 13.562 |
07/10/2019 | 10:43:19 | 148 | 13.562 |
07/10/2019 | 10:43:20 | 611 | 13.56 |
07/10/2019 | 10:46:56 | 250 | 13.564 |
07/10/2019 | 10:47:02 | 347 | 13.564 |
07/10/2019 | 10:48:04 | 160 | 13.562 |
07/10/2019 | 10:50:48 | 460 | 13.57 |
07/10/2019 | 10:51:07 | 4375 | 13.58 |
07/10/2019 | 10:51:07 | 230 | 13.58 |
07/10/2019 | 10:51:08 | 1153 | 13.58 |
07/10/2019 | 10:51:09 | 622 | 13.58 |
07/10/2019 | 10:51:09 | 223 | 13.58 |
07/10/2019 | 10:51:09 | 1 | 13.58 |
07/10/2019 | 10:51:10 | 114 | 13.58 |
07/10/2019 | 10:51:10 | 166 | 13.58 |
07/10/2019 | 10:51:11 | 230 | 13.58 |
07/10/2019 | 10:51:12 | 104 | 13.58 |
07/10/2019 | 10:51:12 | 102 | 13.58 |
07/10/2019 | 10:51:12 | 148 | 13.58 |
07/10/2019 | 10:52:11 | 938 | 13.584 |
07/10/2019 | 10:52:22 | 217 | 13.582 |
07/10/2019 | 10:53:33 | 194 | 13.584 |
07/10/2019 | 10:53:56 | 359 | 13.582 |
07/10/2019 | 10:55:07 | 198 | 13.58 |
07/10/2019 | 10:56:27 | 296 | 13.588 |
07/10/2019 | 10:56:44 | 167 | 13.586 |
07/10/2019 | 12:09:59 | 151 | 13.674 |
07/10/2019 | 12:10:15 | 147 | 13.666 |
07/10/2019 | 12:11:01 | 285 | 13.66 |
07/10/2019 | 12:11:33 | 149 | 13.656 |
07/10/2019 | 12:11:52 | 148 | 13.654 |
07/10/2019 | 12:13:29 | 538 | 13.66 |
07/10/2019 | 12:13:29 | 70 | 13.66 |
07/10/2019 | 12:14:10 | 148 | 13.66 |
07/10/2019 | 12:14:15 | 149 | 13.658 |
07/10/2019 | 12:15:55 | 594 | 13.658 |
07/10/2019 | 12:15:55 | 147 | 13.658 |
07/10/2019 | 12:16:55 | 299 | 13.654 |
07/10/2019 | 12:16:55 | 207 | 13.654 |
07/10/2019 | 12:17:34 | 284 | 13.652 |
07/10/2019 | 12:17:59 | 146 | 13.648 |
07/10/2019 | 12:18:03 | 154 | 13.646 |
07/10/2019 | 12:18:27 | 147 | 13.64 |
07/10/2019 | 12:19:04 | 284 | 13.636 |
07/10/2019 | 12:20:16 | 556 | 13.632 |
07/10/2019 | 12:21:30 | 312 | 13.63 |
07/10/2019 | 12:21:36 | 224 | 13.63 |
07/10/2019 | 12:22:27 | 284 | 13.626 |
07/10/2019 | 12:23:46 | 531 | 13.63 |
07/10/2019 | 12:24:15 | 148 | 13.626 |
07/10/2019 | 12:25:13 | 290 | 13.622 |
07/10/2019 | 12:25:48 | 274 | 13.622 |
07/10/2019 | 12:27:54 | 80 | 13.624 |
07/10/2019 | 12:28:32 | 624 | 13.626 |
07/10/2019 | 12:32:08 | 567 | 13.632 |
07/10/2019 | 12:32:08 | 163 | 13.632 |
07/10/2019 | 12:35:06 | 1440 | 13.642 |
07/10/2019 | 12:37:49 | 831 | 13.646 |
07/10/2019 | 12:38:10 | 146 | 13.644 |
07/10/2019 | 12:39:27 | 286 | 13.64 |
07/10/2019 | 12:41:37 | 642 | 13.652 |
07/10/2019 | 12:43:22 | 364 | 13.654 |
07/10/2019 | 12:43:35 | 158 | 13.652 |
07/10/2019 | 12:44:35 | 277 | 13.648 |
07/10/2019 | 12:45:11 | 146 | 13.644 |
07/10/2019 | 12:45:45 | 284 | 13.646 |
07/10/2019 | 12:46:21 | 149 | 13.644 |
07/10/2019 | 12:47:20 | 280 | 13.644 |
07/10/2019 | 12:47:34 | 149 | 13.64 |
07/10/2019 | 12:48:26 | 97 | 13.638 |
07/10/2019 | 12:49:50 | 648 | 13.64 |
07/10/2019 | 12:52:11 | 709 | 13.656 |
07/10/2019 | 12:52:33 | 149 | 13.656 |
07/10/2019 | 12:53:08 | 150 | 13.648 |
07/10/2019 | 12:53:28 | 149 | 13.646 |
07/10/2019 | 12:54:35 | 277 | 13.646 |
07/10/2019 | 12:56:54 | 580 | 13.65 |
07/10/2019 | 12:56:54 | 192 | 13.652 |
07/10/2019 | 12:57:36 | 150 | 13.65 |
07/10/2019 | 12:58:11 | 146 | 13.648 |
07/10/2019 | 12:58:32 | 150 | 13.646 |
07/10/2019 | 13:00:05 | 282 | 13.65 |
07/10/2019 | 13:00:12 | 156 | 13.648 |
07/10/2019 | 13:00:43 | 148 | 13.646 |
07/10/2019 | 13:00:58 | 149 | 13.644 |
07/10/2019 | 13:02:02 | 284 | 13.646 |
07/10/2019 | 13:02:18 | 272 | 13.646 |
07/10/2019 | 13:03:01 | 284 | 13.644 |
07/10/2019 | 13:03:37 | 149 | 13.638 |
07/10/2019 | 13:06:16 | 854 | 13.638 |
07/10/2019 | 13:06:19 | 179 | 13.636 |
07/10/2019 | 13:07:56 | 429 | 13.644 |
07/10/2019 | 13:08:45 | 259 | 13.642 |
07/10/2019 | 13:09:34 | 172 | 13.64 |
07/10/2019 | 13:09:37 | 205 | 13.64 |
07/10/2019 | 13:11:35 | 634 | 13.636 |
07/10/2019 | 13:16:09 | 1387 | 13.64 |
07/10/2019 | 13:16:09 | 38 | 13.64 |
07/10/2019 | 13:16:15 | 245 | 13.638 |
07/10/2019 | 13:18:30 | 300 | 13.642 |
07/10/2019 | 13:20:58 | 872 | 13.646 |
07/10/2019 | 13:20:58 | 297 | 13.646 |
07/10/2019 | 13:21:34 | 152 | 13.644 |
07/10/2019 | 13:22:00 | 290 | 13.64 |
07/10/2019 | 13:23:41 | 550 | 13.646 |
07/10/2019 | 13:24:00 | 151 | 13.644 |
07/10/2019 | 13:25:23 | 542 | 13.642 |
07/10/2019 | 13:27:04 | 530 | 13.648 |
07/10/2019 | 13:28:42 | 536 | 13.65 |
07/10/2019 | 13:29:40 | 290 | 13.648 |
07/10/2019 | 13:29:52 | 151 | 13.646 |
07/10/2019 | 13:33:10 | 1070 | 13.65 |
07/10/2019 | 13:33:59 | 869 | 13.65 |
07/10/2019 | 13:33:59 | 420 | 13.65 |
07/10/2019 | 13:37:53 | 23 | 13.66 |
07/10/2019 | 13:39:22 | 848 | 13.66 |
07/10/2019 | 13:39:22 | 221 | 13.66 |
07/10/2019 | 13:39:29 | 151 | 13.658 |
07/10/2019 | 13:42:36 | 174 | 13.67 |
07/10/2019 | 13:42:52 | 1069 | 13.668 |
07/10/2019 | 13:43:46 | 418 | 13.67 |
07/10/2019 | 13:43:46 | 277 | 13.67 |
07/10/2019 | 13:47:04 | 670 | 13.676 |
07/10/2019 | 13:47:42 | 618 | 13.678 |
07/10/2019 | 13:47:44 | 452 | 13.678 |
07/10/2019 | 13:48:13 | 195 | 13.678 |
07/10/2019 | 13:48:14 | 242 | 13.674 |
07/10/2019 | 13:48:21 | 218 | 13.674 |
07/10/2019 | 13:48:41 | 161 | 13.674 |
07/10/2019 | 13:49:22 | 208 | 13.674 |
07/10/2019 | 13:50:22 | 200 | 13.674 |
07/10/2019 | 13:52:04 | 759 | 13.68 |
07/10/2019 | 13:52:17 | 342 | 13.68 |
07/10/2019 | 13:52:21 | 256 | 13.678 |
07/10/2019 | 13:52:28 | 240 | 13.676 |
07/10/2019 | 13:52:29 | 154 | 13.676 |
07/10/2019 | 13:52:42 | 259 | 13.674 |
07/10/2019 | 13:52:42 | 303 | 13.672 |
07/10/2019 | 13:53:10 | 152 | 13.67 |
07/10/2019 | 13:54:26 | 534 | 13.662 |
07/10/2019 | 13:54:34 | 146 | 13.66 |
07/10/2019 | 13:55:04 | 153 | 13.658 |
07/10/2019 | 13:55:36 | 292 | 13.656 |
07/10/2019 | 13:55:57 | 148 | 13.652 |
07/10/2019 | 13:56:28 | 149 | 13.646 |
07/10/2019 | 13:56:52 | 149 | 13.648 |
07/10/2019 | 13:57:24 | 290 | 13.648 |
07/10/2019 | 13:57:45 | 149 | 13.646 |
07/10/2019 | 13:58:33 | 290 | 13.638 |
07/10/2019 | 13:59:34 | 399 | 13.646 |
07/10/2019 | 13:59:49 | 148 | 13.644 |
07/10/2019 | 14:00:15 | 151 | 13.64 |
07/10/2019 | 14:00:51 | 240 | 13.646 |
07/10/2019 | 14:01:28 | 560 | 13.654 |
07/10/2019 | 14:01:55 | 269 | 13.654 |
07/10/2019 | 14:02:11 | 150 | 13.652 |
07/10/2019 | 14:04:49 | 959 | 13.652 |
07/10/2019 | 14:08:27 | 667 | 13.66 |
07/10/2019 | 14:09:20 | 356 | 13.658 |
07/10/2019 | 14:09:20 | 1126 | 13.658 |
07/10/2019 | 14:09:25 | 300 | 13.658 |
07/10/2019 | 14:11:52 | 195 | 13.66 |
07/10/2019 | 14:11:52 | 250 | 13.66 |
07/10/2019 | 14:11:52 | 397 | 13.66 |
07/10/2019 | 14:11:59 | 553 | 13.66 |
07/10/2019 | 14:11:59 | 193 | 13.66 |
07/10/2019 | 14:12:21 | 150 | 13.654 |
07/10/2019 | 14:12:59 | 237 | 13.654 |
07/10/2019 | 14:13:58 | 542 | 13.656 |
07/10/2019 | 14:14:11 | 151 | 13.65 |
07/10/2019 | 14:14:40 | 150 | 13.65 |
07/10/2019 | 14:15:00 | 151 | 13.648 |
07/10/2019 | 14:15:15 | 149 | 13.648 |
07/10/2019 | 14:17:12 | 936 | 13.65 |
07/10/2019 | 14:18:07 | 270 | 13.644 |
07/10/2019 | 14:18:07 | 150 | 13.644 |
07/10/2019 | 14:18:27 | 150 | 13.64 |
07/10/2019 | 14:18:50 | 149 | 13.636 |
07/10/2019 | 14:20:18 | 337 | 13.636 |
07/10/2019 | 14:20:48 | 212 | 13.636 |
07/10/2019 | 14:21:28 | 561 | 13.632 |
07/10/2019 | 14:21:49 | 151 | 13.632 |
07/10/2019 | 14:22:20 | 273 | 13.628 |
07/10/2019 | 14:23:53 | 677 | 13.632 |
07/10/2019 | 14:25:05 | 511 | 13.63 |
07/10/2019 | 14:25:44 | 232 | 13.63 |
07/10/2019 | 14:26:02 | 146 | 13.632 |
07/10/2019 | 14:26:57 | 304 | 13.632 |
07/10/2019 | 14:27:35 | 304 | 13.63 |
07/10/2019 | 14:28:00 | 152 | 13.628 |
07/10/2019 | 14:29:24 | 234 | 13.628 |
07/10/2019 | 14:29:24 | 334 | 13.628 |
07/10/2019 | 14:29:38 | 146 | 13.624 |
07/10/2019 | 14:30:06 | 162 | 13.626 |
07/10/2019 | 14:30:38 | 543 | 13.636 |
07/10/2019 | 14:30:45 | 148 | 13.63 |
07/10/2019 | 14:30:55 | 148 | 13.626 |
07/10/2019 | 14:31:53 | 839 | 13.63 |
07/10/2019 | 14:31:55 | 164 | 13.63 |
07/10/2019 | 14:32:03 | 148 | 13.626 |
07/10/2019 | 14:32:22 | 296 | 13.626 |
07/10/2019 | 14:32:48 | 194 | 13.62 |
07/10/2019 | 14:32:51 | 267 | 13.62 |
07/10/2019 | 14:33:19 | 345 | 13.626 |
07/10/2019 | 14:33:19 | 148 | 13.626 |
07/10/2019 | 14:33:36 | 297 | 13.626 |
07/10/2019 | 14:34:03 | 296 | 13.626 |
07/10/2019 | 14:34:03 | 148 | 13.626 |
07/10/2019 | 14:34:32 | 279 | 13.626 |
07/10/2019 | 14:34:32 | 165 | 13.626 |
07/10/2019 | 14:35:01 | 280 | 13.626 |
07/10/2019 | 14:35:01 | 213 | 13.626 |
07/10/2019 | 14:35:32 | 279 | 13.624 |
07/10/2019 | 14:35:33 | 162 | 13.624 |
07/10/2019 | 14:36:11 | 325 | 13.624 |
07/10/2019 | 14:36:11 | 200 | 13.624 |
07/10/2019 | 14:36:21 | 180 | 13.622 |
07/10/2019 | 14:36:31 | 147 | 13.628 |
07/10/2019 | 14:37:43 | 79 | 13.626 |
07/10/2019 | 14:37:43 | 432 | 13.626 |
07/10/2019 | 14:37:43 | 341 | 13.626 |
07/10/2019 | 14:38:34 | 473 | 13.62 |
07/10/2019 | 14:39:16 | 423 | 13.62 |
07/10/2019 | 14:39:16 | 163 | 13.62 |
07/10/2019 | 14:40:01 | 160 | 13.62 |
07/10/2019 | 14:41:08 | 370 | 13.62 |
07/10/2019 | 14:41:18 | 72 | 13.622 |
07/10/2019 | 14:41:18 | 378 | 13.622 |
07/10/2019 | 14:41:18 | 2 | 13.622 |
07/10/2019 | 14:41:22 | 139 | 13.62 |
07/10/2019 | 14:41:38 | 230 | 13.616 |
07/10/2019 | 14:41:42 | 150 | 13.616 |
07/10/2019 | 14:41:47 | 250 | 13.616 |
07/10/2019 | 14:41:47 | 355 | 13.616 |
07/10/2019 | 14:42:01 | 252 | 13.616 |
07/10/2019 | 14:42:01 | 154 | 13.616 |
07/10/2019 | 14:42:01 | 58 | 13.616 |
07/10/2019 | 14:42:06 | 179 | 13.614 |
07/10/2019 | 14:42:57 | 575 | 13.616 |
07/10/2019 | 14:43:04 | 153 | 13.612 |
07/10/2019 | 14:43:26 | 282 | 13.608 |
07/10/2019 | 14:43:33 | 153 | 13.606 |
07/10/2019 | 14:44:18 | 549 | 13.608 |
07/10/2019 | 14:45:00 | 563 | 13.612 |
07/10/2019 | 14:45:31 | 295 | 13.61 |
07/10/2019 | 14:45:31 | 215 | 13.61 |
07/10/2019 | 14:45:48 | 282 | 13.608 |
07/10/2019 | 14:46:21 | 268 | 13.61 |
07/10/2019 | 14:46:21 | 181 | 13.61 |
07/10/2019 | 14:46:28 | 149 | 13.608 |
07/10/2019 | 14:46:41 | 282 | 13.606 |
07/10/2019 | 14:46:55 | 150 | 13.604 |
07/10/2019 | 14:47:02 | 6 | 13.602 |
07/10/2019 | 14:47:02 | 143 | 13.602 |
07/10/2019 | 14:47:08 | 149 | 13.6 |
07/10/2019 | 14:47:40 | 548 | 13.596 |
07/10/2019 | 14:47:52 | 149 | 13.592 |
07/10/2019 | 14:48:20 | 283 | 13.59 |
07/10/2019 | 14:50:47 | 287 | 13.606 |
07/10/2019 | 14:51:10 | 149 | 13.606 |
07/10/2019 | 14:51:10 | 211 | 13.606 |
07/10/2019 | 14:51:16 | 46 | 13.608 |
07/10/2019 | 14:51:16 | 339 | 13.608 |
07/10/2019 | 14:51:32 | 1119 | 13.608 |
07/10/2019 | 14:51:33 | 850 | 13.608 |
07/10/2019 | 14:51:39 | 243 | 13.606 |
07/10/2019 | 14:52:21 | 281 | 13.612 |
07/10/2019 | 14:52:26 | 147 | 13.61 |
07/10/2019 | 14:52:27 | 201 | 13.61 |
07/10/2019 | 14:53:43 | 615 | 13.622 |
07/10/2019 | 14:54:37 | 223 | 13.63 |
07/10/2019 | 14:54:37 | 359 | 13.63 |
07/10/2019 | 14:54:43 | 186 | 13.63 |
07/10/2019 | 14:54:51 | 147 | 13.628 |
07/10/2019 | 14:55:19 | 275 | 13.626 |
07/10/2019 | 14:56:59 | 1128 | 13.632 |
07/10/2019 | 14:57:16 | 282 | 13.632 |
07/10/2019 | 14:57:26 | 153 | 13.63 |
07/10/2019 | 14:58:19 | 494 | 13.634 |
07/10/2019 | 14:58:19 | 152 | 13.634 |
07/10/2019 | 14:59:00 | 282 | 13.632 |
07/10/2019 | 14:59:11 | 318 | 13.632 |
07/10/2019 | 14:59:30 | 152 | 13.632 |
07/10/2019 | 14:59:47 | 282 | 13.632 |
07/10/2019 | 15:00:03 | 153 | 13.632 |
07/10/2019 | 15:00:20 | 272 | 13.63 |
07/10/2019 | 15:00:32 | 152 | 13.622 |
07/10/2019 | 15:01:07 | 529 | 13.622 |
07/10/2019 | 15:01:36 | 288 | 13.626 |
07/10/2019 | 15:01:36 | 166 | 13.626 |
07/10/2019 | 15:02:02 | 272 | 13.622 |
07/10/2019 | 15:02:20 | 409 | 13.622 |
07/10/2019 | 15:04:07 | 133 | 13.634 |
07/10/2019 | 15:05:17 | 1951 | 13.64 |
07/10/2019 | 15:05:18 | 523 | 13.638 |
07/10/2019 | 15:05:45 | 300 | 13.642 |
07/10/2019 | 15:05:46 | 171 | 13.642 |
07/10/2019 | 15:06:06 | 169 | 13.64 |
07/10/2019 | 15:06:51 | 472 | 13.646 |
07/10/2019 | 15:07:08 | 390 | 13.642 |
07/10/2019 | 15:07:08 | 108 | 13.642 |
07/10/2019 | 15:08:02 | 727 | 13.642 |
07/10/2019 | 15:08:16 | 157 | 13.64 |
07/10/2019 | 15:08:33 | 299 | 13.638 |
07/10/2019 | 15:10:02 | 1097 | 13.652 |
07/10/2019 | 15:10:02 | 244 | 13.652 |
07/10/2019 | 15:10:29 | 277 | 13.654 |
07/10/2019 | 15:10:29 | 163 | 13.654 |
07/10/2019 | 15:10:39 | 147 | 13.652 |
07/10/2019 | 15:11:18 | 571 | 13.65 |
07/10/2019 | 15:11:48 | 587 | 13.644 |
07/10/2019 | 15:11:57 | 146 | 13.638 |
07/10/2019 | 15:12:49 | 555 | 13.638 |
07/10/2019 | 15:12:52 | 293 | 13.638 |
07/10/2019 | 15:13:04 | 147 | 13.636 |
07/10/2019 | 15:13:37 | 571 | 13.638 |
07/10/2019 | 15:13:44 | 146 | 13.634 |
07/10/2019 | 15:14:15 | 292 | 13.634 |
07/10/2019 | 15:14:15 | 246 | 13.634 |
07/10/2019 | 15:14:51 | 538 | 13.634 |
07/10/2019 | 15:16:01 | 497 | 13.644 |
07/10/2019 | 15:16:01 | 353 | 13.644 |
07/10/2019 | 15:16:34 | 230 | 13.64 |
07/10/2019 | 15:16:34 | 70 | 13.64 |
07/10/2019 | 15:16:36 | 223 | 13.64 |
07/10/2019 | 15:16:46 | 156 | 13.636 |
07/10/2019 | 15:17:03 | 157 | 13.634 |
07/10/2019 | 15:17:17 | 301 | 13.632 |
07/10/2019 | 15:17:47 | 288 | 13.63 |
07/10/2019 | 15:19:50 | 1621 | 13.638 |
07/10/2019 | 15:21:24 | 1160 | 13.656 |
07/10/2019 | 15:22:08 | 476 | 13.656 |
07/10/2019 | 15:22:21 | 280 | 13.66 |
07/10/2019 | 15:23:07 | 318 | 13.658 |
07/10/2019 | 15:23:07 | 219 | 13.658 |
07/10/2019 | 15:23:51 | 536 | 13.658 |
07/10/2019 | 15:24:02 | 171 | 13.664 |
07/10/2019 | 15:24:41 | 280 | 13.664 |
07/10/2019 | 15:24:41 | 207 | 13.664 |
07/10/2019 | 15:25:04 | 273 | 13.666 |
07/10/2019 | 15:25:43 | 283 | 13.662 |
07/10/2019 | 15:25:43 | 217 | 13.662 |
07/10/2019 | 15:26:14 | 222 | 13.66 |
07/10/2019 | 15:27:29 | 689 | 13.666 |
07/10/2019 | 15:27:51 | 512 | 13.668 |
07/10/2019 | 15:27:51 | 157 | 13.668 |
07/10/2019 | 15:28:43 | 284 | 13.668 |
07/10/2019 | 15:29:15 | 167 | 13.668 |
07/10/2019 | 15:30:19 | 316 | 13.668 |
07/10/2019 | 15:30:54 | 157 | 13.666 |
07/10/2019 | 15:31:28 | 406 | 13.672 |
07/10/2019 | 15:32:26 | 165 | 13.672 |
07/10/2019 | 15:32:29 | 158 | 13.672 |
07/10/2019 | 15:33:01 | 151 | 13.67 |
07/10/2019 | 15:33:02 | 312 | 13.67 |
07/10/2019 | 15:33:37 | 133 | 13.672 |
07/10/2019 | 15:34:01 | 104 | 13.674 |
07/10/2019 | 15:34:01 | 528 | 13.674 |
07/10/2019 | 15:35:41 | 402 | 13.678 |
07/10/2019 | 15:35:41 | 236 | 13.678 |
07/10/2019 | 15:36:12 | 218 | 13.678 |
07/10/2019 | 15:36:13 | 167 | 13.676 |
07/10/2019 | 15:36:14 | 161 | 13.676 |
07/10/2019 | 15:37:09 | 437 | 13.67 |
07/10/2019 | 15:38:31 | 522 | 13.67 |
07/10/2019 | 15:38:34 | 175 | 13.67 |
07/10/2019 | 15:39:24 | 256 | 13.666 |
07/10/2019 | 15:40:51 | 880 | 13.678 |
07/10/2019 | 15:41:04 | 230 | 13.68 |
07/10/2019 | 15:41:07 | 200 | 13.678 |
07/10/2019 | 15:41:19 | 441 | 13.682 |
07/10/2019 | 15:41:20 | 242 | 13.682 |
07/10/2019 | 15:41:55 | 346 | 13.684 |
07/10/2019 | 15:42:01 | 734 | 13.684 |
07/10/2019 | 15:42:24 | 538 | 13.682 |
07/10/2019 | 15:43:17 | 181 | 13.682 |
07/10/2019 | 15:44:08 | 500 | 13.686 |
07/10/2019 | 15:45:02 | 428 | 13.684 |
07/10/2019 | 15:45:34 | 268 | 13.678 |
07/10/2019 | 15:46:19 | 1493 | 13.68 |
07/10/2019 | 15:46:24 | 155 | 13.68 |
07/10/2019 | 15:47:03 | 66 | 13.678 |
07/10/2019 | 15:47:06 | 552 | 13.678 |
07/10/2019 | 15:47:42 | 398 | 13.682 |
07/10/2019 | 15:48:09 | 162 | 13.68 |
07/10/2019 | 15:48:36 | 233 | 13.68 |
07/10/2019 | 15:48:56 | 201 | 13.682 |
07/10/2019 | 15:48:56 | 626 | 13.678 |
07/10/2019 | 15:49:07 | 135 | 13.682 |
07/10/2019 | 15:50:06 | 524 | 13.684 |
07/10/2019 | 15:50:26 | 241 | 13.69 |
07/10/2019 | 15:50:27 | 273 | 13.69 |
07/10/2019 | 15:50:27 | 185 | 13.69 |
07/10/2019 | 15:50:46 | 1905 | 13.69 |
07/10/2019 | 15:50:46 | 193 | 13.69 |
07/10/2019 | 15:51:12 | 289 | 13.69 |
07/10/2019 | 15:51:30 | 157 | 13.688 |
07/10/2019 | 15:52:18 | 125 | 13.69 |
07/10/2019 | 15:52:24 | 441 | 13.69 |
07/10/2019 | 15:52:24 | 193 | 13.69 |
07/10/2019 | 15:52:37 | 156 | 13.688 |
07/10/2019 | 15:52:57 | 157 | 13.688 |
07/10/2019 | 15:53:14 | 289 | 13.688 |
07/10/2019 | 15:53:35 | 156 | 13.684 |
07/10/2019 | 15:56:15 | 1339 | 13.692 |
07/10/2019 | 15:56:15 | 647 | 13.692 |
07/10/2019 | 15:57:02 | 555 | 13.698 |
07/10/2019 | 15:57:12 | 109 | 13.696 |
07/10/2019 | 15:57:22 | 189 | 13.696 |
07/10/2019 | 15:58:05 | 555 | 13.698 |
07/10/2019 | 15:58:07 | 156 | 13.698 |
07/10/2019 | 15:58:36 | 284 | 13.696 |
07/10/2019 | 15:58:41 | 155 | 13.694 |
07/10/2019 | 15:59:01 | 155 | 13.692 |
07/10/2019 | 15:59:58 | 556 | 13.696 |
07/10/2019 | 16:00:02 | 284 | 13.696 |
07/10/2019 | 16:01:04 | 759 | 13.706 |
07/10/2019 | 16:01:32 | 278 | 13.706 |
07/10/2019 | 16:01:32 | 151 | 13.706 |
07/10/2019 | 16:01:47 | 152 | 13.706 |
07/10/2019 | 16:02:03 | 151 | 13.7 |
07/10/2019 | 16:02:38 | 291 | 13.702 |
07/10/2019 | 16:02:38 | 215 | 13.702 |
07/10/2019 | 16:03:06 | 278 | 13.7 |
07/10/2019 | 16:03:12 | 151 | 13.698 |
07/10/2019 | 16:03:33 | 291 | 13.7 |
07/10/2019 | 16:04:53 | 909 | 13.71 |
07/10/2019 | 16:05:34 | 559 | 13.71 |
07/10/2019 | 16:05:44 | 150 | 13.706 |
07/10/2019 | 16:06:42 | 792 | 13.714 |
07/10/2019 | 16:06:55 | 150 | 13.712 |
07/10/2019 | 16:08:03 | 452 | 13.712 |
07/10/2019 | 16:08:03 | 518 | 13.712 |
07/10/2019 | 16:08:15 | 150 | 13.71 |
07/10/2019 | 16:08:54 | 519 | 13.706 |
07/10/2019 | 16:09:11 | 287 | 13.704 |
07/10/2019 | 16:09:56 | 519 | 13.702 |
07/10/2019 | 16:10:14 | 289 | 13.704 |
07/10/2019 | 16:10:24 | 146 | 13.704 |
07/10/2019 | 16:10:41 | 147 | 13.702 |
07/10/2019 | 16:10:45 | 146 | 13.702 |
07/10/2019 | 16:11:08 | 280 | 13.702 |
07/10/2019 | 16:11:19 | 147 | 13.696 |
07/10/2019 | 16:11:33 | 146 | 13.692 |
07/10/2019 | 16:12:18 | 439 | 13.696 |
07/10/2019 | 16:12:22 | 113 | 13.694 |
07/10/2019 | 16:12:40 | 289 | 13.692 |
07/10/2019 | 16:12:58 | 147 | 13.694 |
07/10/2019 | 16:13:28 | 268 | 13.692 |
07/10/2019 | 16:13:28 | 158 | 13.692 |
07/10/2019 | 16:13:44 | 147 | 13.69 |
07/10/2019 | 16:14:38 | 306 | 13.694 |
07/10/2019 | 16:15:27 | 744 | 13.702 |
07/10/2019 | 16:15:36 | 561 | 13.702 |
07/10/2019 | 16:15:50 | 156 | 13.7 |
07/10/2019 | 16:16:05 | 295 | 13.7 |
07/10/2019 | 16:16:22 | 312 | 13.698 |
07/10/2019 | 16:16:43 | 150 | 13.696 |
07/10/2019 | 16:17:07 | 595 | 13.698 |
07/10/2019 | 16:17:35 | 312 | 13.696 |
07/10/2019 | 16:17:35 | 225 | 13.696 |
07/10/2019 | 16:18:00 | 295 | 13.692 |
07/10/2019 | 16:18:54 | 1022 | 13.7 |
07/10/2019 | 16:21:07 | 432 | 13.7 |
07/10/2019 | 16:22:04 | 1841 | 13.7 |
07/10/2019 | 16:22:05 | 1144 | 13.7 |
07/10/2019 | 16:22:18 | 270 | 13.702 |
07/10/2019 | 16:22:37 | 146 | 13.698 |
07/10/2019 | 16:22:51 | 155 | 13.694 |
07/10/2019 | 16:23:06 | 154 | 13.69 |
07/10/2019 | 16:23:30 | 146 | 13.684 |
07/10/2019 | 16:24:05 | 264 | 13.682 |
07/10/2019 | 16:24:11 | 146 | 13.68 |
07/10/2019 | 16:24:39 | 103 | 13.684 |
07/10/2019 | 16:24:41 | 161 | 13.684 |
07/10/2019 | 16:24:53 | 146 | 13.684 |
08/10/2019 | 08:00:48 | 180 | 13.66 |
08/10/2019 | 08:00:51 | 180 | 13.656 |
08/10/2019 | 08:00:54 | 301 | 13.652 |
08/10/2019 | 08:01:05 | 167 | 13.64 |
08/10/2019 | 08:01:15 | 324 | 13.636 |
08/10/2019 | 08:01:55 | 47 | 13.644 |
08/10/2019 | 08:02:16 | 154 | 13.674 |
08/10/2019 | 08:02:24 | 612 | 13.672 |
08/10/2019 | 08:02:34 | 992 | 13.664 |
08/10/2019 | 08:02:34 | 968 | 13.664 |
08/10/2019 | 08:02:36 | 182 | 13.662 |
08/10/2019 | 08:02:45 | 324 | 13.652 |
08/10/2019 | 08:02:48 | 180 | 13.638 |
08/10/2019 | 08:03:47 | 1231 | 13.64 |
08/10/2019 | 08:04:08 | 1056 | 13.646 |
08/10/2019 | 08:04:08 | 486 | 13.646 |
08/10/2019 | 08:04:15 | 1 | 13.64 |
08/10/2019 | 08:04:19 | 302 | 13.64 |
08/10/2019 | 08:04:34 | 337 | 13.634 |
08/10/2019 | 08:05:02 | 586 | 13.63 |
08/10/2019 | 08:05:13 | 366 | 13.632 |
08/10/2019 | 08:05:39 | 486 | 13.634 |
08/10/2019 | 08:05:45 | 147 | 13.628 |
08/10/2019 | 08:05:48 | 148 | 13.626 |
08/10/2019 | 08:05:55 | 148 | 13.628 |
08/10/2019 | 08:06:16 | 300 | 13.628 |
08/10/2019 | 08:06:19 | 164 | 13.626 |
08/10/2019 | 08:06:26 | 148 | 13.624 |
08/10/2019 | 08:06:38 | 147 | 13.622 |
08/10/2019 | 08:06:43 | 148 | 13.62 |
08/10/2019 | 08:07:10 | 606 | 13.624 |
08/10/2019 | 08:07:36 | 302 | 13.628 |
08/10/2019 | 08:07:36 | 186 | 13.628 |
08/10/2019 | 08:07:52 | 299 | 13.628 |
08/10/2019 | 08:07:56 | 156 | 13.624 |
08/10/2019 | 08:08:57 | 223 | 13.624 |
08/10/2019 | 08:09:21 | 565 | 13.62 |
08/10/2019 | 08:09:56 | 337 | 13.622 |
08/10/2019 | 08:10:02 | 516 | 13.62 |
08/10/2019 | 08:10:07 | 906 | 13.616 |
08/10/2019 | 08:10:46 | 687 | 13.634 |
08/10/2019 | 08:10:56 | 161 | 13.63 |
08/10/2019 | 08:11:08 | 12 | 13.628 |
08/10/2019 | 08:11:08 | 136 | 13.628 |
08/10/2019 | 08:11:08 | 163 | 13.628 |
08/10/2019 | 08:11:31 | 281 | 13.622 |
08/10/2019 | 08:11:45 | 148 | 13.618 |
08/10/2019 | 08:11:49 | 148 | 13.614 |
08/10/2019 | 08:11:56 | 149 | 13.612 |
08/10/2019 | 08:12:12 | 148 | 13.612 |
08/10/2019 | 08:12:44 | 270 | 13.614 |
08/10/2019 | 08:12:44 | 263 | 13.614 |
08/10/2019 | 08:12:56 | 148 | 13.612 |
08/10/2019 | 08:13:10 | 148 | 13.606 |
08/10/2019 | 08:13:20 | 148 | 13.602 |
08/10/2019 | 08:14:09 | 681 | 13.608 |
08/10/2019 | 08:14:18 | 281 | 13.61 |
08/10/2019 | 08:14:40 | 222 | 13.61 |
08/10/2019 | 08:15:25 | 668 | 13.616 |
08/10/2019 | 08:15:50 | 279 | 13.612 |
08/10/2019 | 08:16:33 | 678 | 13.622 |
08/10/2019 | 08:17:15 | 544 | 13.624 |
08/10/2019 | 08:18:07 | 439 | 13.62 |
08/10/2019 | 08:18:10 | 239 | 13.62 |
08/10/2019 | 08:19:16 | 838 | 13.624 |
08/10/2019 | 08:19:56 | 545 | 13.624 |
08/10/2019 | 08:20:14 | 273 | 13.62 |
08/10/2019 | 08:20:27 | 151 | 13.62 |
08/10/2019 | 08:20:34 | 151 | 13.618 |
08/10/2019 | 08:21:21 | 387 | 13.626 |
08/10/2019 | 08:21:44 | 331 | 13.626 |
08/10/2019 | 08:21:44 | 176 | 13.626 |
08/10/2019 | 08:21:59 | 151 | 13.624 |
08/10/2019 | 08:22:14 | 152 | 13.622 |
08/10/2019 | 08:22:29 | 151 | 13.614 |
08/10/2019 | 08:22:39 | 151 | 13.614 |
08/10/2019 | 08:22:45 | 151 | 13.612 |
08/10/2019 | 08:23:26 | 289 | 13.614 |
08/10/2019 | 08:23:26 | 215 | 13.614 |
08/10/2019 | 08:24:34 | 818 | 13.624 |
08/10/2019 | 08:24:40 | 151 | 13.62 |
08/10/2019 | 08:25:38 | 552 | 13.622 |
08/10/2019 | 08:25:41 | 150 | 13.62 |
08/10/2019 | 08:25:57 | 150 | 13.618 |
08/10/2019 | 08:26:19 | 277 | 13.614 |
08/10/2019 | 08:26:38 | 150 | 13.61 |
08/10/2019 | 08:27:07 | 277 | 13.606 |
08/10/2019 | 08:27:07 | 150 | 13.606 |
08/10/2019 | 08:27:22 | 150 | 13.602 |
08/10/2019 | 08:27:49 | 277 | 13.602 |
08/10/2019 | 08:27:57 | 17 | 13.596 |
08/10/2019 | 08:28:19 | 275 | 13.598 |
08/10/2019 | 08:28:36 | 274 | 13.594 |
08/10/2019 | 08:29:14 | 277 | 13.594 |
08/10/2019 | 08:29:14 | 196 | 13.592 |
08/10/2019 | 08:29:45 | 277 | 13.592 |
08/10/2019 | 08:29:50 | 150 | 13.588 |
08/10/2019 | 08:30:24 | 395 | 13.586 |
08/10/2019 | 08:30:46 | 280 | 13.58 |
08/10/2019 | 08:31:51 | 762 | 13.588 |
08/10/2019 | 08:32:00 | 153 | 13.582 |
08/10/2019 | 08:32:23 | 292 | 13.58 |
08/10/2019 | 08:32:39 | 153 | 13.58 |
08/10/2019 | 08:32:51 | 152 | 13.58 |
08/10/2019 | 08:33:58 | 915 | 13.59 |
08/10/2019 | 08:35:34 | 2 | 13.596 |
08/10/2019 | 08:36:05 | 969 | 13.602 |
08/10/2019 | 08:36:06 | 531 | 13.602 |
08/10/2019 | 08:36:30 | 150 | 13.596 |
08/10/2019 | 08:36:50 | 279 | 13.594 |
08/10/2019 | 08:37:28 | 386 | 13.598 |
08/10/2019 | 08:37:46 | 279 | 13.598 |
08/10/2019 | 08:37:59 | 150 | 13.596 |
08/10/2019 | 08:39:28 | 794 | 13.598 |
08/10/2019 | 08:39:53 | 300 | 13.596 |
08/10/2019 | 08:39:55 | 150 | 13.592 |
08/10/2019 | 08:40:15 | 147 | 13.588 |
08/10/2019 | 08:41:08 | 436 | 13.59 |
08/10/2019 | 08:41:08 | 166 | 13.59 |
08/10/2019 | 08:41:28 | 156 | 13.58 |
08/10/2019 | 08:41:45 | 156 | 13.576 |
08/10/2019 | 08:41:57 | 155 | 13.572 |
08/10/2019 | 08:42:46 | 312 | 13.568 |
08/10/2019 | 08:42:46 | 228 | 13.568 |
08/10/2019 | 08:42:51 | 403 | 13.562 |
08/10/2019 | 08:43:40 | 147 | 13.556 |
08/10/2019 | 08:43:54 | 155 | 13.556 |
08/10/2019 | 08:44:21 | 281 | 13.556 |
08/10/2019 | 08:45:00 | 280 | 13.556 |
08/10/2019 | 08:45:48 | 476 | 13.56 |
08/10/2019 | 08:47:55 | 458 | 13.57 |
08/10/2019 | 08:48:29 | 511 | 13.566 |
08/10/2019 | 08:48:29 | 262 | 13.566 |
08/10/2019 | 08:49:07 | 285 | 13.568 |
08/10/2019 | 08:49:48 | 308 | 13.57 |
08/10/2019 | 08:50:43 | 526 | 13.572 |
08/10/2019 | 08:51:14 | 293 | 13.57 |
08/10/2019 | 08:52:44 | 717 | 13.572 |
08/10/2019 | 08:53:05 | 400 | 13.58 |
08/10/2019 | 08:53:19 | 147 | 13.582 |
08/10/2019 | 08:53:55 | 294 | 13.582 |
08/10/2019 | 08:54:05 | 147 | 13.574 |
08/10/2019 | 08:54:18 | 156 | 13.564 |
08/10/2019 | 08:54:47 | 265 | 13.58 |
08/10/2019 | 08:55:01 | 147 | 13.566 |
08/10/2019 | 08:55:18 | 149 | 13.574 |
08/10/2019 | 08:56:02 | 326 | 13.578 |
08/10/2019 | 08:56:39 | 46 | 13.578 |
08/10/2019 | 08:56:39 | 225 | 13.578 |
08/10/2019 | 08:56:39 | 9 | 13.578 |
08/10/2019 | 08:56:39 | 168 | 13.578 |
08/10/2019 | 08:57:49 | 425 | 13.582 |
08/10/2019 | 08:57:50 | 206 | 13.582 |
08/10/2019 | 08:58:13 | 190 | 13.586 |
08/10/2019 | 08:58:25 | 149 | 13.58 |
08/10/2019 | 08:58:40 | 149 | 13.576 |
08/10/2019 | 08:59:18 | 271 | 13.57 |
08/10/2019 | 08:59:26 | 149 | 13.564 |
08/10/2019 | 08:59:47 | 149 | 13.566 |
08/10/2019 | 09:00:26 | 297 | 13.566 |
08/10/2019 | 09:00:26 | 171 | 13.566 |
08/10/2019 | 09:00:47 | 270 | 13.562 |
08/10/2019 | 09:01:28 | 526 | 13.564 |
08/10/2019 | 09:02:03 | 392 | 13.57 |
08/10/2019 | 09:02:26 | 281 | 13.57 |
08/10/2019 | 09:03:05 | 380 | 13.576 |
08/10/2019 | 09:03:17 | 147 | 13.574 |
08/10/2019 | 09:03:18 | 147 | 13.572 |
08/10/2019 | 09:04:04 | 538 | 13.578 |
08/10/2019 | 09:04:21 | 147 | 13.57 |
08/10/2019 | 09:04:30 | 147 | 13.568 |
08/10/2019 | 09:05:53 | 903 | 13.578 |
08/10/2019 | 09:07:22 | 802 | 13.586 |
08/10/2019 | 09:07:32 | 152 | 13.584 |
08/10/2019 | 09:07:39 | 152 | 13.582 |
08/10/2019 | 09:08:31 | 300 | 13.582 |
08/10/2019 | 09:08:31 | 217 | 13.582 |
08/10/2019 | 09:08:44 | 152 | 13.58 |
08/10/2019 | 09:08:58 | 151 | 13.584 |
08/10/2019 | 09:09:30 | 306 | 13.582 |
08/10/2019 | 09:10:02 | 245 | 13.584 |
08/10/2019 | 09:10:09 | 158 | 13.582 |
08/10/2019 | 09:10:37 | 261 | 13.586 |
08/10/2019 | 09:10:47 | 157 | 13.588 |
08/10/2019 | 09:10:50 | 156 | 13.588 |
08/10/2019 | 09:11:10 | 38 | 13.584 |
08/10/2019 | 09:11:11 | 223 | 13.584 |
08/10/2019 | 09:11:50 | 301 | 13.584 |
08/10/2019 | 09:11:50 | 222 | 13.584 |
08/10/2019 | 09:12:17 | 300 | 13.59 |
08/10/2019 | 09:12:26 | 157 | 13.586 |
08/10/2019 | 09:12:39 | 156 | 13.58 |
08/10/2019 | 09:13:10 | 301 | 13.586 |
08/10/2019 | 09:13:41 | 300 | 13.584 |
08/10/2019 | 09:13:41 | 222 | 13.584 |
08/10/2019 | 09:13:58 | 157 | 13.584 |
08/10/2019 | 09:14:08 | 157 | 13.58 |
08/10/2019 | 09:14:29 | 300 | 13.578 |
08/10/2019 | 09:14:52 | 271 | 13.58 |
08/10/2019 | 09:14:52 | 173 | 13.58 |
08/10/2019 | 09:14:53 | 132 | 13.58 |
08/10/2019 | 09:14:53 | 37 | 13.58 |
08/10/2019 | 09:15:58 | 748 | 13.584 |
08/10/2019 | 09:20:05 | 250 | 13.592 |
08/10/2019 | 09:20:05 | 1999 | 13.592 |
08/10/2019 | 09:20:05 | 183 | 13.592 |
08/10/2019 | 09:20:38 | 298 | 13.588 |
08/10/2019 | 09:21:18 | 267 | 13.588 |
08/10/2019 | 09:21:27 | 169 | 13.586 |
08/10/2019 | 09:21:45 | 168 | 13.59 |
08/10/2019 | 09:22:15 | 297 | 13.59 |
08/10/2019 | 09:23:15 | 575 | 13.592 |
08/10/2019 | 09:23:20 | 149 | 13.59 |
08/10/2019 | 09:24:03 | 406 | 13.592 |
08/10/2019 | 09:24:21 | 149 | 13.594 |
08/10/2019 | 09:25:06 | 502 | 13.6 |
08/10/2019 | 09:27:07 | 829 | 13.608 |
08/10/2019 | 09:27:13 | 276 | 13.608 |
08/10/2019 | 09:28:09 | 543 | 13.61 |
08/10/2019 | 09:28:56 | 268 | 13.608 |
08/10/2019 | 09:29:43 | 552 | 13.61 |
08/10/2019 | 09:30:31 | 283 | 13.61 |
08/10/2019 | 09:30:42 | 204 | 13.608 |
08/10/2019 | 09:31:49 | 179 | 13.608 |
08/10/2019 | 09:31:53 | 408 | 13.608 |
08/10/2019 | 09:32:57 | 579 | 13.61 |
08/10/2019 | 09:33:03 | 153 | 13.608 |
08/10/2019 | 09:34:06 | 307 | 13.606 |
08/10/2019 | 09:34:06 | 213 | 13.606 |
08/10/2019 | 09:34:47 | 306 | 13.61 |
08/10/2019 | 09:36:46 | 576 | 13.61 |
08/10/2019 | 09:36:46 | 372 | 13.61 |
08/10/2019 | 09:37:20 | 298 | 13.606 |
08/10/2019 | 09:37:31 | 149 | 13.604 |
08/10/2019 | 09:37:55 | 216 | 13.608 |
08/10/2019 | 09:39:05 | 538 | 13.606 |
08/10/2019 | 09:39:34 | 149 | 13.604 |
08/10/2019 | 09:40:06 | 289 | 13.6 |
08/10/2019 | 09:40:14 | 147 | 13.594 |
08/10/2019 | 09:41:34 | 563 | 13.596 |
08/10/2019 | 09:41:44 | 153 | 13.598 |
08/10/2019 | 09:42:56 | 338 | 13.596 |
08/10/2019 | 09:42:57 | 233 | 13.596 |
08/10/2019 | 09:43:19 | 153 | 13.594 |
08/10/2019 | 09:43:30 | 153 | 13.592 |
08/10/2019 | 09:44:01 | 153 | 13.588 |
08/10/2019 | 09:44:42 | 305 | 13.59 |
08/10/2019 | 09:47:18 | 1477 | 13.604 |
08/10/2019 | 09:49:02 | 966 | 13.602 |
08/10/2019 | 09:50:34 | 978 | 13.606 |
08/10/2019 | 09:50:45 | 149 | 13.604 |
08/10/2019 | 09:51:25 | 289 | 13.6 |
08/10/2019 | 09:52:04 | 337 | 13.596 |
08/10/2019 | 09:52:08 | 148 | 13.596 |
08/10/2019 | 09:53:25 | 466 | 13.6 |
08/10/2019 | 09:54:00 | 551 | 13.6 |
08/10/2019 | 09:54:43 | 289 | 13.598 |
08/10/2019 | 09:55:39 | 548 | 13.598 |
08/10/2019 | 09:56:54 | 555 | 13.6 |
08/10/2019 | 09:57:22 | 289 | 13.608 |
08/10/2019 | 09:57:53 | 90 | 13.604 |
08/10/2019 | 09:57:58 | 160 | 13.606 |
08/10/2019 | 09:59:08 | 547 | 13.612 |
08/10/2019 | 10:00:39 | 557 | 13.616 |
08/10/2019 | 10:00:47 | 198 | 13.616 |
08/10/2019 | 10:01:00 | 151 | 13.614 |
08/10/2019 | 10:01:10 | 151 | 13.612 |
08/10/2019 | 10:02:12 | 557 | 13.61 |
08/10/2019 | 10:03:23 | 549 | 13.608 |
08/10/2019 | 10:03:24 | 207 | 13.608 |
08/10/2019 | 10:06:23 | 1125 | 13.61 |
08/10/2019 | 10:06:25 | 230 | 13.61 |
08/10/2019 | 10:07:22 | 292 | 13.61 |
08/10/2019 | 10:07:22 | 193 | 13.61 |
08/10/2019 | 10:08:01 | 146 | 13.606 |
08/10/2019 | 10:08:44 | 299 | 13.606 |
08/10/2019 | 10:09:04 | 153 | 13.604 |
08/10/2019 | 10:09:40 | 299 | 13.606 |
08/10/2019 | 10:10:13 | 153 | 13.594 |
08/10/2019 | 10:10:43 | 148 | 13.592 |
08/10/2019 | 10:11:34 | 361 | 13.604 |
08/10/2019 | 10:14:29 | 269 | 13.604 |
08/10/2019 | 10:14:41 | 161 | 13.596 |
08/10/2019 | 10:14:49 | 256 | 13.594 |
08/10/2019 | 10:14:52 | 12 | 13.59 |
08/10/2019 | 10:14:55 | 173 | 13.59 |
08/10/2019 | 10:15:12 | 177 | 13.586 |
08/10/2019 | 10:16:15 | 264 | 13.586 |
08/10/2019 | 10:17:14 | 591 | 13.592 |
08/10/2019 | 10:17:15 | 165 | 13.592 |
08/10/2019 | 10:19:04 | 292 | 13.592 |
08/10/2019 | 10:21:14 | 578 | 13.594 |
08/10/2019 | 10:21:37 | 176 | 13.586 |
08/10/2019 | 10:22:05 | 154 | 13.59 |
08/10/2019 | 10:22:09 | 1032 | 13.588 |
08/10/2019 | 10:22:32 | 290 | 13.59 |
08/10/2019 | 10:22:32 | 193 | 13.59 |
08/10/2019 | 10:23:06 | 189 | 13.584 |
08/10/2019 | 10:23:08 | 319 | 13.58 |
08/10/2019 | 10:23:12 | 378 | 13.578 |
08/10/2019 | 10:23:13 | 147 | 13.576 |
08/10/2019 | 10:23:35 | 152 | 13.572 |
08/10/2019 | 10:23:52 | 152 | 13.568 |
08/10/2019 | 10:25:06 | 533 | 13.57 |
08/10/2019 | 10:25:21 | 153 | 13.564 |
08/10/2019 | 10:25:39 | 153 | 13.558 |
08/10/2019 | 10:26:16 | 290 | 13.562 |
08/10/2019 | 10:27:31 | 412 | 13.564 |
08/10/2019 | 10:27:31 | 153 | 13.564 |
08/10/2019 | 10:28:46 | 573 | 13.558 |
08/10/2019 | 10:29:14 | 298 | 13.556 |
08/10/2019 | 10:29:45 | 153 | 13.554 |
08/10/2019 | 10:30:11 | 296 | 13.552 |
08/10/2019 | 10:30:11 | 2350 | 13.55 |
08/10/2019 | 10:30:11 | 4288 | 13.55 |
08/10/2019 | 10:30:11 | 850 | 13.55 |
08/10/2019 | 10:30:11 | 1500 | 13.55 |
08/10/2019 | 10:30:11 | 1012 | 13.55 |
08/10/2019 | 10:31:33 | 188 | 13.544 |
08/10/2019 | 10:32:34 | 719 | 13.542 |
08/10/2019 | 10:32:44 | 153 | 13.542 |
08/10/2019 | 10:33:14 | 279 | 13.538 |
08/10/2019 | 10:33:35 | 398 | 13.54 |
08/10/2019 | 10:34:07 | 278 | 13.544 |
08/10/2019 | 10:35:14 | 502 | 13.556 |
08/10/2019 | 10:35:14 | 336 | 13.556 |
08/10/2019 | 10:37:02 | 559 | 13.566 |
08/10/2019 | 10:37:02 | 43 | 13.566 |
08/10/2019 | 10:37:02 | 325 | 13.566 |
08/10/2019 | 10:37:44 | 297 | 13.564 |
08/10/2019 | 10:39:05 | 166 | 13.564 |
08/10/2019 | 10:39:58 | 671 | 13.566 |
08/10/2019 | 10:40:11 | 155 | 13.562 |
08/10/2019 | 10:41:35 | 175 | 13.566 |
08/10/2019 | 10:42:22 | 209 | 13.564 |
08/10/2019 | 10:42:33 | 232 | 13.562 |
08/10/2019 | 10:43:14 | 295 | 13.556 |
08/10/2019 | 10:44:10 | 133 | 13.558 |
08/10/2019 | 10:44:12 | 317 | 13.558 |
08/10/2019 | 10:44:55 | 153 | 13.556 |
08/10/2019 | 10:46:40 | 619 | 13.564 |
08/10/2019 | 10:47:20 | 7 | 13.558 |
08/10/2019 | 10:47:20 | 156 | 13.558 |
08/10/2019 | 10:48:27 | 441 | 13.558 |
08/10/2019 | 10:48:27 | 210 | 13.558 |
08/10/2019 | 10:48:47 | 567 | 13.562 |
08/10/2019 | 10:49:12 | 261 | 13.564 |
08/10/2019 | 10:50:11 | 457 | 13.572 |
08/10/2019 | 10:50:27 | 149 | 13.572 |
08/10/2019 | 10:50:42 | 152 | 13.564 |
08/10/2019 | 10:51:28 | 292 | 13.56 |
08/10/2019 | 10:54:24 | 756 | 13.566 |
08/10/2019 | 10:54:30 | 364 | 13.566 |
08/10/2019 | 10:54:38 | 153 | 13.564 |
08/10/2019 | 10:55:07 | 152 | 13.562 |
08/10/2019 | 10:55:51 | 291 | 13.556 |
08/10/2019 | 10:55:55 | 149 | 13.554 |
08/10/2019 | 10:58:18 | 1012 | 13.566 |
08/10/2019 | 10:58:18 | 220 | 13.566 |
08/10/2019 | 10:59:11 | 291 | 13.568 |
08/10/2019 | 10:59:11 | 211 | 13.568 |
08/10/2019 | 10:59:39 | 150 | 13.564 |
08/10/2019 | 10:59:56 | 149 | 13.562 |
08/10/2019 | 11:00:09 | 150 | 13.56 |
08/10/2019 | 11:01:40 | 526 | 13.558 |
08/10/2019 | 11:01:46 | 150 | 13.556 |
08/10/2019 | 11:02:42 | 293 | 13.552 |
08/10/2019 | 11:02:58 | 150 | 13.548 |
08/10/2019 | 11:03:34 | 293 | 13.542 |
08/10/2019 | 11:04:35 | 293 | 13.544 |
08/10/2019 | 11:05:39 | 290 | 13.54 |
08/10/2019 | 11:06:07 | 231 | 13.544 |
08/10/2019 | 11:07:08 | 281 | 13.54 |
08/10/2019 | 11:07:36 | 147 | 13.534 |
08/10/2019 | 11:08:21 | 147 | 13.534 |
08/10/2019 | 11:08:40 | 148 | 13.516 |
08/10/2019 | 11:09:14 | 117 | 13.514 |
08/10/2019 | 11:09:14 | 30 | 13.514 |
08/10/2019 | 11:09:52 | 151 | 13.508 |
08/10/2019 | 11:11:18 | 289 | 13.512 |
08/10/2019 | 11:11:25 | 178 | 13.512 |
08/10/2019 | 11:13:24 | 528 | 13.52 |
08/10/2019 | 11:13:32 | 151 | 13.518 |
08/10/2019 | 11:14:07 | 184 | 13.52 |
08/10/2019 | 11:14:37 | 147 | 13.52 |
08/10/2019 | 11:15:00 | 153 | 13.51 |
08/10/2019 | 11:15:27 | 150 | 13.51 |
08/10/2019 | 11:16:12 | 262 | 13.516 |
08/10/2019 | 11:16:57 | 152 | 13.512 |
08/10/2019 | 11:17:44 | 291 | 13.514 |
08/10/2019 | 11:18:13 | 152 | 13.512 |
08/10/2019 | 11:18:20 | 151 | 13.51 |
08/10/2019 | 11:19:22 | 292 | 13.514 |
08/10/2019 | 11:19:51 | 152 | 13.512 |
08/10/2019 | 11:20:06 | 151 | 13.512 |
08/10/2019 | 11:20:35 | 152 | 13.51 |
08/10/2019 | 11:21:00 | 151 | 13.506 |
08/10/2019 | 11:22:55 | 533 | 13.51 |
08/10/2019 | 11:24:31 | 357 | 13.518 |
08/10/2019 | 11:24:31 | 171 | 13.518 |
08/10/2019 | 11:25:04 | 151 | 13.512 |
08/10/2019 | 11:28:41 | 1160 | 13.532 |
08/10/2019 | 11:29:02 | 149 | 13.53 |
08/10/2019 | 11:29:34 | 148 | 13.528 |
08/10/2019 | 11:29:53 | 149 | 13.526 |
08/10/2019 | 11:30:29 | 150 | 13.524 |
08/10/2019 | 11:32:15 | 474 | 13.53 |
08/10/2019 | 11:32:18 | 163 | 13.528 |
08/10/2019 | 11:34:31 | 525 | 13.532 |
08/10/2019 | 11:35:04 | 337 | 13.536 |
08/10/2019 | 11:35:53 | 291 | 13.538 |
08/10/2019 | 11:37:07 | 291 | 13.544 |
08/10/2019 | 11:37:07 | 194 | 13.544 |
08/10/2019 | 11:38:22 | 291 | 13.548 |
08/10/2019 | 11:38:25 | 194 | 13.546 |
08/10/2019 | 11:38:55 | 151 | 13.544 |
08/10/2019 | 11:39:15 | 151 | 13.54 |
08/10/2019 | 11:39:52 | 49 | 13.538 |
08/10/2019 | 11:39:52 | 103 | 13.538 |
08/10/2019 | 11:40:20 | 150 | 13.54 |
08/10/2019 | 11:40:57 | 285 | 13.54 |
08/10/2019 | 11:41:35 | 150 | 13.536 |
08/10/2019 | 11:41:58 | 151 | 13.536 |
08/10/2019 | 11:42:20 | 150 | 13.538 |
08/10/2019 | 11:43:21 | 290 | 13.536 |
08/10/2019 | 11:43:52 | 151 | 13.532 |
08/10/2019 | 11:44:52 | 284 | 13.536 |
08/10/2019 | 11:45:09 | 148 | 13.53 |
08/10/2019 | 11:45:39 | 148 | 13.524 |
08/10/2019 | 11:46:14 | 56 | 13.52 |
08/10/2019 | 11:46:51 | 147 | 13.522 |
08/10/2019 | 11:47:14 | 148 | 13.518 |
08/10/2019 | 11:48:55 | 280 | 13.518 |
08/10/2019 | 11:49:00 | 186 | 13.518 |
08/10/2019 | 11:50:54 | 456 | 13.524 |
08/10/2019 | 11:50:54 | 167 | 13.524 |
08/10/2019 | 11:51:16 | 147 | 13.522 |
08/10/2019 | 11:51:49 | 153 | 13.52 |
08/10/2019 | 11:52:34 | 286 | 13.518 |
08/10/2019 | 11:52:46 | 154 | 13.516 |
08/10/2019 | 11:53:22 | 299 | 13.516 |
08/10/2019 | 11:54:00 | 265 | 13.516 |
08/10/2019 | 11:55:35 | 495 | 13.522 |
08/10/2019 | 11:55:44 | 178 | 13.522 |
08/10/2019 | 11:55:59 | 151 | 13.518 |
08/10/2019 | 11:56:15 | 151 | 13.516 |
08/10/2019 | 11:56:42 | 151 | 13.516 |
08/10/2019 | 11:57:07 | 151 | 13.516 |
08/10/2019 | 11:57:29 | 25 | 13.518 |
08/10/2019 | 11:59:07 | 805 | 13.522 |
08/10/2019 | 12:00:05 | 294 | 13.52 |
08/10/2019 | 12:00:06 | 148 | 13.516 |
08/10/2019 | 12:00:12 | 148 | 13.5 |
08/10/2019 | 12:00:36 | 149 | 13.524 |
08/10/2019 | 12:01:05 | 149 | 13.502 |
08/10/2019 | 12:02:02 | 278 | 13.51 |
08/10/2019 | 12:02:30 | 149 | 13.502 |
08/10/2019 | 12:03:27 | 165 | 13.5 |
08/10/2019 | 12:03:31 | 149 | 13.498 |
08/10/2019 | 12:04:04 | 149 | 13.492 |
08/10/2019 | 12:04:29 | 149 | 13.488 |
08/10/2019 | 12:04:30 | 38 | 13.488 |
08/10/2019 | 12:05:13 | 149 | 13.482 |
08/10/2019 | 12:05:28 | 148 | 13.488 |
08/10/2019 | 12:05:28 | 148 | 13.488 |
08/10/2019 | 12:06:06 | 152 | 13.484 |
08/10/2019 | 12:06:53 | 208 | 13.502 |
08/10/2019 | 12:07:12 | 149 | 13.5 |
08/10/2019 | 12:07:41 | 148 | 13.498 |
08/10/2019 | 12:08:00 | 148 | 13.498 |
08/10/2019 | 12:09:17 | 129 | 13.496 |
08/10/2019 | 12:09:17 | 153 | 13.496 |
08/10/2019 | 12:09:42 | 148 | 13.494 |
08/10/2019 | 12:09:52 | 267 | 13.492 |
08/10/2019 | 12:11:05 | 311 | 13.496 |
08/10/2019 | 12:13:05 | 344 | 13.502 |
08/10/2019 | 12:15:07 | 508 | 13.504 |
08/10/2019 | 12:15:26 | 219 | 13.5 |
08/10/2019 | 12:15:46 | 186 | 13.502 |
08/10/2019 | 12:18:43 | 456 | 13.508 |
08/10/2019 | 12:18:43 | 291 | 13.508 |
08/10/2019 | 12:19:12 | 148 | 13.506 |
08/10/2019 | 12:20:32 | 286 | 13.512 |
08/10/2019 | 12:21:05 | 285 | 13.51 |
08/10/2019 | 12:21:36 | 148 | 13.504 |
08/10/2019 | 12:22:14 | 152 | 13.502 |
08/10/2019 | 12:23:17 | 300 | 13.504 |
08/10/2019 | 12:23:39 | 152 | 13.502 |
08/10/2019 | 12:23:56 | 148 | 13.5 |
08/10/2019 | 12:24:21 | 148 | 13.498 |
08/10/2019 | 12:25:03 | 152 | 13.496 |
08/10/2019 | 12:25:25 | 148 | 13.488 |
08/10/2019 | 12:25:48 | 149 | 13.482 |
08/10/2019 | 12:26:30 | 180 | 13.49 |
08/10/2019 | 12:27:23 | 275 | 13.488 |
08/10/2019 | 12:27:34 | 148 | 13.486 |
08/10/2019 | 12:30:07 | 219 | 13.494 |
08/10/2019 | 12:31:13 | 909 | 13.49 |
08/10/2019 | 12:32:21 | 148 | 13.492 |
08/10/2019 | 12:32:21 | 256 | 13.492 |
08/10/2019 | 12:33:05 | 148 | 13.49 |
08/10/2019 | 12:33:38 | 152 | 13.49 |
08/10/2019 | 12:34:17 | 152 | 13.484 |
08/10/2019 | 12:34:17 | 148 | 13.484 |
08/10/2019 | 12:35:46 | 314 | 13.492 |
08/10/2019 | 12:36:08 | 205 | 13.498 |
08/10/2019 | 12:38:01 | 148 | 13.496 |
08/10/2019 | 12:38:01 | 275 | 13.496 |
08/10/2019 | 12:38:37 | 166 | 13.502 |
08/10/2019 | 12:39:12 | 149 | 13.5 |
08/10/2019 | 12:41:41 | 510 | 13.5 |
08/10/2019 | 12:41:41 | 148 | 13.496 |
08/10/2019 | 12:42:12 | 151 | 13.498 |
08/10/2019 | 12:42:52 | 148 | 13.496 |
08/10/2019 | 12:42:52 | 151 | 13.496 |
08/10/2019 | 12:44:00 | 283 | 13.492 |
08/10/2019 | 12:45:22 | 50 | 13.498 |
08/10/2019 | 12:45:24 | 203 | 13.496 |
08/10/2019 | 12:45:37 | 148 | 13.494 |
08/10/2019 | 12:46:18 | 209 | 13.498 |
08/10/2019 | 12:46:18 | 163 | 13.498 |
08/10/2019 | 12:47:58 | 321 | 13.496 |
08/10/2019 | 12:48:23 | 152 | 13.496 |
08/10/2019 | 12:48:23 | 148 | 13.496 |
08/10/2019 | 12:48:50 | 151 | 13.494 |
08/10/2019 | 12:49:17 | 152 | 13.492 |
08/10/2019 | 12:53:20 | 148 | 13.5 |
08/10/2019 | 12:53:20 | 1026 | 13.5 |
08/10/2019 | 12:54:36 | 275 | 13.502 |
08/10/2019 | 12:54:50 | 148 | 13.5 |
08/10/2019 | 12:55:24 | 148 | 13.5 |
08/10/2019 | 12:56:53 | 280 | 13.502 |
08/10/2019 | 12:57:04 | 148 | 13.5 |
08/10/2019 | 12:57:49 | 151 | 13.494 |
08/10/2019 | 12:58:33 | 148 | 13.494 |
08/10/2019 | 12:58:33 | 150 | 13.494 |
08/10/2019 | 13:00:00 | 225 | 13.49 |
08/10/2019 | 13:00:43 | 148 | 13.498 |
08/10/2019 | 13:01:29 | 525 | 13.504 |
08/10/2019 | 13:02:35 | 283 | 13.502 |
08/10/2019 | 13:05:11 | 524 | 13.512 |
08/10/2019 | 13:05:15 | 340 | 13.512 |
08/10/2019 | 13:06:32 | 276 | 13.516 |
08/10/2019 | 13:06:54 | 148 | 13.512 |
08/10/2019 | 13:07:44 | 148 | 13.518 |
08/10/2019 | 13:08:09 | 148 | 13.522 |
08/10/2019 | 13:09:09 | 148 | 13.51 |
08/10/2019 | 13:09:55 | 284 | 13.508 |
08/10/2019 | 13:10:51 | 149 | 13.506 |
08/10/2019 | 13:11:51 | 286 | 13.512 |
08/10/2019 | 13:12:24 | 205 | 13.508 |
08/10/2019 | 13:12:49 | 148 | 13.5 |
08/10/2019 | 13:12:49 | 151 | 13.5 |
08/10/2019 | 13:13:58 | 286 | 13.502 |
08/10/2019 | 13:14:31 | 150 | 13.496 |
08/10/2019 | 13:15:58 | 148 | 13.5 |
08/10/2019 | 13:16:20 | 518 | 13.496 |
08/10/2019 | 13:18:04 | 148 | 13.49 |
08/10/2019 | 13:20:03 | 521 | 13.492 |
08/10/2019 | 13:20:04 | 322 | 13.492 |
08/10/2019 | 13:20:37 | 149 | 13.49 |
08/10/2019 | 13:20:37 | 65 | 13.49 |
08/10/2019 | 13:21:38 | 394 | 13.498 |
08/10/2019 | 13:22:26 | 283 | 13.502 |
08/10/2019 | 13:22:26 | 148 | 13.5 |
08/10/2019 | 13:23:24 | 257 | 13.51 |
08/10/2019 | 13:24:40 | 283 | 13.51 |
08/10/2019 | 13:24:40 | 149 | 13.51 |
08/10/2019 | 13:25:20 | 152 | 13.504 |
08/10/2019 | 13:25:56 | 152 | 13.498 |
08/10/2019 | 13:26:33 | 151 | 13.496 |
08/10/2019 | 13:27:17 | 148 | 13.496 |
08/10/2019 | 13:27:32 | 285 | 13.494 |
08/10/2019 | 13:28:59 | 281 | 13.494 |
08/10/2019 | 13:28:59 | 148 | 13.494 |
08/10/2019 | 13:30:01 | 290 | 13.496 |
08/10/2019 | 13:30:05 | 152 | 13.496 |
08/10/2019 | 13:30:38 | 151 | 13.492 |
08/10/2019 | 13:30:38 | 149 | 13.492 |
08/10/2019 | 13:30:43 | 151 | 13.49 |
08/10/2019 | 13:31:08 | 151 | 13.486 |
08/10/2019 | 13:32:03 | 181 | 13.494 |
08/10/2019 | 13:32:19 | 330 | 13.49 |
08/10/2019 | 13:32:20 | 166 | 13.492 |
08/10/2019 | 13:34:27 | 272 | 13.496 |
08/10/2019 | 13:34:27 | 862 | 13.494 |
08/10/2019 | 13:34:29 | 181 | 13.494 |
08/10/2019 | 13:35:18 | 290 | 13.492 |
08/10/2019 | 13:35:58 | 148 | 13.488 |
08/10/2019 | 13:35:58 | 285 | 13.488 |
08/10/2019 | 13:38:07 | 702 | 13.502 |
08/10/2019 | 13:39:09 | 221 | 13.5 |
08/10/2019 | 13:39:09 | 291 | 13.5 |
08/10/2019 | 13:39:09 | 161 | 13.5 |
08/10/2019 | 13:40:10 | 285 | 13.504 |
08/10/2019 | 13:40:11 | 148 | 13.5 |
08/10/2019 | 13:41:29 | 363 | 13.504 |
08/10/2019 | 13:41:55 | 358 | 13.504 |
08/10/2019 | 13:43:56 | 537 | 13.504 |
08/10/2019 | 13:44:37 | 346 | 13.506 |
08/10/2019 | 13:45:16 | 281 | 13.514 |
08/10/2019 | 13:45:39 | 150 | 13.518 |
08/10/2019 | 13:46:08 | 151 | 13.514 |
08/10/2019 | 13:46:53 | 151 | 13.512 |
08/10/2019 | 13:48:16 | 292 | 13.514 |
08/10/2019 | 13:49:58 | 417 | 13.512 |
08/10/2019 | 13:49:58 | 277 | 13.512 |
08/10/2019 | 13:50:36 | 151 | 13.514 |
08/10/2019 | 13:51:12 | 282 | 13.51 |
08/10/2019 | 13:52:23 | 301 | 13.51 |
08/10/2019 | 13:52:23 | 129 | 13.51 |
08/10/2019 | 13:52:47 | 152 | 13.508 |
08/10/2019 | 13:53:12 | 148 | 13.506 |
08/10/2019 | 13:53:58 | 301 | 13.51 |
08/10/2019 | 13:54:07 | 153 | 13.508 |
08/10/2019 | 13:54:41 | 154 | 13.508 |
08/10/2019 | 13:55:28 | 292 | 13.506 |
08/10/2019 | 13:59:50 | 50 | 13.516 |
08/10/2019 | 14:00:49 | 1492 | 13.524 |
08/10/2019 | 14:01:24 | 590 | 13.528 |
08/10/2019 | 14:02:00 | 272 | 13.528 |
08/10/2019 | 14:02:13 | 150 | 13.516 |
08/10/2019 | 14:03:13 | 272 | 13.522 |
08/10/2019 | 14:03:13 | 151 | 13.522 |
08/10/2019 | 14:04:16 | 233 | 13.524 |
08/10/2019 | 14:04:16 | 182 | 13.524 |
08/10/2019 | 14:05:59 | 676 | 13.536 |
08/10/2019 | 14:06:12 | 148 | 13.542 |
08/10/2019 | 14:07:12 | 280 | 13.538 |
08/10/2019 | 14:08:37 | 515 | 13.54 |
08/10/2019 | 14:09:11 | 148 | 13.538 |
08/10/2019 | 14:09:30 | 149 | 13.536 |
08/10/2019 | 14:10:54 | 518 | 13.534 |
08/10/2019 | 14:11:41 | 291 | 13.532 |
08/10/2019 | 14:12:16 | 148 | 13.528 |
08/10/2019 | 14:15:00 | 963 | 13.532 |
08/10/2019 | 14:15:00 | 160 | 13.532 |
08/10/2019 | 14:16:40 | 527 | 13.536 |
08/10/2019 | 14:17:46 | 285 | 13.53 |
08/10/2019 | 14:19:12 | 527 | 13.53 |
08/10/2019 | 14:19:42 | 148 | 13.526 |
08/10/2019 | 14:20:09 | 148 | 13.524 |
08/10/2019 | 14:20:57 | 67 | 13.528 |
08/10/2019 | 14:20:59 | 219 | 13.528 |
08/10/2019 | 14:22:19 | 66 | 13.524 |
08/10/2019 | 14:22:19 | 214 | 13.524 |
08/10/2019 | 14:22:22 | 190 | 13.524 |
08/10/2019 | 14:23:05 | 286 | 13.52 |
08/10/2019 | 14:23:34 | 151 | 13.518 |
08/10/2019 | 14:26:35 | 590 | 13.522 |
08/10/2019 | 14:26:35 | 382 | 13.522 |
08/10/2019 | 14:27:03 | 147 | 13.514 |
08/10/2019 | 14:27:59 | 279 | 13.514 |
08/10/2019 | 14:29:42 | 526 | 13.522 |
08/10/2019 | 14:30:00 | 147 | 13.52 |
08/10/2019 | 14:30:16 | 160 | 13.51 |
08/10/2019 | 14:30:29 | 140 | 13.504 |
08/10/2019 | 14:30:29 | 15 | 13.504 |
08/10/2019 | 14:30:40 | 164 | 13.5 |
08/10/2019 | 14:30:40 | 155 | 13.5 |
08/10/2019 | 14:31:11 | 186 | 13.504 |
08/10/2019 | 14:31:11 | 214 | 13.504 |
08/10/2019 | 14:31:22 | 150 | 13.5 |
08/10/2019 | 14:31:22 | 155 | 13.5 |
08/10/2019 | 14:31:48 | 285 | 13.504 |
08/10/2019 | 14:32:16 | 361 | 13.512 |
08/10/2019 | 14:33:27 | 943 | 13.532 |
08/10/2019 | 14:33:39 | 155 | 13.524 |
08/10/2019 | 14:34:21 | 362 | 13.522 |
08/10/2019 | 14:34:21 | 194 | 13.522 |
08/10/2019 | 14:34:44 | 284 | 13.52 |
08/10/2019 | 14:34:58 | 42 | 13.52 |
08/10/2019 | 14:34:58 | 113 | 13.52 |
08/10/2019 | 14:35:17 | 273 | 13.516 |
08/10/2019 | 14:35:45 | 291 | 13.518 |
08/10/2019 | 14:36:05 | 224 | 13.53 |
08/10/2019 | 14:36:24 | 157 | 13.53 |
08/10/2019 | 14:36:36 | 157 | 13.524 |
08/10/2019 | 14:36:58 | 291 | 13.522 |
08/10/2019 | 14:37:12 | 157 | 13.516 |
08/10/2019 | 14:37:25 | 157 | 13.512 |
08/10/2019 | 14:37:43 | 156 | 13.506 |
08/10/2019 | 14:37:56 | 157 | 13.51 |
08/10/2019 | 14:38:04 | 147 | 13.504 |
08/10/2019 | 14:38:28 | 156 | 13.508 |
08/10/2019 | 14:38:35 | 157 | 13.506 |
08/10/2019 | 14:39:18 | 157 | 13.512 |
08/10/2019 | 14:39:18 | 134 | 13.512 |
08/10/2019 | 14:39:18 | 213 | 13.512 |
08/10/2019 | 14:40:15 | 543 | 13.504 |
08/10/2019 | 14:40:22 | 150 | 13.496 |
08/10/2019 | 14:40:44 | 217 | 13.498 |
08/10/2019 | 14:40:44 | 76 | 13.498 |
08/10/2019 | 14:41:28 | 386 | 13.502 |
08/10/2019 | 14:42:01 | 305 | 13.504 |
08/10/2019 | 14:42:07 | 246 | 13.5 |
08/10/2019 | 14:42:07 | 153 | 13.5 |
08/10/2019 | 14:42:21 | 153 | 13.498 |
08/10/2019 | 14:42:36 | 152 | 13.494 |
08/10/2019 | 14:43:01 | 189 | 13.498 |
08/10/2019 | 14:43:14 | 305 | 13.494 |
08/10/2019 | 14:46:20 | 305 | 13.518 |
08/10/2019 | 14:46:35 | 1918 | 13.52 |
08/10/2019 | 14:46:37 | 195 | 13.52 |
08/10/2019 | 14:46:52 | 156 | 13.518 |
08/10/2019 | 14:46:52 | 1 | 13.518 |
08/10/2019 | 14:47:13 | 198 | 13.518 |
08/10/2019 | 14:47:48 | 558 | 13.52 |
08/10/2019 | 14:48:05 | 156 | 13.518 |
08/10/2019 | 14:48:24 | 300 | 13.522 |
08/10/2019 | 14:48:50 | 299 | 13.52 |
08/10/2019 | 14:49:07 | 300 | 13.52 |
08/10/2019 | 14:49:21 | 156 | 13.518 |
08/10/2019 | 14:49:35 | 157 | 13.516 |
08/10/2019 | 14:50:02 | 287 | 13.516 |
08/10/2019 | 14:50:20 | 200 | 13.514 |
08/10/2019 | 14:50:27 | 153 | 13.514 |
08/10/2019 | 14:51:07 | 298 | 13.512 |
08/10/2019 | 14:52:03 | 519 | 13.518 |
08/10/2019 | 14:53:15 | 432 | 13.522 |
08/10/2019 | 14:53:15 | 297 | 13.522 |
08/10/2019 | 14:53:38 | 154 | 13.516 |
08/10/2019 | 14:53:41 | 154 | 13.514 |
08/10/2019 | 14:53:59 | 153 | 13.516 |
08/10/2019 | 14:54:51 | 519 | 13.522 |
08/10/2019 | 14:55:32 | 294 | 13.518 |
08/10/2019 | 14:56:19 | 411 | 13.524 |
08/10/2019 | 14:56:29 | 151 | 13.52 |
08/10/2019 | 14:56:54 | 149 | 13.516 |
08/10/2019 | 14:58:02 | 583 | 13.522 |
08/10/2019 | 14:58:13 | 155 | 13.52 |
08/10/2019 | 14:58:56 | 343 | 13.528 |
08/10/2019 | 14:59:14 | 154 | 13.524 |
08/10/2019 | 15:00:08 | 516 | 13.534 |
08/10/2019 | 15:00:25 | 148 | 13.53 |
08/10/2019 | 15:00:46 | 1 | 13.538 |
08/10/2019 | 15:00:47 | 236 | 13.538 |
08/10/2019 | 15:01:42 | 532 | 13.544 |
08/10/2019 | 15:01:44 | 158 | 13.544 |
08/10/2019 | 15:02:07 | 272 | 13.536 |
08/10/2019 | 15:02:20 | 147 | 13.53 |
08/10/2019 | 15:02:36 | 147 | 13.528 |
08/10/2019 | 15:02:46 | 147 | 13.526 |
08/10/2019 | 15:03:06 | 193 | 13.528 |
08/10/2019 | 15:03:31 | 271 | 13.524 |
08/10/2019 | 15:03:40 | 147 | 13.52 |
08/10/2019 | 15:05:25 | 200 | 13.542 |
08/10/2019 | 15:05:28 | 793 | 13.542 |
08/10/2019 | 15:05:30 | 206 | 13.542 |
08/10/2019 | 15:05:46 | 152 | 13.536 |
08/10/2019 | 15:06:04 | 152 | 13.536 |
08/10/2019 | 15:06:12 | 152 | 13.536 |
08/10/2019 | 15:06:22 | 153 | 13.536 |
08/10/2019 | 15:06:40 | 152 | 13.538 |
08/10/2019 | 15:08:00 | 729 | 13.546 |
08/10/2019 | 15:08:10 | 172 | 13.546 |
08/10/2019 | 15:08:24 | 152 | 13.542 |
08/10/2019 | 15:08:42 | 304 | 13.546 |
08/10/2019 | 15:09:05 | 152 | 13.542 |
08/10/2019 | 15:09:51 | 575 | 13.55 |
08/10/2019 | 15:10:27 | 297 | 13.554 |
08/10/2019 | 15:10:37 | 307 | 13.554 |
08/10/2019 | 15:10:50 | 154 | 13.552 |
08/10/2019 | 15:11:08 | 154 | 13.546 |
08/10/2019 | 15:11:45 | 333 | 13.554 |
08/10/2019 | 15:12:16 | 576 | 13.562 |
08/10/2019 | 15:12:26 | 153 | 13.558 |
08/10/2019 | 15:13:13 | 448 | 13.562 |
08/10/2019 | 15:13:13 | 167 | 13.562 |
08/10/2019 | 15:13:47 | 294 | 13.564 |
08/10/2019 | 15:13:47 | 154 | 13.564 |
08/10/2019 | 15:14:13 | 282 | 13.568 |
08/10/2019 | 15:14:22 | 153 | 13.566 |
08/10/2019 | 15:14:49 | 282 | 13.574 |
08/10/2019 | 15:15:08 | 284 | 13.576 |
08/10/2019 | 15:16:20 | 512 | 13.576 |
08/10/2019 | 15:16:20 | 180 | 13.576 |
08/10/2019 | 15:16:37 | 152 | 13.57 |
08/10/2019 | 15:16:57 | 152 | 13.57 |
08/10/2019 | 15:17:47 | 474 | 13.582 |
08/10/2019 | 15:18:09 | 219 | 13.582 |
08/10/2019 | 15:18:47 | 294 | 13.582 |
08/10/2019 | 15:20:04 | 503 | 13.586 |
08/10/2019 | 15:20:05 | 265 | 13.586 |
08/10/2019 | 15:20:20 | 151 | 13.586 |
08/10/2019 | 15:20:31 | 150 | 13.588 |
08/10/2019 | 15:20:53 | 149 | 13.588 |
08/10/2019 | 15:21:03 | 150 | 13.588 |
08/10/2019 | 15:21:36 | 291 | 13.582 |
08/10/2019 | 15:22:13 | 291 | 13.582 |
08/10/2019 | 15:22:20 | 150 | 13.578 |
08/10/2019 | 15:22:40 | 150 | 13.576 |
08/10/2019 | 15:23:06 | 290 | 13.576 |
08/10/2019 | 15:24:25 | 200 | 13.578 |
08/10/2019 | 15:24:25 | 224 | 13.578 |
08/10/2019 | 15:24:34 | 337 | 13.58 |
08/10/2019 | 15:24:34 | 55 | 13.58 |
08/10/2019 | 15:25:01 | 150 | 13.574 |
08/10/2019 | 15:25:09 | 127 | 13.568 |
08/10/2019 | 15:25:09 | 26 | 13.568 |
08/10/2019 | 15:26:32 | 523 | 13.568 |
08/10/2019 | 15:26:32 | 352 | 13.568 |
08/10/2019 | 15:27:03 | 272 | 13.568 |
08/10/2019 | 15:27:22 | 151 | 13.572 |
08/10/2019 | 15:28:47 | 523 | 13.57 |
08/10/2019 | 15:28:47 | 352 | 13.57 |
08/10/2019 | 15:28:58 | 151 | 13.566 |
08/10/2019 | 15:29:11 | 150 | 13.562 |
08/10/2019 | 15:29:35 | 151 | 13.564 |
08/10/2019 | 15:29:41 | 151 | 13.56 |
08/10/2019 | 15:30:01 | 151 | 13.562 |
08/10/2019 | 15:30:30 | 301 | 13.562 |
08/10/2019 | 15:30:51 | 271 | 13.574 |
08/10/2019 | 15:31:36 | 143 | 13.568 |
08/10/2019 | 15:31:36 | 140 | 13.568 |
08/10/2019 | 15:31:36 | 206 | 13.568 |
08/10/2019 | 15:31:56 | 152 | 13.57 |
08/10/2019 | 15:32:06 | 152 | 13.574 |
08/10/2019 | 15:32:46 | 300 | 13.568 |
08/10/2019 | 15:32:54 | 167 | 13.568 |
08/10/2019 | 15:33:06 | 152 | 13.568 |
08/10/2019 | 15:33:26 | 152 | 13.566 |
08/10/2019 | 15:33:28 | 152 | 13.564 |
08/10/2019 | 15:33:55 | 152 | 13.562 |
08/10/2019 | 15:33:56 | 152 | 13.562 |
08/10/2019 | 15:34:11 | 152 | 13.56 |
08/10/2019 | 15:34:29 | 152 | 13.558 |
08/10/2019 | 15:35:03 | 304 | 13.556 |
08/10/2019 | 15:35:10 | 148 | 13.556 |
08/10/2019 | 15:35:23 | 149 | 13.554 |
08/10/2019 | 15:35:58 | 298 | 13.554 |
08/10/2019 | 15:36:31 | 269 | 13.554 |
08/10/2019 | 15:37:21 | 567 | 13.556 |
08/10/2019 | 15:37:30 | 149 | 13.554 |
08/10/2019 | 15:38:11 | 368 | 13.564 |
08/10/2019 | 15:38:37 | 298 | 13.564 |
08/10/2019 | 15:38:55 | 149 | 13.558 |
08/10/2019 | 15:40:09 | 242 | 13.564 |
08/10/2019 | 15:40:21 | 512 | 13.562 |
08/10/2019 | 15:40:59 | 284 | 13.564 |
08/10/2019 | 15:41:00 | 154 | 13.564 |
08/10/2019 | 15:41:37 | 154 | 13.566 |
08/10/2019 | 15:41:40 | 155 | 13.566 |
08/10/2019 | 15:42:10 | 274 | 13.566 |
08/10/2019 | 15:42:37 | 154 | 13.56 |
08/10/2019 | 15:42:46 | 67 | 13.558 |
08/10/2019 | 15:42:46 | 88 | 13.558 |
08/10/2019 | 15:43:16 | 154 | 13.554 |
08/10/2019 | 15:43:20 | 154 | 13.552 |
08/10/2019 | 15:43:48 | 155 | 13.552 |
08/10/2019 | 15:44:07 | 20 | 13.548 |
08/10/2019 | 15:44:07 | 134 | 13.548 |
08/10/2019 | 15:45:17 | 617 | 13.55 |
08/10/2019 | 15:45:34 | 149 | 13.548 |
08/10/2019 | 15:45:54 | 269 | 13.554 |
08/10/2019 | 15:46:03 | 149 | 13.552 |
08/10/2019 | 15:46:36 | 298 | 13.55 |
08/10/2019 | 15:47:22 | 269 | 13.55 |
08/10/2019 | 15:47:22 | 189 | 13.55 |
08/10/2019 | 15:47:49 | 298 | 13.556 |
08/10/2019 | 15:49:02 | 507 | 13.564 |
08/10/2019 | 15:49:05 | 189 | 13.564 |
08/10/2019 | 15:49:26 | 48 | 13.56 |
08/10/2019 | 15:49:26 | 101 | 13.56 |
08/10/2019 | 15:49:45 | 59 | 13.56 |
08/10/2019 | 15:49:52 | 210 | 13.56 |
08/10/2019 | 15:50:06 | 149 | 13.558 |
08/10/2019 | 15:50:59 | 508 | 13.554 |
08/10/2019 | 15:52:43 | 835 | 13.558 |
08/10/2019 | 15:52:56 | 224 | 13.556 |
08/10/2019 | 15:53:23 | 291 | 13.55 |
08/10/2019 | 15:53:33 | 150 | 13.544 |
08/10/2019 | 15:53:48 | 150 | 13.546 |
08/10/2019 | 15:54:52 | 100 | 13.548 |
08/10/2019 | 15:55:04 | 453 | 13.548 |
08/10/2019 | 15:55:07 | 173 | 13.55 |
08/10/2019 | 15:55:18 | 150 | 13.56 |
08/10/2019 | 15:55:34 | 151 | 13.564 |
08/10/2019 | 15:56:03 | 311 | 13.58 |
08/10/2019 | 15:56:16 | 151 | 13.576 |
08/10/2019 | 15:56:49 | 279 | 13.572 |
08/10/2019 | 15:56:54 | 150 | 13.572 |
08/10/2019 | 15:57:15 | 151 | 13.572 |
08/10/2019 | 15:58:38 | 537 | 13.572 |
08/10/2019 | 15:58:38 | 365 | 13.572 |
08/10/2019 | 15:58:57 | 70 | 13.576 |
08/10/2019 | 15:58:57 | 81 | 13.576 |
08/10/2019 | 15:59:01 | 150 | 13.574 |
08/10/2019 | 15:59:27 | 151 | 13.572 |
08/10/2019 | 15:59:39 | 247 | 13.576 |
08/10/2019 | 15:59:59 | 150 | 13.574 |
08/10/2019 | 16:00:28 | 303 | 13.578 |
08/10/2019 | 16:00:39 | 148 | 13.572 |
08/10/2019 | 16:01:09 | 265 | 13.578 |
08/10/2019 | 16:01:30 | 148 | 13.576 |
08/10/2019 | 16:01:42 | 147 | 13.57 |
08/10/2019 | 16:01:56 | 148 | 13.57 |
08/10/2019 | 16:05:16 | 176 | 13.584 |
08/10/2019 | 16:05:18 | 1870 | 13.582 |
08/10/2019 | 16:05:48 | 269 | 13.586 |
08/10/2019 | 16:06:00 | 149 | 13.584 |
08/10/2019 | 16:06:21 | 149 | 13.58 |
08/10/2019 | 16:06:44 | 269 | 13.58 |
08/10/2019 | 16:07:15 | 298 | 13.58 |
08/10/2019 | 16:07:41 | 298 | 13.576 |
08/10/2019 | 16:08:17 | 269 | 13.574 |
08/10/2019 | 16:08:25 | 149 | 13.572 |
08/10/2019 | 16:09:12 | 298 | 13.566 |
08/10/2019 | 16:09:12 | 159 | 13.566 |
08/10/2019 | 16:09:25 | 150 | 13.564 |
08/10/2019 | 16:10:02 | 298 | 13.564 |
08/10/2019 | 16:11:08 | 565 | 13.564 |
08/10/2019 | 16:11:08 | 165 | 13.564 |
08/10/2019 | 16:11:46 | 282 | 13.564 |
08/10/2019 | 16:12:19 | 243 | 13.568 |
08/10/2019 | 16:12:47 | 330 | 13.568 |
08/10/2019 | 16:13:42 | 525 | 13.572 |
08/10/2019 | 16:13:48 | 155 | 13.57 |
08/10/2019 | 16:14:03 | 156 | 13.568 |
08/10/2019 | 16:14:42 | 301 | 13.57 |
08/10/2019 | 16:15:21 | 13 | 13.568 |
08/10/2019 | 16:15:21 | 200 | 13.568 |
08/10/2019 | 16:15:21 | 102 | 13.568 |
08/10/2019 | 16:15:21 | 226 | 13.568 |
08/10/2019 | 16:15:50 | 305 | 13.568 |
08/10/2019 | 16:16:33 | 596 | 13.57 |
08/10/2019 | 16:17:14 | 278 | 13.568 |
08/10/2019 | 16:17:17 | 297 | 13.566 |
08/10/2019 | 16:18:00 | 579 | 13.572 |
08/10/2019 | 16:18:17 | 159 | 13.568 |
08/10/2019 | 16:18:48 | 332 | 13.566 |
08/10/2019 | 16:18:48 | 185 | 13.566 |
08/10/2019 | 16:19:10 | 292 | 13.562 |
08/10/2019 | 16:27:54 | 351 | 13.542 |
08/10/2019 | 16:27:55 | 200 | 13.542 |
08/10/2019 | 16:27:55 | 4364 | 13.542 |
08/10/2019 | 16:27:56 | 3694 | 13.542 |
09/10/2019 | 08:00:55 | 134 | 13.506 |
09/10/2019 | 08:01:25 | 703 | 13.508 |
09/10/2019 | 08:01:25 | 546 | 13.508 |
09/10/2019 | 08:01:31 | 183 | 13.494 |
09/10/2019 | 08:01:42 | 327 | 13.49 |
09/10/2019 | 08:02:08 | 588 | 13.502 |
09/10/2019 | 08:02:08 | 432 | 13.502 |
09/10/2019 | 08:02:20 | 438 | 13.508 |
09/10/2019 | 08:02:33 | 327 | 13.506 |
09/10/2019 | 08:02:33 | 183 | 13.506 |
09/10/2019 | 08:02:53 | 100 | 13.5 |
09/10/2019 | 08:02:53 | 488 | 13.5 |
09/10/2019 | 08:03:02 | 322 | 13.5 |
09/10/2019 | 08:03:08 | 300 | 13.498 |
09/10/2019 | 08:03:17 | 320 | 13.496 |
09/10/2019 | 08:03:54 | 339 | 13.508 |
09/10/2019 | 08:03:54 | 441 | 13.508 |
09/10/2019 | 08:03:59 | 73 | 13.512 |
09/10/2019 | 08:03:59 | 677 | 13.512 |
09/10/2019 | 08:04:01 | 181 | 13.504 |
09/10/2019 | 08:04:08 | 182 | 13.502 |
09/10/2019 | 08:04:17 | 183 | 13.5 |
09/10/2019 | 08:04:23 | 302 | 13.5 |
09/10/2019 | 08:04:59 | 632 | 13.494 |
09/10/2019 | 08:05:08 | 218 | 13.492 |
09/10/2019 | 08:05:28 | 598 | 13.5 |
09/10/2019 | 08:05:49 | 406 | 13.504 |
09/10/2019 | 08:05:56 | 163 | 13.5 |
09/10/2019 | 08:06:04 | 163 | 13.498 |
09/10/2019 | 08:06:18 | 162 | 13.5 |
09/10/2019 | 08:06:46 | 631 | 13.506 |
09/10/2019 | 08:07:02 | 325 | 13.504 |
09/10/2019 | 08:07:21 | 305 | 13.5 |
09/10/2019 | 08:07:28 | 210 | 13.498 |
09/10/2019 | 08:07:53 | 300 | 13.496 |
09/10/2019 | 08:07:55 | 303 | 13.494 |
09/10/2019 | 08:08:08 | 163 | 13.492 |
09/10/2019 | 08:08:13 | 204 | 13.498 |
09/10/2019 | 08:08:37 | 325 | 13.492 |
09/10/2019 | 08:08:42 | 183 | 13.492 |
09/10/2019 | 08:09:06 | 172 | 13.494 |
09/10/2019 | 08:09:10 | 377 | 13.494 |
09/10/2019 | 08:09:48 | 404 | 13.492 |
09/10/2019 | 08:09:48 | 145 | 13.492 |
09/10/2019 | 08:09:52 | 305 | 13.492 |
09/10/2019 | 08:09:53 | 163 | 13.49 |
09/10/2019 | 08:10:01 | 157 | 13.482 |
09/10/2019 | 08:10:16 | 142 | 13.488 |
09/10/2019 | 08:10:29 | 163 | 13.488 |
09/10/2019 | 08:11:07 | 395 | 13.496 |
09/10/2019 | 08:11:07 | 274 | 13.496 |
09/10/2019 | 08:11:22 | 229 | 13.504 |
09/10/2019 | 08:12:05 | 669 | 13.506 |
09/10/2019 | 08:12:20 | 153 | 13.506 |
09/10/2019 | 08:12:27 | 152 | 13.506 |
09/10/2019 | 08:13:13 | 334 | 13.504 |
09/10/2019 | 08:13:13 | 396 | 13.504 |
09/10/2019 | 08:14:29 | 750 | 13.526 |
09/10/2019 | 08:14:29 | 377 | 13.526 |
09/10/2019 | 08:14:40 | 152 | 13.524 |
09/10/2019 | 08:14:57 | 274 | 13.524 |
09/10/2019 | 08:15:10 | 158 | 13.516 |
09/10/2019 | 08:15:18 | 158 | 13.512 |
09/10/2019 | 08:15:39 | 225 | 13.512 |
09/10/2019 | 08:16:32 | 478 | 13.52 |
09/10/2019 | 08:17:09 | 569 | 13.52 |
09/10/2019 | 08:18:18 | 750 | 13.534 |
09/10/2019 | 08:18:18 | 310 | 13.534 |
09/10/2019 | 08:18:33 | 159 | 13.534 |
09/10/2019 | 08:18:56 | 304 | 13.536 |
09/10/2019 | 08:20:01 | 825 | 13.55 |
09/10/2019 | 08:20:08 | 155 | 13.548 |
09/10/2019 | 08:20:15 | 153 | 13.54 |
09/10/2019 | 08:20:27 | 153 | 13.538 |
09/10/2019 | 08:20:45 | 154 | 13.534 |
09/10/2019 | 08:22:17 | 920 | 13.546 |
09/10/2019 | 08:22:26 | 320 | 13.542 |
09/10/2019 | 08:23:09 | 333 | 13.542 |
09/10/2019 | 08:23:10 | 216 | 13.542 |
09/10/2019 | 08:23:10 | 117 | 13.542 |
09/10/2019 | 08:23:43 | 292 | 13.54 |
09/10/2019 | 08:23:45 | 154 | 13.54 |
09/10/2019 | 08:25:18 | 724 | 13.542 |
09/10/2019 | 08:26:08 | 742 | 13.542 |
09/10/2019 | 08:27:26 | 892 | 13.544 |
09/10/2019 | 08:27:26 | 129 | 13.544 |
09/10/2019 | 08:27:46 | 446 | 13.548 |
09/10/2019 | 08:28:00 | 366 | 13.546 |
09/10/2019 | 08:28:37 | 221 | 13.55 |
09/10/2019 | 08:29:21 | 399 | 13.558 |
09/10/2019 | 08:29:39 | 199 | 13.564 |
09/10/2019 | 08:29:39 | 153 | 13.564 |
09/10/2019 | 08:29:58 | 152 | 13.562 |
09/10/2019 | 08:30:24 | 295 | 13.554 |
09/10/2019 | 08:31:34 | 565 | 13.554 |
09/10/2019 | 08:31:34 | 376 | 13.554 |
09/10/2019 | 08:31:43 | 151 | 13.552 |
09/10/2019 | 08:32:12 | 364 | 13.55 |
09/10/2019 | 08:32:42 | 225 | 13.552 |
09/10/2019 | 08:34:30 | 788 | 13.56 |
09/10/2019 | 08:34:30 | 262 | 13.56 |
09/10/2019 | 08:34:31 | 431 | 13.558 |
09/10/2019 | 08:34:57 | 252 | 13.558 |
09/10/2019 | 08:34:57 | 37 | 13.558 |
09/10/2019 | 08:35:12 | 155 | 13.556 |
09/10/2019 | 08:35:24 | 156 | 13.554 |
09/10/2019 | 08:36:03 | 272 | 13.552 |
09/10/2019 | 08:36:03 | 189 | 13.552 |
09/10/2019 | 08:36:40 | 282 | 13.552 |
09/10/2019 | 08:36:57 | 157 | 13.55 |
09/10/2019 | 08:37:40 | 314 | 13.548 |
09/10/2019 | 08:37:43 | 24 | 13.548 |
09/10/2019 | 08:37:43 | 206 | 13.548 |
09/10/2019 | 08:38:00 | 156 | 13.55 |
09/10/2019 | 08:38:20 | 272 | 13.548 |
09/10/2019 | 08:38:48 | 272 | 13.544 |
09/10/2019 | 08:39:48 | 446 | 13.544 |
09/10/2019 | 08:39:48 | 109 | 13.544 |
09/10/2019 | 08:40:52 | 533 | 13.546 |
09/10/2019 | 08:40:52 | 199 | 13.546 |
09/10/2019 | 08:41:10 | 156 | 13.544 |
09/10/2019 | 08:42:12 | 565 | 13.556 |
09/10/2019 | 08:42:29 | 324 | 13.56 |
09/10/2019 | 08:42:57 | 293 | 13.562 |
09/10/2019 | 08:43:23 | 157 | 13.556 |
09/10/2019 | 08:45:51 | 1200 | 13.566 |
09/10/2019 | 08:46:02 | 287 | 13.566 |
09/10/2019 | 08:46:02 | 160 | 13.566 |
09/10/2019 | 08:46:57 | 100 | 13.578 |
09/10/2019 | 08:47:07 | 277 | 13.578 |
09/10/2019 | 08:47:11 | 152 | 13.576 |
09/10/2019 | 08:47:45 | 153 | 13.57 |
09/10/2019 | 08:47:57 | 152 | 13.57 |
09/10/2019 | 08:48:11 | 152 | 13.568 |
09/10/2019 | 08:48:49 | 300 | 13.564 |
09/10/2019 | 08:50:00 | 558 | 13.566 |
09/10/2019 | 08:50:53 | 525 | 13.566 |
09/10/2019 | 08:51:35 | 76 | 13.57 |
09/10/2019 | 08:51:56 | 394 | 13.57 |
09/10/2019 | 08:52:19 | 399 | 13.566 |
09/10/2019 | 08:54:18 | 1012 | 13.566 |
09/10/2019 | 08:54:18 | 286 | 13.566 |
09/10/2019 | 08:55:47 | 780 | 13.564 |
09/10/2019 | 08:56:18 | 295 | 13.566 |
09/10/2019 | 08:56:55 | 38 | 13.568 |
09/10/2019 | 08:56:58 | 266 | 13.568 |
09/10/2019 | 08:57:31 | 296 | 13.566 |
09/10/2019 | 08:58:00 | 295 | 13.566 |
09/10/2019 | 08:58:42 | 164 | 13.562 |
09/10/2019 | 08:58:42 | 283 | 13.562 |
09/10/2019 | 08:59:03 | 152 | 13.562 |
09/10/2019 | 08:59:57 | 296 | 13.56 |
09/10/2019 | 08:59:57 | 214 | 13.558 |
09/10/2019 | 09:00:22 | 287 | 13.558 |
09/10/2019 | 09:02:22 | 1051 | 13.556 |
09/10/2019 | 09:02:56 | 585 | 13.558 |
09/10/2019 | 09:03:15 | 358 | 13.556 |
09/10/2019 | 09:03:24 | 157 | 13.556 |
09/10/2019 | 09:03:34 | 157 | 13.554 |
09/10/2019 | 09:04:58 | 556 | 13.566 |
09/10/2019 | 09:05:01 | 483 | 13.566 |
09/10/2019 | 09:05:15 | 156 | 13.564 |
09/10/2019 | 09:05:41 | 54 | 13.56 |
09/10/2019 | 09:05:41 | 216 | 13.56 |
09/10/2019 | 09:06:18 | 183 | 13.558 |
09/10/2019 | 09:06:18 | 87 | 13.558 |
09/10/2019 | 09:06:21 | 150 | 13.56 |
09/10/2019 | 09:06:42 | 150 | 13.556 |
09/10/2019 | 09:07:18 | 269 | 13.552 |
09/10/2019 | 09:07:19 | 150 | 13.552 |
09/10/2019 | 09:07:41 | 210 | 13.556 |
09/10/2019 | 09:08:09 | 270 | 13.554 |
09/10/2019 | 09:08:25 | 150 | 13.554 |
09/10/2019 | 09:08:38 | 150 | 13.548 |
09/10/2019 | 09:09:01 | 38 | 13.548 |
09/10/2019 | 09:09:01 | 112 | 13.548 |
09/10/2019 | 09:09:42 | 509 | 13.55 |
09/10/2019 | 09:10:18 | 274 | 13.552 |
09/10/2019 | 09:11:55 | 724 | 13.562 |
09/10/2019 | 09:11:55 | 705 | 13.562 |
09/10/2019 | 09:12:33 | 283 | 13.56 |
09/10/2019 | 09:12:34 | 150 | 13.56 |
09/10/2019 | 09:12:34 | 17 | 13.56 |
09/10/2019 | 09:13:43 | 871 | 13.574 |
09/10/2019 | 09:13:43 | 162 | 13.574 |
09/10/2019 | 09:14:07 | 283 | 13.574 |
09/10/2019 | 09:14:36 | 283 | 13.568 |
09/10/2019 | 09:14:38 | 148 | 13.566 |
09/10/2019 | 09:15:13 | 1 | 13.566 |
09/10/2019 | 09:15:13 | 282 | 13.566 |
09/10/2019 | 09:15:13 | 162 | 13.566 |
09/10/2019 | 09:15:45 | 287 | 13.562 |
09/10/2019 | 09:16:07 | 287 | 13.56 |
09/10/2019 | 09:16:30 | 287 | 13.558 |
09/10/2019 | 09:16:44 | 106 | 13.55 |
09/10/2019 | 09:17:19 | 269 | 13.546 |
09/10/2019 | 09:17:19 | 155 | 13.546 |
09/10/2019 | 09:17:36 | 154 | 13.542 |
09/10/2019 | 09:17:46 | 155 | 13.538 |
09/10/2019 | 09:18:05 | 40 | 13.536 |
09/10/2019 | 09:18:07 | 114 | 13.536 |
09/10/2019 | 09:18:16 | 155 | 13.534 |
09/10/2019 | 09:18:36 | 221 | 13.54 |
09/10/2019 | 09:18:42 | 40 | 13.544 |
09/10/2019 | 09:19:01 | 269 | 13.542 |
09/10/2019 | 09:19:51 | 268 | 13.56 |
09/10/2019 | 09:19:55 | 14 | 13.56 |
09/10/2019 | 09:19:55 | 162 | 13.56 |
09/10/2019 | 09:19:55 | 152 | 13.56 |
09/10/2019 | 09:20:33 | 34 | 13.556 |
09/10/2019 | 09:20:33 | 274 | 13.556 |
09/10/2019 | 09:21:01 | 273 | 13.55 |
09/10/2019 | 09:21:55 | 525 | 13.55 |
09/10/2019 | 09:22:00 | 152 | 13.548 |
09/10/2019 | 09:22:45 | 300 | 13.542 |
09/10/2019 | 09:22:45 | 165 | 13.542 |
09/10/2019 | 09:24:01 | 338 | 13.546 |
09/10/2019 | 09:24:01 | 370 | 13.546 |
09/10/2019 | 09:24:30 | 273 | 13.54 |
09/10/2019 | 09:24:42 | 192 | 13.544 |
09/10/2019 | 09:25:40 | 15 | 13.55 |
09/10/2019 | 09:25:41 | 3 | 13.55 |
09/10/2019 | 09:25:42 | 509 | 13.55 |
09/10/2019 | 09:26:15 | 122 | 13.554 |
09/10/2019 | 09:26:16 | 148 | 13.554 |
09/10/2019 | 09:26:55 | 292 | 13.556 |
09/10/2019 | 09:27:06 | 10 | 13.552 |
09/10/2019 | 09:27:10 | 1 | 13.552 |
09/10/2019 | 09:28:00 | 1 | 13.558 |
09/10/2019 | 09:28:13 | 83 | 13.558 |
09/10/2019 | 09:28:14 | 23 | 13.558 |
09/10/2019 | 09:28:16 | 553 | 13.558 |
09/10/2019 | 09:28:17 | 172 | 13.558 |
09/10/2019 | 09:29:02 | 308 | 13.554 |
09/10/2019 | 09:29:04 | 154 | 13.55 |
09/10/2019 | 09:29:26 | 154 | 13.546 |
09/10/2019 | 09:29:38 | 154 | 13.544 |
09/10/2019 | 09:30:01 | 154 | 13.54 |
09/10/2019 | 09:30:15 | 149 | 13.538 |
09/10/2019 | 09:31:20 | 6 | 13.534 |
09/10/2019 | 09:31:20 | 1 | 13.534 |
09/10/2019 | 09:31:24 | 434 | 13.534 |
09/10/2019 | 09:31:38 | 273 | 13.54 |
09/10/2019 | 09:31:58 | 155 | 13.538 |
09/10/2019 | 09:32:12 | 154 | 13.534 |
09/10/2019 | 09:33:13 | 1 | 13.536 |
09/10/2019 | 09:33:18 | 199 | 13.536 |
09/10/2019 | 09:33:18 | 291 | 13.536 |
09/10/2019 | 09:33:26 | 19 | 13.534 |
09/10/2019 | 09:33:33 | 153 | 13.532 |
09/10/2019 | 09:33:58 | 154 | 13.526 |
09/10/2019 | 09:35:00 | 393 | 13.52 |
09/10/2019 | 09:35:01 | 81 | 13.52 |
09/10/2019 | 09:35:03 | 166 | 13.52 |
09/10/2019 | 09:35:19 | 154 | 13.518 |
09/10/2019 | 09:35:53 | 148 | 13.514 |
09/10/2019 | 09:35:58 | 149 | 13.512 |
09/10/2019 | 09:36:33 | 297 | 13.512 |
09/10/2019 | 09:36:54 | 148 | 13.51 |
09/10/2019 | 09:37:18 | 149 | 13.508 |
09/10/2019 | 09:37:24 | 6 | 13.504 |
09/10/2019 | 09:38:21 | 456 | 13.51 |
09/10/2019 | 09:38:21 | 148 | 13.51 |
09/10/2019 | 09:39:17 | 289 | 13.51 |
09/10/2019 | 09:39:25 | 148 | 13.51 |
09/10/2019 | 09:41:12 | 1 | 13.518 |
09/10/2019 | 09:41:38 | 771 | 13.518 |
09/10/2019 | 09:42:00 | 413 | 13.518 |
09/10/2019 | 09:42:27 | 301 | 13.52 |
09/10/2019 | 09:42:36 | 155 | 13.518 |
09/10/2019 | 09:43:23 | 309 | 13.516 |
09/10/2019 | 09:43:42 | 154 | 13.518 |
09/10/2019 | 09:44:15 | 293 | 13.522 |
09/10/2019 | 09:44:55 | 309 | 13.518 |
09/10/2019 | 09:45:48 | 194 | 13.518 |
09/10/2019 | 09:45:55 | 366 | 13.518 |
09/10/2019 | 09:46:07 | 153 | 13.52 |
09/10/2019 | 09:46:29 | 5 | 13.518 |
09/10/2019 | 09:49:00 | 1386 | 13.526 |
09/10/2019 | 09:49:02 | 305 | 13.524 |
09/10/2019 | 09:49:21 | 152 | 13.524 |
09/10/2019 | 09:50:47 | 213 | 13.534 |
09/10/2019 | 09:50:59 | 436 | 13.534 |
09/10/2019 | 09:50:59 | 285 | 13.534 |
09/10/2019 | 09:51:15 | 156 | 13.53 |
09/10/2019 | 09:53:03 | 650 | 13.538 |
09/10/2019 | 09:53:03 | 323 | 13.538 |
09/10/2019 | 09:53:29 | 4 | 13.538 |
09/10/2019 | 09:53:35 | 81 | 13.538 |
09/10/2019 | 09:53:35 | 227 | 13.538 |
09/10/2019 | 09:54:15 | 284 | 13.538 |
09/10/2019 | 09:54:32 | 147 | 13.534 |
09/10/2019 | 09:55:28 | 560 | 13.552 |
09/10/2019 | 09:56:17 | 304 | 13.548 |
09/10/2019 | 09:59:37 | 1180 | 13.558 |
09/10/2019 | 09:59:37 | 512 | 13.558 |
09/10/2019 | 09:59:57 | 152 | 13.558 |
09/10/2019 | 10:00:17 | 149 | 13.556 |
09/10/2019 | 10:00:25 | 151 | 13.552 |
09/10/2019 | 10:01:01 | 292 | 13.55 |
09/10/2019 | 10:02:12 | 555 | 13.552 |
09/10/2019 | 10:02:21 | 160 | 13.552 |
09/10/2019 | 10:03:39 | 46 | 13.568 |
09/10/2019 | 10:03:39 | 494 | 13.568 |
09/10/2019 | 10:03:40 | 213 | 13.566 |
09/10/2019 | 10:04:17 | 5 | 13.562 |
09/10/2019 | 10:04:17 | 287 | 13.562 |
09/10/2019 | 10:07:22 | 1011 | 13.572 |
09/10/2019 | 10:07:22 | 457 | 13.57 |
09/10/2019 | 10:07:45 | 151 | 13.568 |
09/10/2019 | 10:08:16 | 151 | 13.566 |
09/10/2019 | 10:08:58 | 295 | 13.564 |
09/10/2019 | 10:09:33 | 295 | 13.564 |
09/10/2019 | 10:09:59 | 150 | 13.556 |
09/10/2019 | 10:10:36 | 288 | 13.556 |
09/10/2019 | 10:11:06 | 148 | 13.558 |
09/10/2019 | 10:11:50 | 250 | 13.596 |
09/10/2019 | 10:12:07 | 100 | 13.64 |
09/10/2019 | 10:12:31 | 151 | 13.628 |
09/10/2019 | 10:13:00 | 148 | 13.62 |
09/10/2019 | 10:13:24 | 148 | 13.628 |
09/10/2019 | 10:14:08 | 250 | 13.638 |
09/10/2019 | 10:14:41 | 165 | 13.642 |
09/10/2019 | 10:15:11 | 214 | 13.646 |
09/10/2019 | 10:15:32 | 148 | 13.636 |
09/10/2019 | 10:15:57 | 170 | 13.646 |
09/10/2019 | 10:16:27 | 171 | 13.656 |
09/10/2019 | 10:16:48 | 148 | 13.64 |
09/10/2019 | 10:17:03 | 149 | 13.638 |
09/10/2019 | 10:17:45 | 241 | 13.632 |
09/10/2019 | 10:17:58 | 149 | 13.64 |
09/10/2019 | 10:18:18 | 149 | 13.632 |
09/10/2019 | 10:18:41 | 149 | 13.626 |
09/10/2019 | 10:19:10 | 149 | 13.634 |
09/10/2019 | 10:19:30 | 148 | 13.63 |
09/10/2019 | 10:19:44 | 50 | 13.628 |
09/10/2019 | 10:19:50 | 100 | 13.624 |
09/10/2019 | 10:20:11 | 149 | 13.628 |
09/10/2019 | 10:20:25 | 151 | 13.63 |
09/10/2019 | 10:20:45 | 25 | 13.628 |
09/10/2019 | 10:20:45 | 126 | 13.628 |
09/10/2019 | 10:22:15 | 378 | 13.638 |
09/10/2019 | 10:22:15 | 317 | 13.638 |
09/10/2019 | 10:22:50 | 151 | 13.642 |
09/10/2019 | 10:22:54 | 151 | 13.636 |
09/10/2019 | 10:23:27 | 151 | 13.64 |
09/10/2019 | 10:23:35 | 151 | 13.638 |
09/10/2019 | 10:24:18 | 272 | 13.642 |
09/10/2019 | 10:24:47 | 272 | 13.642 |
09/10/2019 | 10:25:10 | 147 | 13.646 |
09/10/2019 | 10:25:24 | 148 | 13.648 |
09/10/2019 | 10:25:58 | 207 | 13.652 |
09/10/2019 | 10:26:09 | 148 | 13.648 |
09/10/2019 | 10:26:42 | 206 | 13.648 |
09/10/2019 | 10:27:26 | 438 | 13.646 |
09/10/2019 | 10:27:55 | 148 | 13.642 |
09/10/2019 | 10:28:06 | 149 | 13.64 |
09/10/2019 | 10:28:24 | 148 | 13.638 |
09/10/2019 | 10:29:39 | 437 | 13.636 |
09/10/2019 | 10:29:43 | 223 | 13.636 |
09/10/2019 | 10:30:00 | 130 | 13.634 |
09/10/2019 | 10:30:00 | 19 | 13.634 |
09/10/2019 | 10:30:15 | 148 | 13.63 |
09/10/2019 | 10:30:34 | 149 | 13.626 |
09/10/2019 | 10:30:53 | 165 | 13.622 |
09/10/2019 | 10:31:23 | 148 | 13.622 |
09/10/2019 | 10:31:55 | 289 | 13.62 |
09/10/2019 | 10:32:08 | 148 | 13.616 |
09/10/2019 | 10:33:26 | 594 | 13.626 |
09/10/2019 | 10:33:51 | 289 | 13.622 |
09/10/2019 | 10:34:10 | 149 | 13.612 |
09/10/2019 | 10:34:32 | 148 | 13.612 |
09/10/2019 | 10:34:50 | 149 | 13.61 |
09/10/2019 | 10:35:26 | 283 | 13.612 |
09/10/2019 | 10:35:53 | 151 | 13.614 |
09/10/2019 | 10:36:33 | 151 | 13.608 |
09/10/2019 | 10:37:34 | 290 | 13.612 |
09/10/2019 | 10:38:00 | 291 | 13.61 |
09/10/2019 | 10:39:08 | 360 | 13.622 |
09/10/2019 | 10:39:26 | 151 | 13.622 |
09/10/2019 | 10:39:52 | 151 | 13.62 |
09/10/2019 | 10:41:02 | 289 | 13.616 |
09/10/2019 | 10:41:51 | 438 | 13.616 |
09/10/2019 | 10:42:07 | 148 | 13.62 |
09/10/2019 | 10:42:36 | 149 | 13.618 |
09/10/2019 | 10:42:57 | 148 | 13.616 |
09/10/2019 | 10:43:26 | 148 | 13.614 |
09/10/2019 | 10:44:01 | 290 | 13.616 |
09/10/2019 | 10:44:27 | 236 | 13.618 |
09/10/2019 | 10:45:02 | 148 | 13.618 |
09/10/2019 | 10:46:12 | 543 | 13.628 |
09/10/2019 | 10:46:27 | 133 | 13.622 |
09/10/2019 | 10:46:45 | 149 | 13.622 |
09/10/2019 | 10:47:25 | 320 | 13.626 |
09/10/2019 | 10:47:44 | 149 | 13.67 |
09/10/2019 | 10:47:50 | 1249 | 13.636 |
09/10/2019 | 10:51:06 | 149 | 13.644 |
09/10/2019 | 10:51:43 | 211 | 13.644 |
09/10/2019 | 10:52:04 | 151 | 13.64 |
09/10/2019 | 10:52:47 | 151 | 13.638 |
09/10/2019 | 10:53:27 | 321 | 13.648 |
09/10/2019 | 10:53:51 | 151 | 13.636 |
09/10/2019 | 10:54:16 | 151 | 13.644 |
09/10/2019 | 10:54:56 | 235 | 13.648 |
09/10/2019 | 10:55:21 | 149 | 13.646 |
09/10/2019 | 10:55:57 | 284 | 13.642 |
09/10/2019 | 10:56:03 | 146 | 13.642 |
09/10/2019 | 10:56:29 | 207 | 13.646 |
09/10/2019 | 10:56:46 | 146 | 13.642 |
09/10/2019 | 10:57:19 | 284 | 13.634 |
09/10/2019 | 10:57:43 | 146 | 13.636 |
09/10/2019 | 10:58:10 | 292 | 13.64 |
09/10/2019 | 10:58:26 | 146 | 13.644 |
09/10/2019 | 10:58:59 | 284 | 13.632 |
09/10/2019 | 10:59:52 | 284 | 13.634 |
09/10/2019 | 10:59:56 | 154 | 13.634 |
09/10/2019 | 11:00:23 | 147 | 13.632 |
09/10/2019 | 11:00:52 | 294 | 13.63 |
09/10/2019 | 11:01:35 | 268 | 13.628 |
09/10/2019 | 11:01:59 | 151 | 13.624 |
09/10/2019 | 11:02:16 | 150 | 13.614 |
09/10/2019 | 11:03:06 | 295 | 13.612 |
09/10/2019 | 11:03:45 | 295 | 13.612 |
09/10/2019 | 11:04:11 | 151 | 13.608 |
09/10/2019 | 11:04:40 | 151 | 13.608 |
09/10/2019 | 11:05:01 | 150 | 13.606 |
09/10/2019 | 11:05:45 | 282 | 13.606 |
09/10/2019 | 11:06:10 | 150 | 13.602 |
09/10/2019 | 11:08:00 | 148 | 13.608 |
09/10/2019 | 11:08:00 | 386 | 13.608 |
09/10/2019 | 11:08:24 | 150 | 13.598 |
09/10/2019 | 11:08:53 | 150 | 13.606 |
09/10/2019 | 11:09:58 | 290 | 13.596 |
09/10/2019 | 11:10:19 | 147 | 13.602 |
09/10/2019 | 11:11:09 | 250 | 13.596 |
09/10/2019 | 11:11:35 | 148 | 13.596 |
09/10/2019 | 11:12:20 | 149 | 13.594 |
09/10/2019 | 11:12:46 | 148 | 13.596 |
09/10/2019 | 11:13:08 | 148 | 13.592 |
09/10/2019 | 11:14:34 | 287 | 13.594 |
09/10/2019 | 11:14:48 | 184 | 13.594 |
09/10/2019 | 11:15:17 | 213 | 13.598 |
09/10/2019 | 11:16:52 | 529 | 13.598 |
09/10/2019 | 11:18:51 | 530 | 13.6 |
09/10/2019 | 11:19:46 | 250 | 13.6 |
09/10/2019 | 11:22:37 | 728 | 13.61 |
09/10/2019 | 11:22:37 | 522 | 13.61 |
09/10/2019 | 11:23:07 | 147 | 13.608 |
09/10/2019 | 11:23:49 | 279 | 13.608 |
09/10/2019 | 11:24:11 | 147 | 13.606 |
09/10/2019 | 11:26:00 | 331 | 13.612 |
09/10/2019 | 11:26:00 | 63 | 13.612 |
09/10/2019 | 11:26:00 | 136 | 13.612 |
09/10/2019 | 11:26:56 | 256 | 13.622 |
09/10/2019 | 11:27:06 | 151 | 13.624 |
09/10/2019 | 11:27:43 | 151 | 13.622 |
09/10/2019 | 11:28:17 | 181 | 13.628 |
09/10/2019 | 11:28:17 | 70 | 13.628 |
09/10/2019 | 11:28:42 | 138 | 13.622 |
09/10/2019 | 11:28:42 | 12 | 13.622 |
09/10/2019 | 11:29:38 | 285 | 13.618 |
09/10/2019 | 11:31:21 | 541 | 13.616 |
09/10/2019 | 11:32:09 | 284 | 13.618 |
09/10/2019 | 11:32:46 | 187 | 13.622 |
09/10/2019 | 11:33:27 | 256 | 13.632 |
09/10/2019 | 11:34:05 | 150 | 13.626 |
09/10/2019 | 11:34:53 | 150 | 13.626 |
09/10/2019 | 11:37:13 | 957 | 13.634 |
09/10/2019 | 11:37:32 | 151 | 13.632 |
09/10/2019 | 11:38:27 | 290 | 13.634 |
09/10/2019 | 11:38:52 | 151 | 13.632 |
09/10/2019 | 11:39:24 | 151 | 13.63 |
09/10/2019 | 11:39:56 | 290 | 13.628 |
09/10/2019 | 11:40:26 | 150 | 13.62 |
09/10/2019 | 11:41:47 | 279 | 13.618 |
09/10/2019 | 11:42:13 | 359 | 13.62 |
09/10/2019 | 11:42:51 | 205 | 13.624 |
09/10/2019 | 11:44:31 | 524 | 13.618 |
09/10/2019 | 11:45:31 | 278 | 13.62 |
09/10/2019 | 11:46:08 | 202 | 13.622 |
09/10/2019 | 11:46:37 | 146 | 13.616 |
09/10/2019 | 11:47:40 | 223 | 13.616 |
09/10/2019 | 11:48:28 | 146 | 13.614 |
09/10/2019 | 11:49:29 | 276 | 13.612 |
09/10/2019 | 11:49:48 | 146 | 13.61 |
09/10/2019 | 11:50:36 | 270 | 13.608 |
09/10/2019 | 11:50:44 | 146 | 13.608 |
09/10/2019 | 11:52:01 | 528 | 13.604 |
09/10/2019 | 11:53:47 | 513 | 13.606 |
09/10/2019 | 11:53:55 | 162 | 13.608 |
09/10/2019 | 11:54:14 | 189 | 13.606 |
09/10/2019 | 11:54:22 | 146 | 13.606 |
09/10/2019 | 11:55:01 | 285 | 13.606 |
09/10/2019 | 11:55:54 | 303 | 13.602 |
09/10/2019 | 11:56:01 | 152 | 13.6 |
09/10/2019 | 11:56:44 | 153 | 13.598 |
09/10/2019 | 11:57:16 | 265 | 13.6 |
09/10/2019 | 11:58:39 | 556 | 13.6 |
09/10/2019 | 12:00:59 | 827 | 13.604 |
09/10/2019 | 12:00:59 | 153 | 13.602 |
09/10/2019 | 12:02:24 | 486 | 13.61 |
09/10/2019 | 12:02:46 | 51 | 13.61 |
09/10/2019 | 12:02:46 | 96 | 13.61 |
09/10/2019 | 12:03:31 | 281 | 13.612 |
09/10/2019 | 12:05:40 | 518 | 13.612 |
09/10/2019 | 12:05:43 | 249 | 13.612 |
09/10/2019 | 12:06:34 | 207 | 13.612 |
09/10/2019 | 12:06:40 | 148 | 13.61 |
09/10/2019 | 12:08:09 | 395 | 13.612 |
09/10/2019 | 12:08:55 | 150 | 13.612 |
09/10/2019 | 12:10:10 | 290 | 13.612 |
09/10/2019 | 12:10:10 | 189 | 13.612 |
09/10/2019 | 12:11:05 | 149 | 13.612 |
09/10/2019 | 12:11:41 | 149 | 13.608 |
09/10/2019 | 12:12:24 | 148 | 13.608 |
09/10/2019 | 12:13:36 | 276 | 13.606 |
09/10/2019 | 12:14:52 | 275 | 13.608 |
09/10/2019 | 12:20:23 | 975 | 13.62 |
09/10/2019 | 12:20:49 | 743 | 13.63 |
09/10/2019 | 12:25:00 | 134 | 13.634 |
09/10/2019 | 12:25:11 | 220 | 13.638 |
09/10/2019 | 12:25:12 | 997 | 13.636 |
09/10/2019 | 12:26:17 | 147 | 13.634 |
09/10/2019 | 12:31:15 | 1199 | 13.642 |
09/10/2019 | 12:31:26 | 199 | 13.642 |
09/10/2019 | 12:32:24 | 282 | 13.636 |
09/10/2019 | 12:34:04 | 278 | 13.634 |
09/10/2019 | 12:34:04 | 181 | 13.634 |
09/10/2019 | 12:37:07 | 692 | 13.644 |
09/10/2019 | 12:38:19 | 147 | 13.64 |
09/10/2019 | 12:39:43 | 275 | 13.638 |
09/10/2019 | 12:43:07 | 545 | 13.64 |
09/10/2019 | 12:43:07 | 358 | 13.64 |
09/10/2019 | 12:48:59 | 324 | 13.644 |
09/10/2019 | 12:49:08 | 720 | 13.644 |
09/10/2019 | 12:49:11 | 570 | 13.642 |
09/10/2019 | 12:50:23 | 287 | 13.64 |
09/10/2019 | 12:53:24 | 700 | 13.646 |
09/10/2019 | 12:54:44 | 272 | 13.644 |
09/10/2019 | 12:55:14 | 226 | 13.654 |
09/10/2019 | 12:55:52 | 146 | 13.648 |
09/10/2019 | 12:58:41 | 499 | 13.646 |
09/10/2019 | 12:59:52 | 275 | 13.64 |
09/10/2019 | 13:00:19 | 148 | 13.64 |
09/10/2019 | 13:02:15 | 507 | 13.636 |
09/10/2019 | 13:02:15 | 157 | 13.636 |
09/10/2019 | 13:03:51 | 460 | 13.642 |
09/10/2019 | 13:04:24 | 147 | 13.642 |
09/10/2019 | 13:04:41 | 146 | 13.642 |
09/10/2019 | 13:05:25 | 147 | 13.638 |
09/10/2019 | 13:06:45 | 154 | 13.638 |
09/10/2019 | 13:08:13 | 507 | 13.638 |
09/10/2019 | 13:08:13 | 177 | 13.638 |
09/10/2019 | 13:08:50 | 150 | 13.63 |
09/10/2019 | 13:13:27 | 932 | 13.64 |
09/10/2019 | 13:13:27 | 74 | 13.64 |
09/10/2019 | 13:13:27 | 215 | 13.64 |
09/10/2019 | 13:14:14 | 281 | 13.638 |
09/10/2019 | 13:14:47 | 148 | 13.632 |
09/10/2019 | 13:15:21 | 147 | 13.63 |
09/10/2019 | 13:17:11 | 281 | 13.636 |
09/10/2019 | 13:17:11 | 187 | 13.636 |
09/10/2019 | 13:20:20 | 250 | 13.65 |
09/10/2019 | 13:20:20 | 467 | 13.65 |
09/10/2019 | 13:20:20 | 40 | 13.65 |
09/10/2019 | 13:20:38 | 147 | 13.648 |
09/10/2019 | 13:21:39 | 284 | 13.644 |
09/10/2019 | 13:22:02 | 147 | 13.64 |
09/10/2019 | 13:23:23 | 279 | 13.636 |
09/10/2019 | 13:25:35 | 379 | 13.64 |
09/10/2019 | 13:25:41 | 369 | 13.64 |
09/10/2019 | 13:25:57 | 154 | 13.638 |
09/10/2019 | 13:27:19 | 286 | 13.636 |
09/10/2019 | 13:27:19 | 185 | 13.636 |
09/10/2019 | 13:27:57 | 150 | 13.634 |
09/10/2019 | 13:28:25 | 150 | 13.628 |
09/10/2019 | 13:29:53 | 285 | 13.628 |
09/10/2019 | 13:30:54 | 492 | 13.636 |
09/10/2019 | 13:31:44 | 295 | 13.636 |
09/10/2019 | 13:32:17 | 295 | 13.634 |
09/10/2019 | 13:33:58 | 548 | 13.632 |
09/10/2019 | 13:33:59 | 151 | 13.632 |
09/10/2019 | 13:35:13 | 120 | 13.628 |
09/10/2019 | 13:35:13 | 175 | 13.628 |
09/10/2019 | 13:35:13 | 203 | 13.628 |
09/10/2019 | 13:36:51 | 537 | 13.624 |
09/10/2019 | 13:37:11 | 151 | 13.622 |
09/10/2019 | 13:38:02 | 290 | 13.624 |
09/10/2019 | 13:39:38 | 538 | 13.624 |
09/10/2019 | 13:39:52 | 151 | 13.622 |
09/10/2019 | 13:40:53 | 288 | 13.614 |
09/10/2019 | 13:41:45 | 284 | 13.612 |
09/10/2019 | 13:43:16 | 529 | 13.612 |
09/10/2019 | 13:43:16 | 173 | 13.612 |
09/10/2019 | 13:43:40 | 147 | 13.608 |
09/10/2019 | 13:44:39 | 284 | 13.604 |
09/10/2019 | 13:45:11 | 251 | 13.606 |
09/10/2019 | 13:45:55 | 137 | 13.608 |
09/10/2019 | 13:45:56 | 197 | 13.608 |
09/10/2019 | 13:45:58 | 194 | 13.608 |
09/10/2019 | 13:47:37 | 203 | 13.608 |
09/10/2019 | 13:47:59 | 148 | 13.606 |
09/10/2019 | 13:48:44 | 149 | 13.602 |
09/10/2019 | 13:49:14 | 204 | 13.604 |
09/10/2019 | 13:50:33 | 285 | 13.602 |
09/10/2019 | 13:50:33 | 185 | 13.602 |
09/10/2019 | 13:51:09 | 147 | 13.598 |
09/10/2019 | 13:52:34 | 582 | 13.602 |
09/10/2019 | 13:53:44 | 288 | 13.602 |
09/10/2019 | 13:53:49 | 198 | 13.602 |
09/10/2019 | 13:54:21 | 147 | 13.604 |
09/10/2019 | 13:55:27 | 468 | 13.61 |
09/10/2019 | 13:57:20 | 486 | 13.616 |
09/10/2019 | 13:58:03 | 306 | 13.614 |
09/10/2019 | 13:59:00 | 193 | 13.618 |
09/10/2019 | 13:59:00 | 97 | 13.618 |
09/10/2019 | 14:00:08 | 290 | 13.618 |
09/10/2019 | 14:00:18 | 200 | 13.618 |
09/10/2019 | 14:02:06 | 951 | 13.62 |
09/10/2019 | 14:02:58 | 276 | 13.616 |
09/10/2019 | 14:03:46 | 129 | 13.612 |
09/10/2019 | 14:05:08 | 615 | 13.612 |
09/10/2019 | 14:05:08 | 299 | 13.612 |
09/10/2019 | 14:05:24 | 148 | 13.61 |
09/10/2019 | 14:05:51 | 151 | 13.608 |
09/10/2019 | 14:06:20 | 151 | 13.608 |
09/10/2019 | 14:07:10 | 236 | 13.614 |
09/10/2019 | 14:10:23 | 338 | 13.614 |
09/10/2019 | 14:10:23 | 725 | 13.614 |
09/10/2019 | 14:10:26 | 223 | 13.614 |
09/10/2019 | 14:11:19 | 289 | 13.608 |
09/10/2019 | 14:12:00 | 288 | 13.604 |
09/10/2019 | 14:12:21 | 151 | 13.6 |
09/10/2019 | 14:13:02 | 150 | 13.602 |
09/10/2019 | 14:13:58 | 295 | 13.604 |
09/10/2019 | 14:13:58 | 151 | 13.604 |
09/10/2019 | 14:14:56 | 288 | 13.6 |
09/10/2019 | 14:15:17 | 2 | 13.598 |
09/10/2019 | 14:15:17 | 2 | 13.598 |
09/10/2019 | 14:15:18 | 2 | 13.598 |
09/10/2019 | 14:15:18 | 2 | 13.598 |
09/10/2019 | 14:15:18 | 2 | 13.598 |
09/10/2019 | 14:15:22 | 2 | 13.598 |
09/10/2019 | 14:15:22 | 2 | 13.598 |
09/10/2019 | 14:15:22 | 2 | 13.598 |
09/10/2019 | 14:15:22 | 2 | 13.598 |
09/10/2019 | 14:15:22 | 2 | 13.598 |
09/10/2019 | 14:15:22 | 2 | 13.598 |
09/10/2019 | 14:15:22 | 2 | 13.598 |
09/10/2019 | 14:15:33 | 227 | 13.598 |
09/10/2019 | 14:15:56 | 148 | 13.596 |
09/10/2019 | 14:16:24 | 24 | 13.598 |
09/10/2019 | 14:17:08 | 161 | 13.6 |
09/10/2019 | 14:17:48 | 271 | 13.6 |
09/10/2019 | 14:18:01 | 182 | 13.6 |
09/10/2019 | 14:21:44 | 1175 | 13.612 |
09/10/2019 | 14:22:40 | 418 | 13.612 |
09/10/2019 | 14:24:09 | 493 | 13.612 |
09/10/2019 | 14:25:19 | 548 | 13.618 |
09/10/2019 | 14:26:55 | 230 | 13.62 |
09/10/2019 | 14:26:55 | 277 | 13.62 |
09/10/2019 | 14:28:05 | 277 | 13.614 |
09/10/2019 | 14:29:13 | 277 | 13.618 |
09/10/2019 | 14:30:01 | 325 | 13.618 |
09/10/2019 | 14:30:08 | 153 | 13.612 |
09/10/2019 | 14:30:32 | 284 | 13.612 |
09/10/2019 | 14:30:55 | 250 | 13.614 |
09/10/2019 | 14:30:55 | 8 | 13.614 |
09/10/2019 | 14:31:06 | 154 | 13.614 |
09/10/2019 | 14:31:45 | 416 | 13.606 |
09/10/2019 | 14:31:47 | 139 | 13.606 |
09/10/2019 | 14:31:56 | 155 | 13.604 |
09/10/2019 | 14:32:07 | 155 | 13.608 |
09/10/2019 | 14:32:22 | 154 | 13.608 |
09/10/2019 | 14:32:41 | 284 | 13.614 |
09/10/2019 | 14:33:02 | 155 | 13.614 |
09/10/2019 | 14:33:05 | 155 | 13.608 |
09/10/2019 | 14:33:26 | 154 | 13.608 |
09/10/2019 | 14:33:58 | 284 | 13.606 |
09/10/2019 | 14:33:58 | 219 | 13.606 |
09/10/2019 | 14:34:23 | 262 | 13.606 |
09/10/2019 | 14:34:23 | 61 | 13.606 |
09/10/2019 | 14:34:46 | 322 | 13.608 |
09/10/2019 | 14:35:00 | 155 | 13.602 |
09/10/2019 | 14:35:26 | 276 | 13.602 |
09/10/2019 | 14:35:55 | 346 | 13.608 |
09/10/2019 | 14:36:53 | 573 | 13.612 |
09/10/2019 | 14:38:34 | 564 | 13.62 |
09/10/2019 | 14:38:34 | 387 | 13.62 |
09/10/2019 | 14:38:35 | 194 | 13.62 |
09/10/2019 | 14:39:30 | 346 | 13.634 |
09/10/2019 | 14:39:30 | 260 | 13.634 |
09/10/2019 | 14:41:16 | 1098 | 13.64 |
09/10/2019 | 14:41:39 | 146 | 13.64 |
09/10/2019 | 14:42:05 | 293 | 13.64 |
09/10/2019 | 14:42:34 | 200 | 13.644 |
09/10/2019 | 14:42:36 | 208 | 13.644 |
09/10/2019 | 14:42:51 | 146 | 13.644 |
09/10/2019 | 14:43:13 | 147 | 13.642 |
09/10/2019 | 14:43:24 | 146 | 13.64 |
09/10/2019 | 14:44:07 | 46 | 13.648 |
09/10/2019 | 14:44:07 | 404 | 13.648 |
09/10/2019 | 14:44:25 | 146 | 13.644 |
09/10/2019 | 14:44:30 | 147 | 13.642 |
09/10/2019 | 14:44:47 | 146 | 13.638 |
09/10/2019 | 14:45:08 | 264 | 13.642 |
09/10/2019 | 14:45:18 | 156 | 13.64 |
09/10/2019 | 14:45:45 | 299 | 13.642 |
09/10/2019 | 14:46:06 | 300 | 13.644 |
09/10/2019 | 14:46:48 | 200 | 13.65 |
09/10/2019 | 14:47:17 | 136 | 13.656 |
09/10/2019 | 14:47:17 | 562 | 13.656 |
09/10/2019 | 14:47:29 | 156 | 13.654 |
09/10/2019 | 14:47:48 | 299 | 13.652 |
09/10/2019 | 14:48:11 | 136 | 13.646 |
09/10/2019 | 14:48:11 | 163 | 13.646 |
09/10/2019 | 14:48:23 | 157 | 13.642 |
09/10/2019 | 14:48:51 | 299 | 13.644 |
09/10/2019 | 14:49:13 | 299 | 13.64 |
09/10/2019 | 14:49:21 | 156 | 13.638 |
09/10/2019 | 14:49:46 | 300 | 13.64 |
09/10/2019 | 14:49:58 | 156 | 13.636 |
09/10/2019 | 14:50:20 | 155 | 13.632 |
09/10/2019 | 14:50:27 | 150 | 13.63 |
09/10/2019 | 14:50:52 | 10 | 13.626 |
09/10/2019 | 14:50:54 | 259 | 13.626 |
09/10/2019 | 14:51:23 | 270 | 13.628 |
09/10/2019 | 14:52:28 | 520 | 13.624 |
09/10/2019 | 14:52:29 | 180 | 13.624 |
09/10/2019 | 14:52:46 | 150 | 13.618 |
09/10/2019 | 14:53:03 | 150 | 13.618 |
09/10/2019 | 14:53:45 | 269 | 13.618 |
09/10/2019 | 14:53:47 | 190 | 13.618 |
09/10/2019 | 14:54:38 | 520 | 13.626 |
09/10/2019 | 14:55:10 | 301 | 13.626 |
09/10/2019 | 14:58:08 | 400 | 13.634 |
09/10/2019 | 14:58:09 | 72 | 13.634 |
09/10/2019 | 14:58:09 | 896 | 13.634 |
09/10/2019 | 14:58:57 | 309 | 13.632 |
09/10/2019 | 14:58:57 | 100 | 13.632 |
09/10/2019 | 14:58:57 | 210 | 13.632 |
09/10/2019 | 14:59:40 | 296 | 13.628 |
09/10/2019 | 14:59:58 | 148 | 13.626 |
09/10/2019 | 15:00:04 | 157 | 13.624 |
09/10/2019 | 15:00:26 | 218 | 13.632 |
09/10/2019 | 15:01:28 | 516 | 13.63 |
09/10/2019 | 15:01:28 | 209 | 13.63 |
09/10/2019 | 15:01:41 | 149 | 13.626 |
09/10/2019 | 15:02:14 | 380 | 13.63 |
09/10/2019 | 15:02:46 | 98 | 13.628 |
09/10/2019 | 15:02:46 | 212 | 13.628 |
09/10/2019 | 15:02:56 | 150 | 13.626 |
09/10/2019 | 15:03:05 | 150 | 13.626 |
09/10/2019 | 15:03:36 | 32 | 13.628 |
09/10/2019 | 15:03:36 | 200 | 13.628 |
09/10/2019 | 15:03:36 | 44 | 13.628 |
09/10/2019 | 15:04:27 | 540 | 13.628 |
09/10/2019 | 15:04:29 | 150 | 13.628 |
09/10/2019 | 15:05:04 | 276 | 13.628 |
09/10/2019 | 15:05:16 | 189 | 13.634 |
09/10/2019 | 15:05:38 | 303 | 13.632 |
09/10/2019 | 15:06:06 | 281 | 13.632 |
09/10/2019 | 15:06:34 | 281 | 13.626 |
09/10/2019 | 15:07:24 | 540 | 13.624 |
09/10/2019 | 15:07:38 | 151 | 13.618 |
09/10/2019 | 15:08:18 | 303 | 13.616 |
09/10/2019 | 15:08:21 | 162 | 13.616 |
09/10/2019 | 15:08:31 | 151 | 13.616 |
09/10/2019 | 15:09:37 | 573 | 13.616 |
09/10/2019 | 15:09:40 | 151 | 13.616 |
09/10/2019 | 15:10:28 | 577 | 13.616 |
09/10/2019 | 15:10:50 | 302 | 13.612 |
09/10/2019 | 15:12:27 | 759 | 13.616 |
09/10/2019 | 15:12:43 | 423 | 13.616 |
09/10/2019 | 15:12:50 | 328 | 13.616 |
09/10/2019 | 15:13:05 | 289 | 13.616 |
09/10/2019 | 15:13:23 | 157 | 13.612 |
09/10/2019 | 15:14:00 | 302 | 13.608 |
09/10/2019 | 15:14:03 | 224 | 13.608 |
09/10/2019 | 15:14:12 | 157 | 13.6 |
09/10/2019 | 15:15:27 | 1 | 13.596 |
09/10/2019 | 15:15:49 | 956 | 13.598 |
09/10/2019 | 15:18:01 | 841 | 13.6 |
09/10/2019 | 15:18:25 | 541 | 13.598 |
09/10/2019 | 15:18:27 | 345 | 13.598 |
09/10/2019 | 15:19:06 | 200 | 13.602 |
09/10/2019 | 15:20:26 | 507 | 13.61 |
09/10/2019 | 15:20:26 | 153 | 13.61 |
09/10/2019 | 15:20:26 | 298 | 13.61 |
09/10/2019 | 15:20:45 | 150 | 13.608 |
09/10/2019 | 15:21:28 | 437 | 13.608 |
09/10/2019 | 15:22:10 | 303 | 13.606 |
09/10/2019 | 15:22:10 | 170 | 13.606 |
09/10/2019 | 15:22:57 | 299 | 13.604 |
09/10/2019 | 15:22:57 | 160 | 13.604 |
09/10/2019 | 15:23:26 | 270 | 13.608 |
09/10/2019 | 15:23:40 | 111 | 13.604 |
09/10/2019 | 15:24:19 | 269 | 13.606 |
09/10/2019 | 15:24:19 | 160 | 13.606 |
09/10/2019 | 15:24:57 | 100 | 13.606 |
09/10/2019 | 15:24:57 | 200 | 13.606 |
09/10/2019 | 15:25:10 | 149 | 13.606 |
09/10/2019 | 15:25:59 | 441 | 13.608 |
09/10/2019 | 15:26:10 | 159 | 13.606 |
09/10/2019 | 15:27:44 | 644 | 13.606 |
09/10/2019 | 15:27:44 | 315 | 13.606 |
09/10/2019 | 15:27:59 | 150 | 13.604 |
09/10/2019 | 15:28:07 | 150 | 13.602 |
09/10/2019 | 15:29:45 | 869 | 13.608 |
09/10/2019 | 15:29:58 | 150 | 13.608 |
09/10/2019 | 15:30:07 | 153 | 13.592 |
09/10/2019 | 15:30:21 | 314 | 13.598 |
09/10/2019 | 15:30:47 | 148 | 13.592 |
09/10/2019 | 15:31:14 | 5 | 13.594 |
09/10/2019 | 15:31:14 | 310 | 13.594 |
09/10/2019 | 15:31:26 | 147 | 13.602 |
09/10/2019 | 15:32:08 | 316 | 13.598 |
09/10/2019 | 15:32:08 | 169 | 13.598 |
09/10/2019 | 15:33:47 | 811 | 13.596 |
09/10/2019 | 15:33:50 | 293 | 13.596 |
09/10/2019 | 15:35:23 | 60 | 13.592 |
09/10/2019 | 15:35:23 | 729 | 13.592 |
09/10/2019 | 15:35:23 | 276 | 13.592 |
09/10/2019 | 15:36:02 | 270 | 13.59 |
09/10/2019 | 15:36:06 | 150 | 13.588 |
09/10/2019 | 15:36:32 | 200 | 13.592 |
09/10/2019 | 15:36:32 | 70 | 13.592 |
09/10/2019 | 15:36:36 | 242 | 13.59 |
09/10/2019 | 15:36:37 | 112 | 13.59 |
09/10/2019 | 15:36:37 | 16 | 13.59 |
09/10/2019 | 15:37:49 | 269 | 13.586 |
09/10/2019 | 15:37:51 | 150 | 13.584 |
09/10/2019 | 15:38:47 | 520 | 13.584 |
09/10/2019 | 15:38:58 | 150 | 13.58 |
09/10/2019 | 15:40:28 | 200 | 13.582 |
09/10/2019 | 15:40:35 | 717 | 13.586 |
09/10/2019 | 15:40:50 | 81 | 13.582 |
09/10/2019 | 15:41:13 | 154 | 13.582 |
09/10/2019 | 15:41:55 | 296 | 13.582 |
09/10/2019 | 15:41:58 | 82 | 13.582 |
09/10/2019 | 15:41:58 | 15 | 13.582 |
09/10/2019 | 15:41:58 | 60 | 13.582 |
09/10/2019 | 15:42:21 | 148 | 13.58 |
09/10/2019 | 15:43:10 | 87 | 13.578 |
09/10/2019 | 15:44:41 | 1038 | 13.578 |
09/10/2019 | 15:44:54 | 200 | 13.576 |
09/10/2019 | 15:45:46 | 554 | 13.578 |
09/10/2019 | 15:45:55 | 155 | 13.58 |
09/10/2019 | 15:46:15 | 148 | 13.578 |
09/10/2019 | 15:46:33 | 148 | 13.576 |
09/10/2019 | 15:47:02 | 267 | 13.572 |
09/10/2019 | 15:47:49 | 296 | 13.57 |
09/10/2019 | 15:47:49 | 207 | 13.57 |
09/10/2019 | 15:48:14 | 277 | 13.572 |
09/10/2019 | 15:48:42 | 267 | 13.572 |
09/10/2019 | 15:49:12 | 296 | 13.574 |
09/10/2019 | 15:49:29 | 56 | 13.572 |
09/10/2019 | 15:49:29 | 92 | 13.572 |
09/10/2019 | 15:49:54 | 267 | 13.578 |
09/10/2019 | 15:50:06 | 148 | 13.578 |
09/10/2019 | 15:50:43 | 267 | 13.576 |
09/10/2019 | 15:51:14 | 296 | 13.574 |
09/10/2019 | 15:51:29 | 13 | 13.574 |
09/10/2019 | 15:51:30 | 253 | 13.574 |
09/10/2019 | 15:52:13 | 297 | 13.57 |
09/10/2019 | 15:52:17 | 92 | 13.566 |
09/10/2019 | 15:52:17 | 56 | 13.566 |
09/10/2019 | 15:52:29 | 148 | 13.562 |
09/10/2019 | 15:53:48 | 504 | 13.562 |
09/10/2019 | 15:53:55 | 200 | 13.564 |
09/10/2019 | 15:54:35 | 371 | 13.57 |
09/10/2019 | 15:54:35 | 100 | 13.57 |
09/10/2019 | 15:54:44 | 147 | 13.568 |
09/10/2019 | 15:54:44 | 149 | 13.568 |
09/10/2019 | 15:55:00 | 148 | 13.564 |
09/10/2019 | 15:55:05 | 151 | 13.564 |
09/10/2019 | 15:55:45 | 441 | 13.568 |
09/10/2019 | 15:55:45 | 400 | 13.57 |
09/10/2019 | 15:55:56 | 200 | 13.568 |
09/10/2019 | 15:55:56 | 200 | 13.568 |
09/10/2019 | 15:56:55 | 814 | 13.572 |
09/10/2019 | 15:57:22 | 271 | 13.572 |
09/10/2019 | 15:57:27 | 157 | 13.572 |
09/10/2019 | 15:58:17 | 530 | 13.572 |
09/10/2019 | 15:58:21 | 577 | 13.57 |
09/10/2019 | 15:59:59 | 140 | 13.572 |
09/10/2019 | 16:01:11 | 200 | 13.572 |
09/10/2019 | 16:01:11 | 200 | 13.572 |
09/10/2019 | 16:01:23 | 1291 | 13.572 |
09/10/2019 | 16:01:23 | 200 | 13.572 |
09/10/2019 | 16:01:33 | 794 | 13.57 |
09/10/2019 | 16:01:42 | 156 | 13.564 |
09/10/2019 | 16:01:42 | 151 | 13.564 |
09/10/2019 | 16:02:14 | 188 | 13.566 |
09/10/2019 | 16:02:14 | 237 | 13.566 |
09/10/2019 | 16:02:22 | 148 | 13.562 |
09/10/2019 | 16:02:22 | 52 | 13.562 |
09/10/2019 | 16:02:28 | 153 | 13.56 |
09/10/2019 | 16:02:45 | 152 | 13.562 |
09/10/2019 | 16:02:45 | 267 | 13.562 |
09/10/2019 | 16:03:28 | 197 | 13.564 |
09/10/2019 | 16:03:59 | 410 | 13.566 |
09/10/2019 | 16:04:30 | 780 | 13.566 |
09/10/2019 | 16:04:30 | 277 | 13.566 |
09/10/2019 | 16:04:31 | 266 | 13.564 |
09/10/2019 | 16:04:55 | 200 | 13.564 |
09/10/2019 | 16:04:55 | 103 | 13.564 |
09/10/2019 | 16:05:05 | 141 | 13.564 |
09/10/2019 | 16:05:13 | 148 | 13.564 |
09/10/2019 | 16:05:23 | 150 | 13.562 |
09/10/2019 | 16:05:38 | 147 | 13.562 |
09/10/2019 | 16:05:38 | 153 | 13.562 |
09/10/2019 | 16:05:50 | 155 | 13.56 |
09/10/2019 | 16:06:05 | 147 | 13.558 |
09/10/2019 | 16:06:37 | 146 | 13.564 |
09/10/2019 | 16:06:49 | 200 | 13.562 |
09/10/2019 | 16:06:53 | 100 | 13.564 |
09/10/2019 | 16:07:07 | 143 | 13.568 |
09/10/2019 | 16:07:18 | 103 | 13.566 |
09/10/2019 | 16:07:18 | 167 | 13.566 |
09/10/2019 | 16:07:18 | 196 | 13.566 |
09/10/2019 | 16:07:18 | 98 | 13.566 |
09/10/2019 | 16:07:35 | 147 | 13.562 |
09/10/2019 | 16:07:35 | 148 | 13.562 |
09/10/2019 | 16:08:32 | 211 | 13.564 |
09/10/2019 | 16:08:32 | 3 | 13.564 |
09/10/2019 | 16:08:32 | 200 | 13.564 |
09/10/2019 | 16:08:32 | 176 | 13.564 |
09/10/2019 | 16:08:54 | 140 | 13.564 |
09/10/2019 | 16:08:59 | 232 | 13.564 |
09/10/2019 | 16:08:59 | 166 | 13.564 |
09/10/2019 | 16:09:55 | 219 | 13.572 |
09/10/2019 | 16:10:00 | 157 | 13.574 |
09/10/2019 | 16:10:01 | 50 | 13.57 |
09/10/2019 | 16:10:01 | 200 | 13.57 |
09/10/2019 | 16:10:25 | 148 | 13.57 |
09/10/2019 | 16:10:25 | 542 | 13.57 |
09/10/2019 | 16:11:21 | 283 | 13.57 |
09/10/2019 | 16:11:21 | 186 | 13.568 |
09/10/2019 | 16:11:21 | 106 | 13.568 |
09/10/2019 | 16:11:21 | 182 | 13.57 |
09/10/2019 | 16:11:37 | 148 | 13.566 |
09/10/2019 | 16:11:37 | 150 | 13.566 |
09/10/2019 | 16:12:10 | 137 | 13.566 |
09/10/2019 | 16:12:23 | 300 | 13.566 |
09/10/2019 | 16:12:37 | 155 | 13.57 |
09/10/2019 | 16:13:11 | 200 | 13.57 |
09/10/2019 | 16:13:33 | 284 | 13.574 |
09/10/2019 | 16:13:43 | 183 | 13.572 |
09/10/2019 | 16:13:47 | 330 | 13.57 |
09/10/2019 | 16:14:00 | 152 | 13.57 |
09/10/2019 | 16:14:00 | 149 | 13.568 |
09/10/2019 | 16:14:27 | 148 | 13.576 |
09/10/2019 | 16:14:46 | 148 | 13.578 |
09/10/2019 | 16:15:27 | 200 | 13.584 |
09/10/2019 | 16:16:10 | 200 | 13.584 |
09/10/2019 | 16:16:21 | 146 | 13.588 |
09/10/2019 | 16:16:27 | 200 | 13.586 |
09/10/2019 | 16:16:27 | 31 | 13.586 |
09/10/2019 | 16:17:05 | 228 | 13.588 |
09/10/2019 | 16:17:28 | 174 | 13.59 |
09/10/2019 | 16:17:33 | 180 | 13.588 |
09/10/2019 | 16:18:26 | 386 | 13.594 |
09/10/2019 | 16:18:53 | 137 | 13.598 |
09/10/2019 | 16:19:14 | 359 | 13.602 |
09/10/2019 | 16:19:34 | 154 | 13.596 |
09/10/2019 | 16:19:59 | 155 | 13.594 |
09/10/2019 | 16:20:27 | 278 | 13.592 |
09/10/2019 | 16:21:15 | 561 | 13.594 |
09/10/2019 | 16:21:43 | 148 | 13.594 |
09/10/2019 | 16:22:11 | 196 | 13.594 |
09/10/2019 | 16:22:13 | 217 | 13.594 |
09/10/2019 | 16:23:12 | 419 | 13.596 |
09/10/2019 | 16:23:18 | 176 | 13.594 |
09/10/2019 | 16:23:43 | 209 | 13.598 |
09/10/2019 | 16:23:54 | 150 | 13.598 |
09/10/2019 | 16:24:19 | 266 | 13.602 |
09/10/2019 | 16:24:39 | 135 | 13.6 |
09/10/2019 | 16:24:55 | 137 | 13.6 |
09/10/2019 | 16:25:22 | 141 | 13.608 |
09/10/2019 | 16:25:24 | 148 | 13.606 |
09/10/2019 | 16:25:42 | 281 | 13.608 |
09/10/2019 | 16:25:56 | 149 | 13.606 |
09/10/2019 | 16:26:13 | 53 | 13.606 |
09/10/2019 | 16:26:34 | 350 | 13.606 |
09/10/2019 | 16:26:34 | 53 | 13.606 |
09/10/2019 | 16:26:44 | 149 | 13.608 |
09/10/2019 | 16:27:38 | 1467 | 13.61 |
10/10/2019 | 08:00:11 | 178 | 13.564 |
10/10/2019 | 08:00:16 | 180 | 13.558 |
10/10/2019 | 08:00:32 | 323 | 13.55 |
10/10/2019 | 08:00:32 | 252 | 13.55 |
10/10/2019 | 08:00:56 | 487 | 13.546 |
10/10/2019 | 08:01:04 | 446 | 13.544 |
10/10/2019 | 08:01:04 | 286 | 13.536 |
10/10/2019 | 08:01:12 | 180 | 13.536 |
10/10/2019 | 08:01:15 | 180 | 13.534 |
10/10/2019 | 08:01:19 | 179 | 13.53 |
10/10/2019 | 08:01:40 | 618 | 13.53 |
10/10/2019 | 08:02:05 | 352 | 13.538 |
10/10/2019 | 08:02:43 | 761 | 13.558 |
10/10/2019 | 08:02:43 | 109 | 13.558 |
10/10/2019 | 08:02:43 | 1130 | 13.558 |
10/10/2019 | 08:03:12 | 462 | 13.552 |
10/10/2019 | 08:03:33 | 573 | 13.552 |
10/10/2019 | 08:03:33 | 471 | 13.552 |
10/10/2019 | 08:04:23 | 951 | 13.542 |
10/10/2019 | 08:04:23 | 460 | 13.544 |
10/10/2019 | 08:04:25 | 167 | 13.534 |
10/10/2019 | 08:04:41 | 336 | 13.534 |
10/10/2019 | 08:04:53 | 311 | 13.532 |
10/10/2019 | 08:05:34 | 468 | 13.554 |
10/10/2019 | 08:05:34 | 364 | 13.554 |
10/10/2019 | 08:06:06 | 466 | 13.562 |
10/10/2019 | 08:06:26 | 525 | 13.57 |
10/10/2019 | 08:06:44 | 266 | 13.57 |
10/10/2019 | 08:07:05 | 300 | 13.57 |
10/10/2019 | 08:07:25 | 521 | 13.588 |
10/10/2019 | 08:07:45 | 292 | 13.584 |
10/10/2019 | 08:08:07 | 305 | 13.59 |
10/10/2019 | 08:08:07 | 238 | 13.59 |
10/10/2019 | 08:08:40 | 646 | 13.59 |
10/10/2019 | 08:09:02 | 461 | 13.596 |
10/10/2019 | 08:09:09 | 156 | 13.594 |
10/10/2019 | 08:10:11 | 496 | 13.604 |
10/10/2019 | 08:10:11 | 663 | 13.604 |
10/10/2019 | 08:10:24 | 149 | 13.596 |
10/10/2019 | 08:10:35 | 149 | 13.592 |
10/10/2019 | 08:10:53 | 283 | 13.586 |
10/10/2019 | 08:11:23 | 299 | 13.582 |
10/10/2019 | 08:11:23 | 164 | 13.58 |
10/10/2019 | 08:11:59 | 503 | 13.586 |
10/10/2019 | 08:11:59 | 49 | 13.586 |
10/10/2019 | 08:13:33 | 859 | 13.592 |
10/10/2019 | 08:13:33 | 557 | 13.592 |
10/10/2019 | 08:14:55 | 793 | 13.602 |
10/10/2019 | 08:14:55 | 415 | 13.602 |
10/10/2019 | 08:15:08 | 157 | 13.596 |
10/10/2019 | 08:15:20 | 155 | 13.592 |
10/10/2019 | 08:16:10 | 510 | 13.602 |
10/10/2019 | 08:16:10 | 176 | 13.602 |
10/10/2019 | 08:16:39 | 285 | 13.604 |
10/10/2019 | 08:16:50 | 155 | 13.598 |
10/10/2019 | 08:17:02 | 156 | 13.598 |
10/10/2019 | 08:17:19 | 285 | 13.596 |
10/10/2019 | 08:17:50 | 401 | 13.602 |
10/10/2019 | 08:18:04 | 77 | 13.596 |
10/10/2019 | 08:18:04 | 78 | 13.596 |
10/10/2019 | 08:18:19 | 156 | 13.59 |
10/10/2019 | 08:19:02 | 621 | 13.594 |
10/10/2019 | 08:19:32 | 285 | 13.592 |
10/10/2019 | 08:19:38 | 156 | 13.594 |
10/10/2019 | 08:19:51 | 155 | 13.592 |
10/10/2019 | 08:19:59 | 155 | 13.59 |
10/10/2019 | 08:20:21 | 281 | 13.596 |
10/10/2019 | 08:20:37 | 203 | 13.604 |
10/10/2019 | 08:21:03 | 280 | 13.606 |
10/10/2019 | 08:21:20 | 280 | 13.608 |
10/10/2019 | 08:21:36 | 152 | 13.604 |
10/10/2019 | 08:21:45 | 153 | 13.608 |
10/10/2019 | 08:22:13 | 259 | 13.608 |
10/10/2019 | 08:22:20 | 4 | 13.608 |
10/10/2019 | 08:22:32 | 233 | 13.61 |
10/10/2019 | 08:22:48 | 250 | 13.616 |
10/10/2019 | 08:22:48 | 30 | 13.616 |
10/10/2019 | 08:23:14 | 254 | 13.618 |
10/10/2019 | 08:23:55 | 547 | 13.618 |
10/10/2019 | 08:24:37 | 476 | 13.618 |
10/10/2019 | 08:24:58 | 274 | 13.614 |
10/10/2019 | 08:25:42 | 442 | 13.614 |
10/10/2019 | 08:25:42 | 167 | 13.614 |
10/10/2019 | 08:26:00 | 152 | 13.604 |
10/10/2019 | 08:26:12 | 152 | 13.6 |
10/10/2019 | 08:26:29 | 245 | 13.598 |
10/10/2019 | 08:26:40 | 152 | 13.592 |
10/10/2019 | 08:26:55 | 151 | 13.588 |
10/10/2019 | 08:27:22 | 281 | 13.588 |
10/10/2019 | 08:27:54 | 315 | 13.588 |
10/10/2019 | 08:28:02 | 152 | 13.586 |
10/10/2019 | 08:28:48 | 457 | 13.58 |
10/10/2019 | 08:29:15 | 260 | 13.578 |
10/10/2019 | 08:29:15 | 170 | 13.576 |
10/10/2019 | 08:29:39 | 280 | 13.57 |
10/10/2019 | 08:29:53 | 64 | 13.564 |
10/10/2019 | 08:29:53 | 88 | 13.564 |
10/10/2019 | 08:30:03 | 152 | 13.564 |
10/10/2019 | 08:30:24 | 158 | 13.562 |
10/10/2019 | 08:30:53 | 292 | 13.558 |
10/10/2019 | 08:30:53 | 157 | 13.558 |
10/10/2019 | 08:31:20 | 292 | 13.554 |
10/10/2019 | 08:31:32 | 157 | 13.552 |
10/10/2019 | 08:31:45 | 158 | 13.546 |
10/10/2019 | 08:31:54 | 158 | 13.544 |
10/10/2019 | 08:32:51 | 558 | 13.542 |
10/10/2019 | 08:33:01 | 158 | 13.536 |
10/10/2019 | 08:33:07 | 158 | 13.534 |
10/10/2019 | 08:33:30 | 158 | 13.532 |
10/10/2019 | 08:33:33 | 158 | 13.528 |
10/10/2019 | 08:33:52 | 157 | 13.532 |
10/10/2019 | 08:34:11 | 292 | 13.53 |
10/10/2019 | 08:34:44 | 291 | 13.536 |
10/10/2019 | 08:35:04 | 291 | 13.536 |
10/10/2019 | 08:35:26 | 276 | 13.536 |
10/10/2019 | 08:35:43 | 156 | 13.53 |
10/10/2019 | 08:36:10 | 281 | 13.53 |
10/10/2019 | 08:36:22 | 156 | 13.532 |
10/10/2019 | 08:39:18 | 652 | 13.546 |
10/10/2019 | 08:39:18 | 378 | 13.546 |
10/10/2019 | 08:39:27 | 760 | 13.544 |
10/10/2019 | 08:39:38 | 198 | 13.548 |
10/10/2019 | 08:39:58 | 156 | 13.546 |
10/10/2019 | 08:40:51 | 492 | 13.55 |
10/10/2019 | 08:40:51 | 168 | 13.55 |
10/10/2019 | 08:41:17 | 278 | 13.542 |
10/10/2019 | 08:43:05 | 1080 | 13.546 |
10/10/2019 | 08:44:00 | 344 | 13.548 |
10/10/2019 | 08:44:00 | 35 | 13.548 |
10/10/2019 | 08:44:00 | 156 | 13.548 |
10/10/2019 | 08:44:10 | 154 | 13.546 |
10/10/2019 | 08:45:00 | 309 | 13.544 |
10/10/2019 | 08:45:05 | 216 | 13.544 |
10/10/2019 | 08:46:03 | 455 | 13.558 |
10/10/2019 | 08:46:30 | 151 | 13.552 |
10/10/2019 | 08:46:41 | 152 | 13.552 |
10/10/2019 | 08:47:03 | 151 | 13.548 |
10/10/2019 | 08:47:21 | 152 | 13.546 |
10/10/2019 | 08:47:38 | 152 | 13.546 |
10/10/2019 | 08:48:58 | 525 | 13.55 |
10/10/2019 | 08:49:04 | 49 | 13.55 |
10/10/2019 | 08:49:04 | 104 | 13.55 |
10/10/2019 | 08:49:23 | 151 | 13.542 |
10/10/2019 | 08:50:13 | 295 | 13.54 |
10/10/2019 | 08:50:13 | 156 | 13.54 |
10/10/2019 | 08:51:22 | 566 | 13.55 |
10/10/2019 | 08:51:48 | 269 | 13.55 |
10/10/2019 | 08:51:56 | 149 | 13.55 |
10/10/2019 | 08:52:31 | 10 | 13.556 |
10/10/2019 | 08:54:01 | 261 | 13.566 |
10/10/2019 | 08:54:02 | 36 | 13.566 |
10/10/2019 | 08:54:03 | 198 | 13.566 |
10/10/2019 | 08:55:00 | 200 | 13.566 |
10/10/2019 | 08:55:29 | 458 | 13.566 |
10/10/2019 | 08:55:30 | 261 | 13.566 |
10/10/2019 | 08:55:41 | 159 | 13.562 |
10/10/2019 | 08:55:59 | 159 | 13.56 |
10/10/2019 | 08:56:59 | 664 | 13.56 |
10/10/2019 | 08:57:07 | 152 | 13.56 |
10/10/2019 | 08:57:07 | 74 | 13.56 |
10/10/2019 | 08:59:12 | 700 | 13.566 |
10/10/2019 | 08:59:12 | 50 | 13.566 |
10/10/2019 | 08:59:13 | 456 | 13.566 |
10/10/2019 | 08:59:36 | 7 | 13.564 |
10/10/2019 | 08:59:36 | 297 | 13.564 |
10/10/2019 | 09:00:03 | 333 | 13.566 |
10/10/2019 | 09:00:12 | 156 | 13.564 |
10/10/2019 | 09:00:25 | 114 | 13.564 |
10/10/2019 | 09:00:25 | 45 | 13.564 |
10/10/2019 | 09:01:17 | 623 | 13.564 |
10/10/2019 | 09:09:50 | 543 | 13.586 |
10/10/2019 | 09:10:23 | 397 | 13.59 |
10/10/2019 | 09:12:21 | 282 | 13.586 |
10/10/2019 | 09:13:24 | 465 | 13.59 |
10/10/2019 | 09:14:40 | 154 | 13.578 |
10/10/2019 | 09:14:49 | 147 | 13.578 |
10/10/2019 | 09:15:14 | 193 | 13.578 |
10/10/2019 | 09:15:37 | 221 | 13.58 |
10/10/2019 | 09:17:23 | 368 | 13.588 |
10/10/2019 | 09:17:28 | 1010 | 13.588 |
10/10/2019 | 09:17:31 | 1076 | 13.588 |
10/10/2019 | 09:17:31 | 700 | 13.586 |
10/10/2019 | 09:17:31 | 38 | 13.588 |
10/10/2019 | 09:18:22 | 180 | 13.578 |
10/10/2019 | 09:18:40 | 162 | 13.576 |
10/10/2019 | 09:18:48 | 373 | 13.572 |
10/10/2019 | 09:19:31 | 140 | 13.574 |
10/10/2019 | 09:19:35 | 137 | 13.574 |
10/10/2019 | 09:20:03 | 21 | 13.578 |
10/10/2019 | 09:20:03 | 185 | 13.578 |
10/10/2019 | 09:20:04 | 133 | 13.578 |
10/10/2019 | 09:20:19 | 163 | 13.574 |
10/10/2019 | 09:21:15 | 180 | 13.572 |
10/10/2019 | 09:22:08 | 26 | 13.57 |
10/10/2019 | 09:22:08 | 208 | 13.57 |
10/10/2019 | 09:22:41 | 226 | 13.574 |
10/10/2019 | 09:22:41 | 9 | 13.574 |
10/10/2019 | 09:22:41 | 142 | 13.574 |
10/10/2019 | 09:23:41 | 240 | 13.586 |
10/10/2019 | 09:24:24 | 1395 | 13.61 |
10/10/2019 | 09:24:26 | 595 | 13.608 |
10/10/2019 | 09:25:31 | 227 | 13.622 |
10/10/2019 | 09:25:31 | 237 | 13.622 |
10/10/2019 | 09:25:31 | 431 | 13.622 |
10/10/2019 | 09:25:44 | 406 | 13.62 |
10/10/2019 | 09:25:48 | 165 | 13.618 |
10/10/2019 | 09:26:03 | 185 | 13.624 |
10/10/2019 | 09:26:05 | 409 | 13.626 |
10/10/2019 | 09:26:42 | 196 | 13.624 |
10/10/2019 | 09:26:42 | 257 | 13.624 |
10/10/2019 | 09:26:47 | 303 | 13.628 |
10/10/2019 | 09:26:54 | 306 | 13.63 |
10/10/2019 | 09:27:14 | 209 | 13.634 |
10/10/2019 | 09:27:36 | 573 | 13.636 |
10/10/2019 | 09:27:45 | 158 | 13.638 |
10/10/2019 | 09:27:59 | 288 | 13.638 |
10/10/2019 | 09:28:31 | 163 | 13.64 |
10/10/2019 | 09:28:32 | 184 | 13.634 |
10/10/2019 | 09:29:31 | 279 | 13.626 |
10/10/2019 | 09:30:10 | 163 | 13.622 |
10/10/2019 | 09:30:45 | 161 | 13.614 |
10/10/2019 | 09:30:54 | 89 | 13.614 |
10/10/2019 | 09:30:54 | 104 | 13.614 |
10/10/2019 | 09:31:07 | 465 | 13.618 |
10/10/2019 | 09:31:27 | 323 | 13.618 |
10/10/2019 | 09:31:46 | 242 | 13.618 |
10/10/2019 | 09:32:16 | 163 | 13.616 |
10/10/2019 | 09:32:36 | 395 | 13.628 |
10/10/2019 | 09:32:48 | 222 | 13.626 |
10/10/2019 | 09:33:29 | 160 | 13.624 |
10/10/2019 | 09:34:17 | 608 | 13.622 |
10/10/2019 | 09:34:56 | 168 | 13.626 |
10/10/2019 | 09:35:13 | 159 | 13.624 |
10/10/2019 | 09:36:02 | 441 | 13.624 |
10/10/2019 | 09:38:04 | 500 | 13.634 |
10/10/2019 | 09:38:42 | 705 | 13.638 |
10/10/2019 | 09:38:42 | 229 | 13.638 |
10/10/2019 | 09:38:47 | 162 | 13.636 |
10/10/2019 | 09:38:59 | 164 | 13.632 |
10/10/2019 | 09:39:21 | 212 | 13.63 |
10/10/2019 | 09:39:57 | 750 | 13.624 |
10/10/2019 | 09:39:57 | 108 | 13.624 |
10/10/2019 | 09:40:55 | 156 | 13.624 |
10/10/2019 | 09:41:15 | 1138 | 13.62 |
10/10/2019 | 09:41:16 | 148 | 13.62 |
10/10/2019 | 09:41:47 | 75 | 13.618 |
10/10/2019 | 09:41:47 | 74 | 13.618 |
10/10/2019 | 09:43:17 | 264 | 13.622 |
10/10/2019 | 09:43:17 | 146 | 13.622 |
10/10/2019 | 09:44:10 | 211 | 13.62 |
10/10/2019 | 09:45:23 | 656 | 13.612 |
10/10/2019 | 09:46:18 | 400 | 13.614 |
10/10/2019 | 09:46:49 | 151 | 13.61 |
10/10/2019 | 09:47:06 | 784 | 13.61 |
10/10/2019 | 09:47:34 | 453 | 13.608 |
10/10/2019 | 09:48:06 | 290 | 13.604 |
10/10/2019 | 09:48:53 | 324 | 13.6 |
10/10/2019 | 09:49:14 | 257 | 13.6 |
10/10/2019 | 09:49:20 | 180 | 13.6 |
10/10/2019 | 09:49:22 | 352 | 13.6 |
10/10/2019 | 09:50:54 | 255 | 13.604 |
10/10/2019 | 09:50:54 | 1062 | 13.604 |
10/10/2019 | 09:50:56 | 286 | 13.604 |
10/10/2019 | 09:53:18 | 270 | 13.59 |
10/10/2019 | 09:53:49 | 288 | 13.592 |
10/10/2019 | 09:54:02 | 148 | 13.59 |
10/10/2019 | 09:54:14 | 149 | 13.584 |
10/10/2019 | 09:55:24 | 463 | 13.588 |
10/10/2019 | 09:55:24 | 85 | 13.588 |
10/10/2019 | 09:56:27 | 165 | 13.588 |
10/10/2019 | 09:56:27 | 404 | 13.588 |
10/10/2019 | 09:57:00 | 152 | 13.582 |
10/10/2019 | 09:57:08 | 153 | 13.58 |
10/10/2019 | 09:57:39 | 152 | 13.574 |
10/10/2019 | 09:58:02 | 273 | 13.578 |
10/10/2019 | 09:59:05 | 304 | 13.582 |
10/10/2019 | 09:59:06 | 209 | 13.582 |
10/10/2019 | 09:59:55 | 78 | 13.578 |
10/10/2019 | 09:59:57 | 226 | 13.578 |
10/10/2019 | 10:00:45 | 180 | 13.584 |
10/10/2019 | 10:01:16 | 519 | 13.586 |
10/10/2019 | 10:01:26 | 86 | 13.586 |
10/10/2019 | 10:01:26 | 97 | 13.586 |
10/10/2019 | 10:03:39 | 1196 | 13.596 |
10/10/2019 | 10:03:39 | 203 | 13.596 |
10/10/2019 | 10:04:30 | 298 | 13.588 |
10/10/2019 | 10:04:30 | 164 | 13.588 |
10/10/2019 | 10:06:57 | 828 | 13.592 |
10/10/2019 | 10:06:57 | 285 | 13.592 |
10/10/2019 | 10:07:53 | 286 | 13.588 |
10/10/2019 | 10:07:57 | 147 | 13.586 |
10/10/2019 | 10:09:16 | 476 | 13.584 |
10/10/2019 | 10:10:26 | 174 | 13.582 |
10/10/2019 | 10:10:26 | 123 | 13.582 |
10/10/2019 | 10:10:40 | 254 | 13.58 |
10/10/2019 | 10:10:50 | 151 | 13.574 |
10/10/2019 | 10:11:25 | 150 | 13.574 |
10/10/2019 | 10:12:00 | 283 | 13.57 |
10/10/2019 | 10:13:37 | 389 | 13.58 |
10/10/2019 | 10:13:39 | 178 | 13.582 |
10/10/2019 | 10:13:39 | 16 | 13.582 |
10/10/2019 | 10:14:03 | 151 | 13.586 |
10/10/2019 | 10:14:24 | 91 | 13.584 |
10/10/2019 | 10:14:50 | 147 | 13.582 |
10/10/2019 | 10:15:01 | 151 | 13.578 |
10/10/2019 | 10:17:31 | 675 | 13.584 |
10/10/2019 | 10:17:31 | 402 | 13.584 |
10/10/2019 | 10:17:41 | 151 | 13.582 |
10/10/2019 | 10:20:18 | 861 | 13.582 |
10/10/2019 | 10:20:18 | 296 | 13.582 |
10/10/2019 | 10:20:37 | 153 | 13.578 |
10/10/2019 | 10:22:20 | 698 | 13.584 |
10/10/2019 | 10:22:34 | 154 | 13.582 |
10/10/2019 | 10:22:50 | 153 | 13.578 |
10/10/2019 | 10:23:05 | 153 | 13.572 |
10/10/2019 | 10:24:17 | 307 | 13.574 |
10/10/2019 | 10:24:17 | 207 | 13.574 |
10/10/2019 | 10:25:00 | 276 | 13.57 |
10/10/2019 | 10:25:09 | 147 | 13.568 |
10/10/2019 | 10:25:31 | 147 | 13.566 |
10/10/2019 | 10:26:38 | 553 | 13.566 |
10/10/2019 | 10:27:01 | 148 | 13.556 |
10/10/2019 | 10:27:18 | 148 | 13.554 |
10/10/2019 | 10:27:39 | 148 | 13.552 |
10/10/2019 | 10:29:07 | 390 | 13.552 |
10/10/2019 | 10:29:12 | 279 | 13.55 |
10/10/2019 | 10:29:39 | 296 | 13.554 |
10/10/2019 | 10:30:00 | 148 | 13.552 |
10/10/2019 | 10:30:36 | 308 | 13.552 |
10/10/2019 | 10:30:54 | 79 | 13.544 |
10/10/2019 | 10:31:43 | 263 | 13.55 |
10/10/2019 | 10:31:49 | 187 | 13.55 |
10/10/2019 | 10:32:32 | 110 | 13.548 |
10/10/2019 | 10:32:33 | 190 | 13.548 |
10/10/2019 | 10:32:40 | 147 | 13.544 |
10/10/2019 | 10:33:17 | 85 | 13.544 |
10/10/2019 | 10:33:41 | 444 | 13.546 |
10/10/2019 | 10:34:05 | 154 | 13.542 |
10/10/2019 | 10:36:34 | 189 | 13.548 |
10/10/2019 | 10:36:34 | 408 | 13.548 |
10/10/2019 | 10:36:36 | 391 | 13.546 |
10/10/2019 | 10:38:33 | 711 | 13.548 |
10/10/2019 | 10:38:53 | 148 | 13.546 |
10/10/2019 | 10:39:31 | 231 | 13.55 |
10/10/2019 | 10:39:59 | 148 | 13.546 |
10/10/2019 | 10:41:07 | 290 | 13.54 |
10/10/2019 | 10:44:20 | 354 | 13.554 |
10/10/2019 | 10:44:20 | 17 | 13.554 |
10/10/2019 | 10:44:20 | 685 | 13.554 |
10/10/2019 | 10:44:21 | 454 | 13.552 |
10/10/2019 | 10:44:58 | 148 | 13.548 |
10/10/2019 | 10:45:48 | 550 | 13.554 |
10/10/2019 | 10:46:19 | 287 | 13.552 |
10/10/2019 | 10:46:36 | 90 | 13.548 |
10/10/2019 | 10:47:12 | 333 | 13.556 |
10/10/2019 | 10:47:56 | 312 | 13.556 |
10/10/2019 | 10:47:56 | 165 | 13.556 |
10/10/2019 | 10:49:22 | 541 | 13.556 |
10/10/2019 | 10:49:25 | 193 | 13.556 |
10/10/2019 | 10:49:55 | 266 | 13.554 |
10/10/2019 | 10:51:36 | 533 | 13.56 |
10/10/2019 | 10:51:36 | 188 | 13.56 |
10/10/2019 | 10:53:01 | 402 | 13.568 |
10/10/2019 | 10:53:02 | 151 | 13.566 |
10/10/2019 | 10:54:13 | 395 | 13.576 |
10/10/2019 | 10:54:54 | 288 | 13.57 |
10/10/2019 | 10:56:14 | 4 | 13.568 |
10/10/2019 | 10:56:14 | 458 | 13.568 |
10/10/2019 | 10:58:28 | 800 | 13.572 |
10/10/2019 | 10:58:53 | 222 | 13.572 |
10/10/2019 | 10:58:53 | 496 | 13.572 |
10/10/2019 | 10:59:13 | 147 | 13.57 |
10/10/2019 | 10:59:33 | 137 | 13.564 |
10/10/2019 | 10:59:33 | 17 | 13.564 |
10/10/2019 | 11:01:07 | 711 | 13.57 |
10/10/2019 | 11:02:08 | 295 | 13.57 |
10/10/2019 | 11:03:00 | 253 | 13.57 |
10/10/2019 | 11:03:00 | 144 | 13.57 |
10/10/2019 | 11:03:01 | 192 | 13.568 |
10/10/2019 | 11:03:44 | 295 | 13.564 |
10/10/2019 | 11:06:10 | 668 | 13.574 |
10/10/2019 | 11:06:10 | 210 | 13.574 |
10/10/2019 | 11:07:32 | 229 | 13.576 |
10/10/2019 | 11:07:32 | 155 | 13.576 |
10/10/2019 | 11:08:05 | 150 | 13.574 |
10/10/2019 | 11:09:53 | 480 | 13.578 |
10/10/2019 | 11:11:51 | 236 | 13.592 |
10/10/2019 | 11:11:51 | 453 | 13.592 |
10/10/2019 | 11:12:27 | 151 | 13.59 |
10/10/2019 | 11:13:30 | 278 | 13.586 |
10/10/2019 | 11:13:49 | 151 | 13.584 |
10/10/2019 | 11:14:18 | 147 | 13.582 |
10/10/2019 | 11:17:25 | 773 | 13.586 |
10/10/2019 | 11:17:58 | 373 | 13.586 |
10/10/2019 | 11:18:10 | 190 | 13.584 |
10/10/2019 | 11:18:31 | 184 | 13.588 |
10/10/2019 | 11:19:05 | 148 | 13.582 |
10/10/2019 | 11:20:28 | 432 | 13.582 |
10/10/2019 | 11:20:56 | 152 | 13.584 |
10/10/2019 | 11:21:14 | 149 | 13.582 |
10/10/2019 | 11:24:44 | 1027 | 13.58 |
10/10/2019 | 11:24:45 | 155 | 13.58 |
10/10/2019 | 11:25:24 | 148 | 13.576 |
10/10/2019 | 11:25:40 | 148 | 13.574 |
10/10/2019 | 11:26:18 | 148 | 13.57 |
10/10/2019 | 11:26:36 | 148 | 13.574 |
10/10/2019 | 11:27:05 | 148 | 13.57 |
10/10/2019 | 11:28:09 | 279 | 13.572 |
10/10/2019 | 11:29:46 | 518 | 13.574 |
10/10/2019 | 11:30:53 | 187 | 13.574 |
10/10/2019 | 11:32:16 | 653 | 13.578 |
10/10/2019 | 11:32:40 | 159 | 13.576 |
10/10/2019 | 11:33:01 | 147 | 13.576 |
10/10/2019 | 11:33:13 | 147 | 13.572 |
10/10/2019 | 11:36:42 | 770 | 13.58 |
10/10/2019 | 11:37:45 | 683 | 13.584 |
10/10/2019 | 11:39:17 | 524 | 13.574 |
10/10/2019 | 11:40:21 | 285 | 13.576 |
10/10/2019 | 11:41:48 | 513 | 13.582 |
10/10/2019 | 11:42:59 | 424 | 13.588 |
10/10/2019 | 11:43:45 | 284 | 13.586 |
10/10/2019 | 11:44:38 | 284 | 13.584 |
10/10/2019 | 11:45:09 | 150 | 13.58 |
10/10/2019 | 11:46:12 | 282 | 13.576 |
10/10/2019 | 11:46:51 | 150 | 13.572 |
10/10/2019 | 11:48:22 | 283 | 13.568 |
10/10/2019 | 11:48:22 | 172 | 13.568 |
10/10/2019 | 11:50:04 | 314 | 13.57 |
10/10/2019 | 11:50:08 | 152 | 13.568 |
10/10/2019 | 11:50:29 | 152 | 13.566 |
10/10/2019 | 11:51:49 | 292 | 13.568 |
10/10/2019 | 11:52:24 | 371 | 13.572 |
10/10/2019 | 11:55:30 | 705 | 13.574 |
10/10/2019 | 11:55:30 | 551 | 13.574 |
10/10/2019 | 11:55:41 | 149 | 13.568 |
10/10/2019 | 11:56:12 | 150 | 13.566 |
10/10/2019 | 11:56:37 | 150 | 13.562 |
10/10/2019 | 11:57:00 | 208 | 13.562 |
10/10/2019 | 11:57:30 | 149 | 13.566 |
10/10/2019 | 11:58:21 | 293 | 13.564 |
10/10/2019 | 11:58:38 | 150 | 13.562 |
10/10/2019 | 11:59:33 | 293 | 13.558 |
10/10/2019 | 12:01:12 | 395 | 13.566 |
10/10/2019 | 12:01:12 | 204 | 13.566 |
10/10/2019 | 12:03:03 | 825 | 13.572 |
10/10/2019 | 12:04:19 | 300 | 13.572 |
10/10/2019 | 12:04:19 | 204 | 13.572 |
10/10/2019 | 12:05:18 | 287 | 13.57 |
10/10/2019 | 12:05:34 | 151 | 13.564 |
10/10/2019 | 12:07:09 | 317 | 13.566 |
10/10/2019 | 12:07:17 | 196 | 13.566 |
10/10/2019 | 12:09:20 | 523 | 13.564 |
10/10/2019 | 12:09:28 | 148 | 13.564 |
10/10/2019 | 12:09:28 | 19 | 13.564 |
10/10/2019 | 12:12:01 | 570 | 13.576 |
10/10/2019 | 12:12:19 | 148 | 13.576 |
10/10/2019 | 12:13:29 | 149 | 13.568 |
10/10/2019 | 12:13:50 | 149 | 13.566 |
10/10/2019 | 12:15:37 | 413 | 13.57 |
10/10/2019 | 12:16:18 | 148 | 13.568 |
10/10/2019 | 12:17:47 | 426 | 13.57 |
10/10/2019 | 12:18:26 | 236 | 13.568 |
10/10/2019 | 12:18:26 | 48 | 13.568 |
10/10/2019 | 12:21:08 | 613 | 13.576 |
10/10/2019 | 12:23:14 | 711 | 13.578 |
10/10/2019 | 12:23:14 | 19 | 13.578 |
10/10/2019 | 12:24:29 | 514 | 13.582 |
10/10/2019 | 12:25:35 | 290 | 13.582 |
10/10/2019 | 12:26:44 | 279 | 13.58 |
10/10/2019 | 12:27:43 | 284 | 13.578 |
10/10/2019 | 12:31:19 | 923 | 13.578 |
10/10/2019 | 12:33:03 | 512 | 13.578 |
10/10/2019 | 12:33:35 | 149 | 13.578 |
10/10/2019 | 12:35:08 | 385 | 13.58 |
10/10/2019 | 12:36:28 | 284 | 13.576 |
10/10/2019 | 12:37:09 | 149 | 13.572 |
10/10/2019 | 12:38:30 | 249 | 13.578 |
10/10/2019 | 12:39:30 | 148 | 13.576 |
10/10/2019 | 12:40:07 | 149 | 13.574 |
10/10/2019 | 12:45:23 | 755 | 13.582 |
10/10/2019 | 12:45:23 | 476 | 13.582 |
10/10/2019 | 12:46:19 | 283 | 13.58 |
10/10/2019 | 12:46:54 | 149 | 13.578 |
10/10/2019 | 12:48:22 | 279 | 13.576 |
10/10/2019 | 12:48:22 | 181 | 13.576 |
10/10/2019 | 12:50:21 | 514 | 13.576 |
10/10/2019 | 12:55:18 | 937 | 13.58 |
10/10/2019 | 12:55:18 | 315 | 13.58 |
10/10/2019 | 12:57:02 | 273 | 13.578 |
10/10/2019 | 12:57:02 | 148 | 13.578 |
10/10/2019 | 12:58:32 | 82 | 13.58 |
10/10/2019 | 12:58:32 | 199 | 13.58 |
10/10/2019 | 13:01:27 | 467 | 13.586 |
10/10/2019 | 13:01:27 | 299 | 13.586 |
10/10/2019 | 13:03:02 | 516 | 13.588 |
10/10/2019 | 13:04:22 | 281 | 13.588 |
10/10/2019 | 13:05:28 | 347 | 13.586 |
10/10/2019 | 13:05:28 | 168 | 13.586 |
10/10/2019 | 13:06:08 | 150 | 13.582 |
10/10/2019 | 13:06:53 | 186 | 13.588 |
10/10/2019 | 13:08:10 | 278 | 13.584 |
10/10/2019 | 13:08:31 | 150 | 13.582 |
10/10/2019 | 13:09:45 | 283 | 13.582 |
10/10/2019 | 13:10:35 | 282 | 13.586 |
10/10/2019 | 13:11:32 | 281 | 13.582 |
10/10/2019 | 13:12:12 | 148 | 13.58 |
10/10/2019 | 13:12:50 | 147 | 13.58 |
10/10/2019 | 13:13:06 | 148 | 13.578 |
10/10/2019 | 13:13:37 | 148 | 13.576 |
10/10/2019 | 13:15:22 | 523 | 13.584 |
10/10/2019 | 13:16:22 | 147 | 13.578 |
10/10/2019 | 13:16:35 | 150 | 13.58 |
10/10/2019 | 13:17:23 | 147 | 13.576 |
10/10/2019 | 13:18:58 | 280 | 13.582 |
10/10/2019 | 13:19:03 | 159 | 13.58 |
10/10/2019 | 13:20:02 | 150 | 13.578 |
10/10/2019 | 13:20:09 | 151 | 13.574 |
10/10/2019 | 13:22:21 | 530 | 13.574 |
10/10/2019 | 13:22:21 | 180 | 13.572 |
10/10/2019 | 13:25:30 | 523 | 13.572 |
10/10/2019 | 13:25:30 | 421 | 13.572 |
10/10/2019 | 13:29:18 | 920 | 13.574 |
10/10/2019 | 13:29:28 | 150 | 13.57 |
10/10/2019 | 13:30:02 | 151 | 13.576 |
10/10/2019 | 13:31:03 | 294 | 13.58 |
10/10/2019 | 13:31:03 | 156 | 13.58 |
10/10/2019 | 13:31:58 | 270 | 13.58 |
10/10/2019 | 13:32:03 | 148 | 13.578 |
10/10/2019 | 13:35:31 | 418 | 13.58 |
10/10/2019 | 13:35:34 | 695 | 13.58 |
10/10/2019 | 13:37:30 | 919 | 13.592 |
10/10/2019 | 13:37:50 | 148 | 13.59 |
10/10/2019 | 13:38:29 | 285 | 13.588 |
10/10/2019 | 13:39:40 | 385 | 13.596 |
10/10/2019 | 13:40:00 | 148 | 13.59 |
10/10/2019 | 13:40:24 | 150 | 13.588 |
10/10/2019 | 13:41:48 | 397 | 13.59 |
10/10/2019 | 13:41:48 | 140 | 13.59 |
10/10/2019 | 13:44:23 | 971 | 13.606 |
10/10/2019 | 13:44:38 | 147 | 13.61 |
10/10/2019 | 13:45:01 | 147 | 13.616 |
10/10/2019 | 13:45:34 | 150 | 13.616 |
10/10/2019 | 13:46:21 | 148 | 13.618 |
10/10/2019 | 13:46:27 | 148 | 13.614 |
10/10/2019 | 13:47:50 | 287 | 13.614 |
10/10/2019 | 13:47:55 | 148 | 13.614 |
10/10/2019 | 13:48:33 | 148 | 13.608 |
10/10/2019 | 13:48:56 | 148 | 13.602 |
10/10/2019 | 13:49:22 | 149 | 13.6 |
10/10/2019 | 13:50:04 | 148 | 13.6 |
10/10/2019 | 13:51:03 | 457 | 13.608 |
10/10/2019 | 13:52:24 | 226 | 13.61 |
10/10/2019 | 13:52:24 | 310 | 13.61 |
10/10/2019 | 13:52:42 | 146 | 13.61 |
10/10/2019 | 13:53:50 | 391 | 13.612 |
10/10/2019 | 13:54:11 | 152 | 13.61 |
10/10/2019 | 13:55:15 | 285 | 13.61 |
10/10/2019 | 13:57:10 | 599 | 13.612 |
10/10/2019 | 13:57:10 | 201 | 13.612 |
10/10/2019 | 13:57:38 | 150 | 13.608 |
10/10/2019 | 13:58:10 | 151 | 13.608 |
10/10/2019 | 13:58:44 | 151 | 13.606 |
10/10/2019 | 13:59:20 | 284 | 13.602 |
10/10/2019 | 14:00:00 | 151 | 13.598 |
10/10/2019 | 14:01:16 | 408 | 13.604 |
10/10/2019 | 14:01:16 | 209 | 13.604 |
10/10/2019 | 14:02:00 | 292 | 13.602 |
10/10/2019 | 14:02:19 | 151 | 13.598 |
10/10/2019 | 14:02:36 | 150 | 13.598 |
10/10/2019 | 14:02:54 | 150 | 13.59 |
10/10/2019 | 14:03:31 | 237 | 13.592 |
10/10/2019 | 14:05:27 | 553 | 13.59 |
10/10/2019 | 14:05:44 | 363 | 13.59 |
10/10/2019 | 14:05:51 | 190 | 13.59 |
10/10/2019 | 14:06:38 | 284 | 13.596 |
10/10/2019 | 14:09:22 | 844 | 13.598 |
10/10/2019 | 14:09:22 | 134 | 13.598 |
10/10/2019 | 14:09:44 | 148 | 13.596 |
10/10/2019 | 14:10:09 | 150 | 13.598 |
10/10/2019 | 14:10:40 | 148 | 13.598 |
10/10/2019 | 14:11:24 | 283 | 13.594 |
10/10/2019 | 14:12:49 | 437 | 13.598 |
10/10/2019 | 14:14:50 | 536 | 13.598 |
10/10/2019 | 14:14:50 | 338 | 13.598 |
10/10/2019 | 14:15:47 | 291 | 13.598 |
10/10/2019 | 14:16:50 | 279 | 13.6 |
10/10/2019 | 14:17:25 | 284 | 13.596 |
10/10/2019 | 14:18:33 | 284 | 13.596 |
10/10/2019 | 14:18:52 | 164 | 13.6 |
10/10/2019 | 14:20:08 | 278 | 13.598 |
10/10/2019 | 14:21:04 | 150 | 13.6 |
10/10/2019 | 14:21:04 | 150 | 13.6 |
10/10/2019 | 14:21:18 | 192 | 13.598 |
10/10/2019 | 14:21:30 | 151 | 13.6 |
10/10/2019 | 14:21:59 | 151 | 13.596 |
10/10/2019 | 14:22:24 | 151 | 13.602 |
10/10/2019 | 14:24:01 | 540 | 13.6 |
10/10/2019 | 14:24:22 | 151 | 13.6 |
10/10/2019 | 14:25:25 | 285 | 13.6 |
10/10/2019 | 14:27:35 | 705 | 13.608 |
10/10/2019 | 14:30:02 | 513 | 13.602 |
10/10/2019 | 14:30:02 | 245 | 13.602 |
10/10/2019 | 14:30:08 | 152 | 13.596 |
10/10/2019 | 14:30:27 | 156 | 13.598 |
10/10/2019 | 14:30:38 | 156 | 13.6 |
10/10/2019 | 14:31:11 | 299 | 13.6 |
10/10/2019 | 14:31:12 | 169 | 13.6 |
10/10/2019 | 14:31:34 | 300 | 13.596 |
10/10/2019 | 14:32:02 | 299 | 13.6 |
10/10/2019 | 14:32:36 | 142 | 13.604 |
10/10/2019 | 14:32:41 | 378 | 13.604 |
10/10/2019 | 14:33:19 | 378 | 13.612 |
10/10/2019 | 14:33:20 | 208 | 13.612 |
10/10/2019 | 14:33:34 | 156 | 13.61 |
10/10/2019 | 14:34:06 | 299 | 13.608 |
10/10/2019 | 14:34:07 | 157 | 13.608 |
10/10/2019 | 14:35:37 | 802 | 13.618 |
10/10/2019 | 14:35:41 | 287 | 13.614 |
10/10/2019 | 14:36:06 | 249 | 13.614 |
10/10/2019 | 14:36:28 | 269 | 13.614 |
10/10/2019 | 14:36:47 | 155 | 13.612 |
10/10/2019 | 14:36:51 | 154 | 13.608 |
10/10/2019 | 14:37:34 | 287 | 13.608 |
10/10/2019 | 14:37:34 | 155 | 13.608 |
10/10/2019 | 14:37:55 | 154 | 13.606 |
10/10/2019 | 14:38:56 | 442 | 13.61 |
10/10/2019 | 14:38:56 | 320 | 13.61 |
10/10/2019 | 14:40:03 | 541 | 13.62 |
10/10/2019 | 14:40:03 | 198 | 13.62 |
10/10/2019 | 14:40:43 | 300 | 13.626 |
10/10/2019 | 14:40:50 | 224 | 13.632 |
10/10/2019 | 14:41:06 | 150 | 13.628 |
10/10/2019 | 14:41:30 | 246 | 13.63 |
10/10/2019 | 14:41:56 | 299 | 13.632 |
10/10/2019 | 14:42:14 | 150 | 13.63 |
10/10/2019 | 14:42:59 | 513 | 13.642 |
10/10/2019 | 14:43:42 | 299 | 13.646 |
10/10/2019 | 14:43:54 | 310 | 13.646 |
10/10/2019 | 14:44:22 | 278 | 13.648 |
10/10/2019 | 14:44:36 | 150 | 13.642 |
10/10/2019 | 14:44:52 | 149 | 13.642 |
10/10/2019 | 14:45:12 | 205 | 13.648 |
10/10/2019 | 14:45:41 | 289 | 13.65 |
10/10/2019 | 14:45:51 | 170 | 13.65 |
10/10/2019 | 14:46:01 | 158 | 13.648 |
10/10/2019 | 14:46:34 | 159 | 13.65 |
10/10/2019 | 14:46:35 | 353 | 13.65 |
10/10/2019 | 14:47:17 | 564 | 13.65 |
10/10/2019 | 14:47:33 | 158 | 13.644 |
10/10/2019 | 14:47:38 | 157 | 13.64 |
10/10/2019 | 14:48:05 | 302 | 13.64 |
10/10/2019 | 14:48:46 | 302 | 13.64 |
10/10/2019 | 14:48:46 | 224 | 13.64 |
10/10/2019 | 14:49:32 | 472 | 13.642 |
10/10/2019 | 14:49:44 | 342 | 13.642 |
10/10/2019 | 14:50:01 | 183 | 13.65 |
10/10/2019 | 14:50:19 | 190 | 13.67 |
10/10/2019 | 14:50:31 | 150 | 13.662 |
10/10/2019 | 14:51:07 | 329 | 13.676 |
10/10/2019 | 14:51:18 | 150 | 13.666 |
10/10/2019 | 14:51:38 | 150 | 13.664 |
10/10/2019 | 14:51:52 | 57 | 13.658 |
10/10/2019 | 14:51:52 | 93 | 13.658 |
10/10/2019 | 14:52:07 | 150 | 13.658 |
10/10/2019 | 14:52:29 | 150 | 13.65 |
10/10/2019 | 14:52:42 | 149 | 13.648 |
10/10/2019 | 14:52:58 | 150 | 13.646 |
10/10/2019 | 14:53:17 | 240 | 13.656 |
10/10/2019 | 14:54:45 | 520 | 13.664 |
10/10/2019 | 14:54:52 | 459 | 13.67 |
10/10/2019 | 14:55:26 | 12 | 13.676 |
10/10/2019 | 14:55:27 | 275 | 13.676 |
10/10/2019 | 14:55:42 | 147 | 13.684 |
10/10/2019 | 14:56:02 | 146 | 13.682 |
10/10/2019 | 14:56:36 | 293 | 13.682 |
10/10/2019 | 14:57:04 | 146 | 13.684 |
10/10/2019 | 14:57:16 | 147 | 13.684 |
10/10/2019 | 14:57:53 | 203 | 13.69 |
10/10/2019 | 14:57:54 | 146 | 13.686 |
10/10/2019 | 14:58:13 | 147 | 13.692 |
10/10/2019 | 14:58:31 | 146 | 13.688 |
10/10/2019 | 14:58:55 | 147 | 13.694 |
10/10/2019 | 14:59:27 | 292 | 13.702 |
10/10/2019 | 14:59:48 | 147 | 13.696 |
10/10/2019 | 15:00:01 | 146 | 13.698 |
10/10/2019 | 15:00:16 | 155 | 13.694 |
10/10/2019 | 15:00:42 | 287 | 13.688 |
10/10/2019 | 15:00:56 | 154 | 13.682 |
10/10/2019 | 15:01:12 | 155 | 13.686 |
10/10/2019 | 15:01:49 | 48 | 13.682 |
10/10/2019 | 15:01:49 | 261 | 13.682 |
10/10/2019 | 15:02:02 | 198 | 13.684 |
10/10/2019 | 15:02:29 | 320 | 13.686 |
10/10/2019 | 15:02:42 | 155 | 13.682 |
10/10/2019 | 15:03:03 | 287 | 13.684 |
10/10/2019 | 15:03:30 | 287 | 13.682 |
10/10/2019 | 15:03:43 | 154 | 13.68 |
10/10/2019 | 15:04:06 | 221 | 13.686 |
10/10/2019 | 15:04:53 | 287 | 13.68 |
10/10/2019 | 15:05:17 | 395 | 13.686 |
10/10/2019 | 15:05:32 | 275 | 13.684 |
10/10/2019 | 15:06:17 | 476 | 13.686 |
10/10/2019 | 15:06:33 | 148 | 13.688 |
10/10/2019 | 15:06:59 | 296 | 13.692 |
10/10/2019 | 15:07:15 | 148 | 13.692 |
10/10/2019 | 15:07:29 | 86 | 13.686 |
10/10/2019 | 15:07:49 | 273 | 13.684 |
10/10/2019 | 15:08:05 | 148 | 13.684 |
10/10/2019 | 15:08:30 | 275 | 13.682 |
10/10/2019 | 15:08:52 | 148 | 13.678 |
10/10/2019 | 15:09:12 | 75 | 13.678 |
10/10/2019 | 15:09:26 | 369 | 13.678 |
10/10/2019 | 15:09:46 | 148 | 13.676 |
10/10/2019 | 15:09:53 | 148 | 13.676 |
10/10/2019 | 15:10:29 | 277 | 13.676 |
10/10/2019 | 15:10:29 | 171 | 13.676 |
10/10/2019 | 15:10:57 | 301 | 13.672 |
10/10/2019 | 15:11:05 | 158 | 13.666 |
10/10/2019 | 15:11:45 | 302 | 13.664 |
10/10/2019 | 15:11:45 | 223 | 13.664 |
10/10/2019 | 15:12:00 | 158 | 13.67 |
10/10/2019 | 15:12:14 | 157 | 13.668 |
10/10/2019 | 15:12:34 | 200 | 13.67 |
10/10/2019 | 15:12:35 | 102 | 13.67 |
10/10/2019 | 15:12:53 | 302 | 13.67 |
10/10/2019 | 15:13:09 | 158 | 13.67 |
10/10/2019 | 15:13:47 | 564 | 13.668 |
10/10/2019 | 15:14:13 | 302 | 13.668 |
10/10/2019 | 15:14:23 | 158 | 13.67 |
10/10/2019 | 15:14:35 | 157 | 13.672 |
10/10/2019 | 15:14:46 | 158 | 13.67 |
10/10/2019 | 15:15:00 | 157 | 13.666 |
10/10/2019 | 15:15:21 | 208 | 13.672 |
10/10/2019 | 15:15:41 | 122 | 13.68 |
10/10/2019 | 15:15:41 | 26 | 13.68 |
10/10/2019 | 15:15:47 | 148 | 13.674 |
10/10/2019 | 15:17:03 | 691 | 13.686 |
10/10/2019 | 15:17:19 | 148 | 13.686 |
10/10/2019 | 15:17:32 | 188 | 13.698 |
10/10/2019 | 15:17:50 | 148 | 13.7 |
10/10/2019 | 15:18:01 | 148 | 13.7 |
10/10/2019 | 15:18:18 | 148 | 13.706 |
10/10/2019 | 15:18:33 | 149 | 13.706 |
10/10/2019 | 15:19:01 | 200 | 13.71 |
10/10/2019 | 15:19:23 | 264 | 13.71 |
10/10/2019 | 15:19:51 | 296 | 13.71 |
10/10/2019 | 15:20:26 | 213 | 13.704 |
10/10/2019 | 15:20:26 | 148 | 13.7 |
10/10/2019 | 15:20:52 | 152 | 13.702 |
10/10/2019 | 15:21:32 | 171 | 13.706 |
10/10/2019 | 15:21:32 | 354 | 13.706 |
10/10/2019 | 15:21:50 | 152 | 13.704 |
10/10/2019 | 15:22:11 | 152 | 13.702 |
10/10/2019 | 15:22:24 | 151 | 13.702 |
10/10/2019 | 15:22:57 | 243 | 13.704 |
10/10/2019 | 15:23:05 | 161 | 13.702 |
10/10/2019 | 15:23:43 | 304 | 13.7 |
10/10/2019 | 15:23:49 | 161 | 13.704 |
10/10/2019 | 15:23:57 | 152 | 13.704 |
10/10/2019 | 15:24:24 | 152 | 13.702 |
10/10/2019 | 15:24:28 | 151 | 13.698 |
10/10/2019 | 15:25:11 | 201 | 13.7 |
10/10/2019 | 15:25:11 | 224 | 13.7 |
10/10/2019 | 15:25:40 | 273 | 13.702 |
10/10/2019 | 15:26:09 | 273 | 13.708 |
10/10/2019 | 15:26:23 | 151 | 13.706 |
10/10/2019 | 15:26:34 | 44 | 13.704 |
10/10/2019 | 15:26:43 | 148 | 13.704 |
10/10/2019 | 15:26:53 | 152 | 13.7 |
10/10/2019 | 15:27:12 | 152 | 13.7 |
10/10/2019 | 15:27:32 | 151 | 13.698 |
10/10/2019 | 15:28:02 | 303 | 13.692 |
10/10/2019 | 15:28:07 | 152 | 13.69 |
10/10/2019 | 15:28:25 | 152 | 13.688 |
10/10/2019 | 15:29:27 | 525 | 13.694 |
10/10/2019 | 15:29:30 | 152 | 13.692 |
10/10/2019 | 15:30:39 | 581 | 13.696 |
10/10/2019 | 15:30:39 | 167 | 13.694 |
10/10/2019 | 15:31:28 | 313 | 13.686 |
10/10/2019 | 15:31:50 | 276 | 13.69 |
10/10/2019 | 15:31:58 | 203 | 13.69 |
10/10/2019 | 15:32:07 | 156 | 13.686 |
10/10/2019 | 15:32:32 | 157 | 13.69 |
10/10/2019 | 15:32:32 | 156 | 13.688 |
10/10/2019 | 15:33:33 | 557 | 13.692 |
10/10/2019 | 15:33:44 | 156 | 13.694 |
10/10/2019 | 15:33:57 | 157 | 13.694 |
10/10/2019 | 15:34:19 | 290 | 13.692 |
10/10/2019 | 15:35:07 | 554 | 13.69 |
10/10/2019 | 15:35:25 | 148 | 13.688 |
10/10/2019 | 15:35:40 | 148 | 13.688 |
10/10/2019 | 15:36:04 | 275 | 13.686 |
10/10/2019 | 15:36:37 | 275 | 13.69 |
10/10/2019 | 15:36:51 | 148 | 13.686 |
10/10/2019 | 15:37:01 | 148 | 13.682 |
10/10/2019 | 15:37:26 | 274 | 13.678 |
10/10/2019 | 15:38:00 | 200 | 13.686 |
10/10/2019 | 15:38:02 | 223 | 13.686 |
10/10/2019 | 15:38:43 | 208 | 13.696 |
10/10/2019 | 15:38:43 | 215 | 13.696 |
10/10/2019 | 15:38:56 | 148 | 13.698 |
10/10/2019 | 15:39:26 | 275 | 13.696 |
10/10/2019 | 15:40:12 | 467 | 13.694 |
10/10/2019 | 15:40:45 | 186 | 13.69 |
10/10/2019 | 15:40:53 | 167 | 13.69 |
10/10/2019 | 15:41:29 | 292 | 13.696 |
10/10/2019 | 15:41:59 | 300 | 13.698 |
10/10/2019 | 15:43:19 | 286 | 13.704 |
10/10/2019 | 15:43:32 | 473 | 13.704 |
10/10/2019 | 15:43:51 | 292 | 13.706 |
10/10/2019 | 15:45:09 | 565 | 13.706 |
10/10/2019 | 15:45:33 | 295 | 13.704 |
10/10/2019 | 15:45:49 | 154 | 13.704 |
10/10/2019 | 15:46:03 | 145 | 13.704 |
10/10/2019 | 15:46:16 | 154 | 13.702 |
10/10/2019 | 15:47:01 | 289 | 13.702 |
10/10/2019 | 15:47:05 | 155 | 13.7 |
10/10/2019 | 15:47:23 | 154 | 13.698 |
10/10/2019 | 15:47:52 | 280 | 13.7 |
10/10/2019 | 15:48:27 | 299 | 13.7 |
10/10/2019 | 15:48:33 | 154 | 13.698 |
10/10/2019 | 15:48:50 | 154 | 13.696 |
10/10/2019 | 15:49:21 | 280 | 13.696 |
10/10/2019 | 15:49:43 | 154 | 13.692 |
10/10/2019 | 15:50:19 | 280 | 13.694 |
10/10/2019 | 15:50:30 | 279 | 13.696 |
10/10/2019 | 15:50:47 | 155 | 13.696 |
10/10/2019 | 15:51:05 | 154 | 13.698 |
10/10/2019 | 15:51:40 | 200 | 13.696 |
10/10/2019 | 15:51:40 | 80 | 13.696 |
10/10/2019 | 15:52:01 | 154 | 13.698 |
10/10/2019 | 15:52:21 | 318 | 13.702 |
10/10/2019 | 15:52:49 | 154 | 13.698 |
10/10/2019 | 15:53:45 | 569 | 13.708 |
10/10/2019 | 15:54:01 | 145 | 13.706 |
10/10/2019 | 15:54:21 | 162 | 13.706 |
10/10/2019 | 15:54:22 | 133 | 13.706 |
10/10/2019 | 15:54:38 | 149 | 13.708 |
10/10/2019 | 15:55:07 | 306 | 13.706 |
10/10/2019 | 15:55:39 | 278 | 13.712 |
10/10/2019 | 15:56:58 | 876 | 13.718 |
10/10/2019 | 15:57:12 | 150 | 13.716 |
10/10/2019 | 15:57:32 | 150 | 13.716 |
10/10/2019 | 15:58:12 | 299 | 13.714 |
10/10/2019 | 15:58:15 | 214 | 13.716 |
10/10/2019 | 15:58:28 | 149 | 13.714 |
10/10/2019 | 15:58:51 | 150 | 13.712 |
10/10/2019 | 15:59:08 | 278 | 13.72 |
10/10/2019 | 15:59:21 | 149 | 13.716 |
10/10/2019 | 16:00:13 | 300 | 13.718 |
10/10/2019 | 16:00:14 | 269 | 13.716 |
10/10/2019 | 16:00:30 | 149 | 13.71 |
10/10/2019 | 16:00:52 | 150 | 13.704 |
10/10/2019 | 16:01:09 | 150 | 13.702 |
10/10/2019 | 16:01:31 | 200 | 13.704 |
10/10/2019 | 16:01:37 | 150 | 13.702 |
10/10/2019 | 16:01:54 | 150 | 13.698 |
10/10/2019 | 16:02:27 | 37 | 13.698 |
10/10/2019 | 16:02:55 | 830 | 13.7 |
10/10/2019 | 16:02:57 | 153 | 13.7 |
10/10/2019 | 16:03:10 | 474 | 13.7 |
10/10/2019 | 16:03:10 | 15 | 13.7 |
10/10/2019 | 16:04:38 | 466 | 13.7 |
10/10/2019 | 16:05:08 | 181 | 13.7 |
10/10/2019 | 16:05:09 | 127 | 13.7 |
10/10/2019 | 16:05:09 | 5 | 13.7 |
10/10/2019 | 16:05:13 | 407 | 13.7 |
10/10/2019 | 16:05:13 | 342 | 13.7 |
10/10/2019 | 16:07:13 | 150 | 13.704 |
10/10/2019 | 16:07:32 | 146 | 13.706 |
10/10/2019 | 16:09:37 | 771 | 13.712 |
10/10/2019 | 16:09:37 | 488 | 13.712 |
10/10/2019 | 16:10:03 | 147 | 13.71 |
10/10/2019 | 16:11:23 | 288 | 13.718 |
10/10/2019 | 16:11:23 | 11 | 13.718 |
10/10/2019 | 16:11:23 | 258 | 13.718 |
10/10/2019 | 16:11:29 | 336 | 13.718 |
10/10/2019 | 16:11:45 | 148 | 13.722 |
10/10/2019 | 16:12:11 | 276 | 13.722 |
10/10/2019 | 16:12:45 | 248 | 13.72 |
10/10/2019 | 16:12:45 | 28 | 13.72 |
10/10/2019 | 16:13:13 | 277 | 13.724 |
10/10/2019 | 16:13:43 | 276 | 13.728 |
10/10/2019 | 16:13:59 | 152 | 13.73 |
10/10/2019 | 16:14:16 | 219 | 13.738 |
10/10/2019 | 16:14:29 | 153 | 13.734 |
10/10/2019 | 16:15:03 | 192 | 13.736 |
10/10/2019 | 16:15:03 | 84 | 13.736 |
10/10/2019 | 16:16:24 | 594 | 13.734 |
10/10/2019 | 16:16:32 | 449 | 13.734 |
10/10/2019 | 16:16:50 | 276 | 13.734 |
10/10/2019 | 16:16:51 | 157 | 13.732 |
10/10/2019 | 16:17:02 | 145 | 13.732 |
10/10/2019 | 16:17:16 | 157 | 13.73 |
10/10/2019 | 16:17:29 | 108 | 13.73 |
10/10/2019 | 16:18:13 | 536 | 13.732 |
10/10/2019 | 16:18:27 | 289 | 13.734 |
10/10/2019 | 16:18:50 | 300 | 13.728 |
10/10/2019 | 16:18:50 | 2 | 13.728 |
10/10/2019 | 16:19:29 | 190 | 13.73 |
10/10/2019 | 16:19:43 | 335 | 13.73 |
10/10/2019 | 16:19:55 | 341 | 13.734 |
10/10/2019 | 16:20:08 | 156 | 13.732 |
10/10/2019 | 16:20:24 | 155 | 13.728 |
10/10/2019 | 16:20:29 | 154 | 13.724 |
10/10/2019 | 16:20:50 | 309 | 13.726 |
10/10/2019 | 16:21:08 | 147 | 13.724 |
10/10/2019 | 16:21:53 | 294 | 13.726 |
10/10/2019 | 16:22:20 | 146 | 13.724 |
10/10/2019 | 16:22:32 | 147 | 13.724 |
10/10/2019 | 16:22:51 | 147 | 13.722 |
10/10/2019 | 16:23:17 | 147 | 13.72 |
10/10/2019 | 16:23:31 | 147 | 13.718 |
10/10/2019 | 16:24:01 | 285 | 13.722 |
10/10/2019 | 16:24:38 | 294 | 13.72 |
11/10/2019 | 08:00:39 | 145 | 13.752 |
11/10/2019 | 08:00:53 | 317 | 13.754 |
11/10/2019 | 08:01:01 | 319 | 13.762 |
11/10/2019 | 08:01:11 | 303 | 13.756 |
11/10/2019 | 08:01:17 | 159 | 13.746 |
11/10/2019 | 08:02:04 | 1209 | 13.756 |
11/10/2019 | 08:02:04 | 462 | 13.756 |
11/10/2019 | 08:02:06 | 11 | 13.746 |
11/10/2019 | 08:02:07 | 168 | 13.746 |
11/10/2019 | 08:02:16 | 319 | 13.752 |
11/10/2019 | 08:03:23 | 1455 | 13.788 |
11/10/2019 | 08:03:23 | 821 | 13.788 |
11/10/2019 | 08:04:01 | 926 | 13.774 |
11/10/2019 | 08:04:01 | 532 | 13.774 |
11/10/2019 | 08:04:07 | 177 | 13.772 |
11/10/2019 | 08:04:42 | 600 | 13.798 |
11/10/2019 | 08:04:45 | 336 | 13.806 |
11/10/2019 | 08:04:55 | 308 | 13.802 |
11/10/2019 | 08:05:05 | 158 | 13.806 |
11/10/2019 | 08:05:10 | 155 | 13.802 |
11/10/2019 | 08:05:34 | 292 | 13.79 |
11/10/2019 | 08:05:44 | 100 | 13.796 |
11/10/2019 | 08:05:54 | 327 | 13.802 |
11/10/2019 | 08:06:08 | 368 | 13.806 |
11/10/2019 | 08:06:20 | 215 | 13.802 |
11/10/2019 | 08:06:28 | 155 | 13.796 |
11/10/2019 | 08:06:43 | 291 | 13.794 |
11/10/2019 | 08:06:53 | 156 | 13.792 |
11/10/2019 | 08:07:57 | 1262 | 13.812 |
11/10/2019 | 08:08:04 | 156 | 13.812 |
11/10/2019 | 08:08:27 | 144 | 13.822 |
11/10/2019 | 08:08:47 | 536 | 13.828 |
11/10/2019 | 08:08:48 | 213 | 13.828 |
11/10/2019 | 08:09:14 | 311 | 13.818 |
11/10/2019 | 08:09:17 | 175 | 13.818 |
11/10/2019 | 08:09:21 | 155 | 13.814 |
11/10/2019 | 08:09:48 | 311 | 13.818 |
11/10/2019 | 08:09:53 | 233 | 13.816 |
11/10/2019 | 08:10:01 | 214 | 13.816 |
11/10/2019 | 08:10:19 | 300 | 13.812 |
11/10/2019 | 08:11:03 | 591 | 13.812 |
11/10/2019 | 08:11:37 | 541 | 13.816 |
11/10/2019 | 08:11:50 | 150 | 13.808 |
11/10/2019 | 08:12:12 | 301 | 13.808 |
11/10/2019 | 08:12:24 | 271 | 13.812 |
11/10/2019 | 08:12:34 | 150 | 13.81 |
11/10/2019 | 08:12:59 | 346 | 13.82 |
11/10/2019 | 08:13:24 | 150 | 13.818 |
11/10/2019 | 08:13:26 | 238 | 13.818 |
11/10/2019 | 08:13:32 | 153 | 13.814 |
11/10/2019 | 08:13:45 | 150 | 13.81 |
11/10/2019 | 08:13:53 | 150 | 13.81 |
11/10/2019 | 08:14:14 | 301 | 13.806 |
11/10/2019 | 08:14:35 | 271 | 13.81 |
11/10/2019 | 08:14:49 | 52 | 13.808 |
11/10/2019 | 08:14:50 | 218 | 13.808 |
11/10/2019 | 08:14:59 | 150 | 13.8 |
11/10/2019 | 08:15:15 | 144 | 13.802 |
11/10/2019 | 08:15:31 | 281 | 13.798 |
11/10/2019 | 08:15:47 | 148 | 13.802 |
11/10/2019 | 08:16:01 | 196 | 13.808 |
11/10/2019 | 08:16:37 | 441 | 13.81 |
11/10/2019 | 08:16:53 | 2 | 13.802 |
11/10/2019 | 08:16:53 | 145 | 13.802 |
11/10/2019 | 08:17:04 | 2 | 13.8 |
11/10/2019 | 08:17:17 | 268 | 13.8 |
11/10/2019 | 08:17:28 | 196 | 13.806 |
11/10/2019 | 08:18:30 | 551 | 13.8 |
11/10/2019 | 08:18:35 | 196 | 13.8 |
11/10/2019 | 08:18:39 | 147 | 13.8 |
11/10/2019 | 08:18:55 | 147 | 13.796 |
11/10/2019 | 08:19:03 | 148 | 13.792 |
11/10/2019 | 08:19:17 | 147 | 13.796 |
11/10/2019 | 08:19:37 | 281 | 13.79 |
11/10/2019 | 08:19:55 | 148 | 13.784 |
11/10/2019 | 08:20:01 | 147 | 13.784 |
11/10/2019 | 08:20:13 | 150 | 13.782 |
11/10/2019 | 08:20:28 | 150 | 13.786 |
11/10/2019 | 08:20:51 | 274 | 13.792 |
11/10/2019 | 08:21:05 | 150 | 13.796 |
11/10/2019 | 08:21:13 | 150 | 13.796 |
11/10/2019 | 08:21:53 | 362 | 13.802 |
11/10/2019 | 08:22:24 | 300 | 13.8 |
11/10/2019 | 08:22:24 | 225 | 13.802 |
11/10/2019 | 08:22:38 | 149 | 13.8 |
11/10/2019 | 08:23:21 | 500 | 13.804 |
11/10/2019 | 08:23:34 | 150 | 13.8 |
11/10/2019 | 08:23:41 | 150 | 13.8 |
11/10/2019 | 08:23:57 | 149 | 13.8 |
11/10/2019 | 08:24:05 | 150 | 13.8 |
11/10/2019 | 08:24:57 | 600 | 13.812 |
11/10/2019 | 08:25:18 | 276 | 13.816 |
11/10/2019 | 08:25:37 | 281 | 13.814 |
11/10/2019 | 08:25:57 | 151 | 13.814 |
11/10/2019 | 08:26:26 | 281 | 13.812 |
11/10/2019 | 08:26:37 | 152 | 13.812 |
11/10/2019 | 08:26:43 | 151 | 13.81 |
11/10/2019 | 08:28:35 | 226 | 13.832 |
11/10/2019 | 08:29:36 | 1012 | 13.832 |
11/10/2019 | 08:29:39 | 687 | 13.832 |
11/10/2019 | 08:29:57 | 306 | 13.834 |
11/10/2019 | 08:30:10 | 153 | 13.832 |
11/10/2019 | 08:30:17 | 144 | 13.83 |
11/10/2019 | 08:30:34 | 145 | 13.83 |
11/10/2019 | 08:30:45 | 144 | 13.828 |
11/10/2019 | 08:31:35 | 541 | 13.834 |
11/10/2019 | 08:31:41 | 168 | 13.838 |
11/10/2019 | 08:32:32 | 481 | 13.844 |
11/10/2019 | 08:32:35 | 157 | 13.848 |
11/10/2019 | 08:32:47 | 168 | 13.846 |
11/10/2019 | 08:33:07 | 144 | 13.846 |
11/10/2019 | 08:33:10 | 145 | 13.844 |
11/10/2019 | 08:34:12 | 745 | 13.852 |
11/10/2019 | 08:34:44 | 241 | 13.856 |
11/10/2019 | 08:34:44 | 144 | 13.856 |
11/10/2019 | 08:35:01 | 144 | 13.852 |
11/10/2019 | 08:35:25 | 267 | 13.848 |
11/10/2019 | 08:36:04 | 266 | 13.848 |
11/10/2019 | 08:36:05 | 152 | 13.848 |
11/10/2019 | 08:36:51 | 298 | 13.848 |
11/10/2019 | 08:37:02 | 159 | 13.846 |
11/10/2019 | 08:38:21 | 507 | 13.846 |
11/10/2019 | 08:38:21 | 338 | 13.846 |
11/10/2019 | 08:38:59 | 269 | 13.846 |
11/10/2019 | 08:39:11 | 133 | 13.85 |
11/10/2019 | 08:39:11 | 135 | 13.85 |
11/10/2019 | 08:39:36 | 269 | 13.848 |
11/10/2019 | 08:39:51 | 149 | 13.84 |
11/10/2019 | 08:40:59 | 532 | 13.838 |
11/10/2019 | 08:40:59 | 165 | 13.838 |
11/10/2019 | 08:41:15 | 144 | 13.834 |
11/10/2019 | 08:41:46 | 288 | 13.83 |
11/10/2019 | 08:41:57 | 144 | 13.824 |
11/10/2019 | 08:42:20 | 236 | 13.832 |
11/10/2019 | 08:42:42 | 145 | 13.83 |
11/10/2019 | 08:43:21 | 288 | 13.826 |
11/10/2019 | 08:43:42 | 150 | 13.824 |
11/10/2019 | 08:43:54 | 272 | 13.826 |
11/10/2019 | 08:44:20 | 288 | 13.824 |
11/10/2019 | 08:44:23 | 144 | 13.824 |
11/10/2019 | 08:44:49 | 267 | 13.826 |
11/10/2019 | 08:45:27 | 274 | 13.826 |
11/10/2019 | 08:46:00 | 150 | 13.824 |
11/10/2019 | 08:46:15 | 262 | 13.824 |
11/10/2019 | 08:46:48 | 145 | 13.822 |
11/10/2019 | 08:46:57 | 145 | 13.822 |
11/10/2019 | 08:48:05 | 534 | 13.824 |
11/10/2019 | 08:48:54 | 182 | 13.822 |
11/10/2019 | 08:49:38 | 354 | 13.832 |
11/10/2019 | 08:49:38 | 189 | 13.832 |
11/10/2019 | 08:50:02 | 145 | 13.83 |
11/10/2019 | 08:50:33 | 237 | 13.838 |
11/10/2019 | 08:51:02 | 94 | 13.834 |
11/10/2019 | 08:51:02 | 180 | 13.834 |
11/10/2019 | 08:51:05 | 153 | 13.832 |
11/10/2019 | 08:51:33 | 275 | 13.83 |
11/10/2019 | 08:52:05 | 274 | 13.828 |
11/10/2019 | 08:52:19 | 153 | 13.826 |
11/10/2019 | 08:53:18 | 424 | 13.826 |
11/10/2019 | 08:53:19 | 217 | 13.826 |
11/10/2019 | 08:53:32 | 153 | 13.826 |
11/10/2019 | 08:53:54 | 152 | 13.828 |
11/10/2019 | 08:54:51 | 462 | 13.828 |
11/10/2019 | 08:54:51 | 179 | 13.828 |
11/10/2019 | 08:55:42 | 294 | 13.828 |
11/10/2019 | 08:55:55 | 207 | 13.826 |
11/10/2019 | 08:56:22 | 590 | 13.83 |
11/10/2019 | 08:56:45 | 402 | 13.83 |
11/10/2019 | 08:57:51 | 144 | 13.834 |
11/10/2019 | 08:59:12 | 526 | 13.846 |
11/10/2019 | 08:59:24 | 286 | 13.854 |
11/10/2019 | 08:59:57 | 262 | 13.856 |
11/10/2019 | 09:00:09 | 151 | 13.852 |
11/10/2019 | 09:00:17 | 149 | 13.85 |
11/10/2019 | 09:00:31 | 149 | 13.848 |
11/10/2019 | 09:01:10 | 28 | 13.846 |
11/10/2019 | 09:01:10 | 395 | 13.846 |
11/10/2019 | 09:01:43 | 344 | 13.85 |
11/10/2019 | 09:02:02 | 274 | 13.85 |
11/10/2019 | 09:02:27 | 277 | 13.85 |
11/10/2019 | 09:02:27 | 331 | 13.85 |
11/10/2019 | 09:03:39 | 274 | 13.854 |
11/10/2019 | 09:03:39 | 206 | 13.854 |
11/10/2019 | 09:04:10 | 275 | 13.85 |
11/10/2019 | 09:04:55 | 538 | 13.85 |
11/10/2019 | 09:05:09 | 148 | 13.848 |
11/10/2019 | 09:05:41 | 272 | 13.846 |
11/10/2019 | 09:05:42 | 146 | 13.846 |
11/10/2019 | 09:06:24 | 291 | 13.844 |
11/10/2019 | 09:06:24 | 156 | 13.844 |
11/10/2019 | 09:06:37 | 146 | 13.842 |
11/10/2019 | 09:06:52 | 146 | 13.844 |
11/10/2019 | 09:07:23 | 270 | 13.84 |
11/10/2019 | 09:07:49 | 291 | 13.842 |
11/10/2019 | 09:08:38 | 521 | 13.84 |
11/10/2019 | 09:09:27 | 300 | 13.84 |
11/10/2019 | 09:09:30 | 873 | 13.842 |
11/10/2019 | 09:11:03 | 302 | 13.854 |
11/10/2019 | 09:11:05 | 224 | 13.854 |
11/10/2019 | 09:11:26 | 277 | 13.854 |
11/10/2019 | 09:12:36 | 624 | 13.866 |
11/10/2019 | 09:12:36 | 311 | 13.866 |
11/10/2019 | 09:12:50 | 145 | 13.862 |
11/10/2019 | 09:13:23 | 501 | 13.856 |
11/10/2019 | 09:13:48 | 277 | 13.86 |
11/10/2019 | 09:13:58 | 145 | 13.852 |
11/10/2019 | 09:14:12 | 145 | 13.848 |
11/10/2019 | 09:14:24 | 145 | 13.846 |
11/10/2019 | 09:14:51 | 277 | 13.846 |
11/10/2019 | 09:14:53 | 750 | 13.85 |
11/10/2019 | 09:14:53 | 655 | 13.85 |
11/10/2019 | 09:17:01 | 790 | 13.834 |
11/10/2019 | 09:17:02 | 161 | 13.834 |
11/10/2019 | 09:17:36 | 700 | 13.83 |
11/10/2019 | 09:17:36 | 71 | 13.83 |
11/10/2019 | 09:17:46 | 349 | 13.832 |
11/10/2019 | 09:17:56 | 132 | 13.83 |
11/10/2019 | 09:20:02 | 152 | 13.838 |
11/10/2019 | 09:20:34 | 268 | 13.834 |
11/10/2019 | 09:20:53 | 271 | 13.84 |
11/10/2019 | 09:21:12 | 151 | 13.836 |
11/10/2019 | 09:21:24 | 151 | 13.834 |
11/10/2019 | 09:21:43 | 151 | 13.832 |
11/10/2019 | 09:22:02 | 272 | 13.834 |
11/10/2019 | 09:22:59 | 523 | 13.838 |
11/10/2019 | 09:23:21 | 271 | 13.836 |
11/10/2019 | 09:23:37 | 273 | 13.832 |
11/10/2019 | 09:24:09 | 150 | 13.832 |
11/10/2019 | 09:24:30 | 151 | 13.838 |
11/10/2019 | 09:24:55 | 307 | 13.84 |
11/10/2019 | 09:25:00 | 90 | 13.84 |
11/10/2019 | 09:25:00 | 39 | 13.84 |
11/10/2019 | 09:25:00 | 1 | 13.84 |
11/10/2019 | 09:25:21 | 147 | 13.84 |
11/10/2019 | 09:25:44 | 208 | 13.85 |
11/10/2019 | 09:26:17 | 275 | 13.852 |
11/10/2019 | 09:26:28 | 152 | 13.852 |
11/10/2019 | 09:29:46 | 1033 | 13.862 |
11/10/2019 | 09:30:07 | 1005 | 13.868 |
11/10/2019 | 09:30:23 | 151 | 13.872 |
11/10/2019 | 09:30:34 | 148 | 13.872 |
11/10/2019 | 09:31:47 | 759 | 13.874 |
11/10/2019 | 09:31:47 | 17 | 13.874 |
11/10/2019 | 09:31:51 | 335 | 13.872 |
11/10/2019 | 09:31:56 | 326 | 13.874 |
11/10/2019 | 09:31:57 | 230 | 13.874 |
11/10/2019 | 09:34:19 | 180 | 13.898 |
11/10/2019 | 09:34:55 | 295 | 13.892 |
11/10/2019 | 09:35:34 | 291 | 13.892 |
11/10/2019 | 09:35:54 | 150 | 13.892 |
11/10/2019 | 09:37:17 | 541 | 13.89 |
11/10/2019 | 09:37:17 | 200 | 13.89 |
11/10/2019 | 09:37:46 | 233 | 13.88 |
11/10/2019 | 09:38:12 | 51 | 13.882 |
11/10/2019 | 09:38:12 | 99 | 13.882 |
11/10/2019 | 09:38:24 | 149 | 13.882 |
11/10/2019 | 09:38:48 | 150 | 13.878 |
11/10/2019 | 09:39:18 | 300 | 13.878 |
11/10/2019 | 09:39:53 | 300 | 13.878 |
11/10/2019 | 09:40:13 | 149 | 13.874 |
11/10/2019 | 09:41:00 | 361 | 13.87 |
11/10/2019 | 09:41:46 | 295 | 13.87 |
11/10/2019 | 09:42:19 | 81 | 13.868 |
11/10/2019 | 09:42:19 | 207 | 13.868 |
11/10/2019 | 09:42:21 | 200 | 13.868 |
11/10/2019 | 09:42:21 | 127 | 13.868 |
11/10/2019 | 09:44:03 | 350 | 13.874 |
11/10/2019 | 09:44:05 | 299 | 13.874 |
11/10/2019 | 09:44:37 | 148 | 13.878 |
11/10/2019 | 09:44:41 | 148 | 13.874 |
11/10/2019 | 09:44:58 | 65 | 13.872 |
11/10/2019 | 09:44:58 | 83 | 13.872 |
11/10/2019 | 09:45:14 | 145 | 13.868 |
11/10/2019 | 09:45:37 | 151 | 13.866 |
11/10/2019 | 09:45:51 | 151 | 13.862 |
11/10/2019 | 09:45:59 | 151 | 13.86 |
11/10/2019 | 09:46:31 | 302 | 13.872 |
11/10/2019 | 09:46:45 | 150 | 13.872 |
11/10/2019 | 09:47:06 | 151 | 13.868 |
11/10/2019 | 09:47:29 | 272 | 13.864 |
11/10/2019 | 09:47:55 | 272 | 13.864 |
11/10/2019 | 09:49:55 | 753 | 13.87 |
11/10/2019 | 09:50:34 | 816 | 13.87 |
11/10/2019 | 09:51:29 | 554 | 13.872 |
11/10/2019 | 09:52:12 | 262 | 13.876 |
11/10/2019 | 09:53:11 | 625 | 13.88 |
11/10/2019 | 09:53:24 | 152 | 13.878 |
11/10/2019 | 09:53:47 | 291 | 13.878 |
11/10/2019 | 09:54:03 | 146 | 13.872 |
11/10/2019 | 09:54:14 | 146 | 13.866 |
11/10/2019 | 09:54:42 | 262 | 13.864 |
11/10/2019 | 09:55:48 | 501 | 13.864 |
11/10/2019 | 09:55:53 | 142 | 13.86 |
11/10/2019 | 09:56:16 | 1433 | 13.86 |
11/10/2019 | 09:59:21 | 289 | 13.87 |
11/10/2019 | 10:00:43 | 160 | 13.87 |
11/10/2019 | 10:00:57 | 745 | 13.868 |
11/10/2019 | 10:01:03 | 492 | 13.872 |
11/10/2019 | 10:01:04 | 135 | 13.872 |
11/10/2019 | 10:01:04 | 1 | 13.872 |
11/10/2019 | 10:02:31 | 149 | 13.868 |
11/10/2019 | 10:02:40 | 150 | 13.868 |
11/10/2019 | 10:02:55 | 150 | 13.872 |
11/10/2019 | 10:03:11 | 150 | 13.866 |
11/10/2019 | 10:03:52 | 290 | 13.862 |
11/10/2019 | 10:05:30 | 750 | 13.876 |
11/10/2019 | 10:05:30 | 163 | 13.876 |
11/10/2019 | 10:06:07 | 288 | 13.872 |
11/10/2019 | 10:06:56 | 289 | 13.87 |
11/10/2019 | 10:07:37 | 281 | 13.864 |
11/10/2019 | 10:07:57 | 148 | 13.866 |
11/10/2019 | 10:08:18 | 147 | 13.864 |
11/10/2019 | 10:08:54 | 148 | 13.862 |
11/10/2019 | 10:09:27 | 288 | 13.86 |
11/10/2019 | 10:10:06 | 289 | 13.862 |
11/10/2019 | 10:10:49 | 281 | 13.86 |
11/10/2019 | 10:11:14 | 148 | 13.856 |
11/10/2019 | 10:11:46 | 147 | 13.856 |
11/10/2019 | 10:12:04 | 148 | 13.848 |
11/10/2019 | 10:12:16 | 34 | 13.848 |
11/10/2019 | 10:12:28 | 147 | 13.848 |
11/10/2019 | 10:12:47 | 147 | 13.856 |
11/10/2019 | 10:13:30 | 289 | 13.854 |
11/10/2019 | 10:14:06 | 288 | 13.858 |
11/10/2019 | 10:15:42 | 660 | 13.858 |
11/10/2019 | 10:16:04 | 145 | 13.856 |
11/10/2019 | 10:16:31 | 145 | 13.854 |
11/10/2019 | 10:16:36 | 145 | 13.854 |
11/10/2019 | 10:17:01 | 145 | 13.846 |
11/10/2019 | 10:17:32 | 229 | 13.85 |
11/10/2019 | 10:17:50 | 35 | 13.85 |
11/10/2019 | 10:18:00 | 209 | 13.856 |
11/10/2019 | 10:19:09 | 145 | 13.856 |
11/10/2019 | 10:19:09 | 389 | 13.856 |
11/10/2019 | 10:20:09 | 283 | 13.858 |
11/10/2019 | 10:20:09 | 194 | 13.858 |
11/10/2019 | 10:21:51 | 400 | 13.87 |
11/10/2019 | 10:21:51 | 386 | 13.87 |
11/10/2019 | 10:22:11 | 145 | 13.872 |
11/10/2019 | 10:22:24 | 146 | 13.872 |
11/10/2019 | 10:22:52 | 115 | 13.87 |
11/10/2019 | 10:23:00 | 144 | 13.87 |
11/10/2019 | 10:24:08 | 558 | 13.87 |
11/10/2019 | 10:24:42 | 292 | 13.866 |
11/10/2019 | 10:25:52 | 494 | 13.868 |
11/10/2019 | 10:26:04 | 150 | 13.866 |
11/10/2019 | 10:27:12 | 566 | 13.868 |
11/10/2019 | 10:27:34 | 150 | 13.874 |
11/10/2019 | 10:28:12 | 300 | 13.88 |
11/10/2019 | 10:29:03 | 291 | 13.882 |
11/10/2019 | 10:30:15 | 733 | 13.882 |
11/10/2019 | 10:30:22 | 147 | 13.88 |
11/10/2019 | 10:30:40 | 148 | 13.878 |
11/10/2019 | 10:31:16 | 64 | 13.88 |
11/10/2019 | 10:31:16 | 223 | 13.88 |
11/10/2019 | 10:31:58 | 296 | 13.876 |
11/10/2019 | 10:32:29 | 287 | 13.88 |
11/10/2019 | 10:32:50 | 148 | 13.882 |
11/10/2019 | 10:33:13 | 148 | 13.882 |
11/10/2019 | 10:33:30 | 148 | 13.88 |
11/10/2019 | 10:33:55 | 295 | 13.884 |
11/10/2019 | 10:34:13 | 148 | 13.884 |
11/10/2019 | 10:34:30 | 148 | 13.88 |
11/10/2019 | 10:34:50 | 147 | 13.878 |
11/10/2019 | 10:35:17 | 147 | 13.872 |
11/10/2019 | 10:35:34 | 144 | 13.876 |
11/10/2019 | 10:36:19 | 283 | 13.868 |
11/10/2019 | 10:36:51 | 94 | 13.866 |
11/10/2019 | 10:36:51 | 50 | 13.866 |
11/10/2019 | 10:37:32 | 283 | 13.872 |
11/10/2019 | 10:38:13 | 144 | 13.87 |
11/10/2019 | 10:40:03 | 107 | 13.868 |
11/10/2019 | 10:40:26 | 805 | 13.87 |
11/10/2019 | 10:41:48 | 396 | 13.872 |
11/10/2019 | 10:42:20 | 200 | 13.874 |
11/10/2019 | 10:43:27 | 437 | 13.876 |
11/10/2019 | 10:43:27 | 123 | 13.876 |
11/10/2019 | 10:43:38 | 145 | 13.874 |
11/10/2019 | 10:44:29 | 288 | 13.876 |
11/10/2019 | 10:46:23 | 112 | 13.876 |
11/10/2019 | 10:46:23 | 748 | 13.876 |
11/10/2019 | 10:47:55 | 870 | 13.878 |
11/10/2019 | 10:47:55 | 157 | 13.878 |
11/10/2019 | 10:48:40 | 287 | 13.876 |
11/10/2019 | 10:48:58 | 268 | 13.872 |
11/10/2019 | 10:49:13 | 148 | 13.87 |
11/10/2019 | 10:49:59 | 287 | 13.866 |
11/10/2019 | 10:50:03 | 157 | 13.866 |
11/10/2019 | 10:50:26 | 148 | 13.86 |
11/10/2019 | 10:50:44 | 145 | 13.864 |
11/10/2019 | 10:51:15 | 145 | 13.862 |
11/10/2019 | 10:51:41 | 145 | 13.862 |
11/10/2019 | 10:51:59 | 145 | 13.86 |
11/10/2019 | 10:52:14 | 145 | 13.862 |
11/10/2019 | 10:54:43 | 949 | 13.872 |
11/10/2019 | 10:55:15 | 166 | 13.868 |
11/10/2019 | 10:55:59 | 398 | 13.872 |
11/10/2019 | 10:57:01 | 566 | 13.874 |
11/10/2019 | 10:57:29 | 150 | 13.87 |
11/10/2019 | 10:58:44 | 566 | 13.866 |
11/10/2019 | 10:58:44 | 145 | 13.866 |
11/10/2019 | 10:59:28 | 288 | 13.866 |
11/10/2019 | 10:59:44 | 150 | 13.858 |
11/10/2019 | 10:59:59 | 150 | 13.86 |
11/10/2019 | 11:00:44 | 233 | 13.862 |
11/10/2019 | 11:02:01 | 525 | 13.864 |
11/10/2019 | 11:02:01 | 144 | 13.864 |
11/10/2019 | 11:03:19 | 150 | 13.87 |
11/10/2019 | 11:03:27 | 341 | 13.87 |
11/10/2019 | 11:04:15 | 293 | 13.868 |
11/10/2019 | 11:04:17 | 150 | 13.866 |
11/10/2019 | 11:05:44 | 294 | 13.868 |
11/10/2019 | 11:05:45 | 193 | 13.868 |
11/10/2019 | 11:06:35 | 275 | 13.864 |
11/10/2019 | 11:07:10 | 147 | 13.868 |
11/10/2019 | 11:08:23 | 20 | 13.866 |
11/10/2019 | 11:08:23 | 260 | 13.866 |
11/10/2019 | 11:08:43 | 147 | 13.864 |
11/10/2019 | 11:09:22 | 285 | 13.862 |
11/10/2019 | 11:09:57 | 148 | 13.866 |
11/10/2019 | 11:10:25 | 149 | 13.868 |
11/10/2019 | 11:11:02 | 228 | 13.868 |
11/10/2019 | 11:11:54 | 282 | 13.868 |
11/10/2019 | 11:12:32 | 147 | 13.866 |
11/10/2019 | 11:13:22 | 283 | 13.87 |
11/10/2019 | 11:13:45 | 146 | 13.866 |
11/10/2019 | 11:14:14 | 147 | 13.862 |
11/10/2019 | 11:15:07 | 283 | 13.858 |
11/10/2019 | 11:15:55 | 282 | 13.856 |
11/10/2019 | 11:16:49 | 278 | 13.856 |
11/10/2019 | 11:17:22 | 147 | 13.856 |
11/10/2019 | 11:18:46 | 521 | 13.858 |
11/10/2019 | 11:20:07 | 513 | 13.862 |
11/10/2019 | 11:20:47 | 144 | 13.856 |
11/10/2019 | 11:21:20 | 144 | 13.852 |
11/10/2019 | 11:22:02 | 273 | 13.854 |
11/10/2019 | 11:23:45 | 517 | 13.856 |
11/10/2019 | 11:24:46 | 204 | 13.86 |
11/10/2019 | 11:25:08 | 144 | 13.856 |
11/10/2019 | 11:25:58 | 273 | 13.856 |
11/10/2019 | 11:26:28 | 145 | 13.854 |
11/10/2019 | 11:27:21 | 283 | 13.854 |
11/10/2019 | 11:27:51 | 283 | 13.854 |
11/10/2019 | 11:29:35 | 521 | 13.846 |
11/10/2019 | 11:29:52 | 145 | 13.844 |
11/10/2019 | 11:30:28 | 145 | 13.842 |
11/10/2019 | 11:30:57 | 144 | 13.84 |
11/10/2019 | 11:31:43 | 268 | 13.838 |
11/10/2019 | 11:32:17 | 144 | 13.834 |
11/10/2019 | 11:33:05 | 269 | 13.84 |
11/10/2019 | 11:36:39 | 750 | 13.846 |
11/10/2019 | 11:36:53 | 274 | 13.844 |
11/10/2019 | 11:37:06 | 148 | 13.842 |
11/10/2019 | 11:38:02 | 203 | 13.846 |
11/10/2019 | 11:40:51 | 665 | 13.846 |
11/10/2019 | 11:40:51 | 286 | 13.846 |
11/10/2019 | 11:41:45 | 282 | 13.842 |
11/10/2019 | 11:42:37 | 277 | 13.838 |
11/10/2019 | 11:44:24 | 194 | 13.844 |
11/10/2019 | 11:44:29 | 457 | 13.842 |
11/10/2019 | 11:45:27 | 281 | 13.838 |
11/10/2019 | 11:46:14 | 145 | 13.83 |
11/10/2019 | 11:47:06 | 276 | 13.83 |
11/10/2019 | 11:48:03 | 277 | 13.826 |
11/10/2019 | 11:48:46 | 145 | 13.822 |
11/10/2019 | 11:49:34 | 277 | 13.818 |
11/10/2019 | 11:50:36 | 289 | 13.82 |
11/10/2019 | 11:50:51 | 147 | 13.82 |
11/10/2019 | 11:52:12 | 300 | 13.814 |
11/10/2019 | 11:52:12 | 237 | 13.814 |
11/10/2019 | 11:52:34 | 147 | 13.808 |
11/10/2019 | 11:53:42 | 436 | 13.816 |
11/10/2019 | 11:56:06 | 986 | 13.822 |
11/10/2019 | 11:56:47 | 15 | 13.82 |
11/10/2019 | 11:56:47 | 253 | 13.82 |
11/10/2019 | 11:57:22 | 268 | 13.82 |
11/10/2019 | 11:59:34 | 400 | 13.83 |
11/10/2019 | 12:00:08 | 662 | 13.834 |
11/10/2019 | 12:00:08 | 145 | 13.834 |
11/10/2019 | 12:00:38 | 147 | 13.83 |
11/10/2019 | 12:00:59 | 147 | 13.828 |
11/10/2019 | 12:01:42 | 147 | 13.826 |
11/10/2019 | 12:03:26 | 525 | 13.824 |
11/10/2019 | 12:03:26 | 192 | 13.824 |
11/10/2019 | 12:04:03 | 147 | 13.822 |
11/10/2019 | 12:04:29 | 288 | 13.824 |
11/10/2019 | 12:05:06 | 147 | 13.822 |
11/10/2019 | 12:06:31 | 135 | 13.82 |
11/10/2019 | 12:06:31 | 143 | 13.82 |
11/10/2019 | 12:06:31 | 180 | 13.82 |
11/10/2019 | 12:07:37 | 93 | 13.818 |
11/10/2019 | 12:09:57 | 671 | 13.818 |
11/10/2019 | 12:10:00 | 232 | 13.818 |
11/10/2019 | 12:10:57 | 100 | 13.818 |
11/10/2019 | 12:11:27 | 146 | 13.82 |
11/10/2019 | 12:12:04 | 147 | 13.818 |
11/10/2019 | 12:12:31 | 147 | 13.816 |
11/10/2019 | 12:14:21 | 376 | 13.812 |
11/10/2019 | 12:14:55 | 147 | 13.806 |
11/10/2019 | 12:16:06 | 275 | 13.81 |
11/10/2019 | 12:17:16 | 57 | 13.82 |
11/10/2019 | 12:17:16 | 250 | 13.82 |
11/10/2019 | 12:18:17 | 275 | 13.816 |
11/10/2019 | 12:19:55 | 414 | 13.822 |
11/10/2019 | 12:20:13 | 147 | 13.82 |
11/10/2019 | 12:23:06 | 820 | 13.82 |
11/10/2019 | 12:24:58 | 462 | 13.83 |
11/10/2019 | 12:25:00 | 146 | 13.828 |
11/10/2019 | 12:25:50 | 161 | 13.826 |
11/10/2019 | 12:26:43 | 146 | 13.83 |
11/10/2019 | 12:27:55 | 275 | 13.834 |
11/10/2019 | 12:28:24 | 203 | 13.838 |
11/10/2019 | 12:29:27 | 267 | 13.838 |
11/10/2019 | 12:30:29 | 252 | 13.844 |
11/10/2019 | 12:31:49 | 275 | 13.844 |
11/10/2019 | 12:32:42 | 80 | 13.842 |
11/10/2019 | 12:32:42 | 195 | 13.842 |
11/10/2019 | 12:33:25 | 203 | 13.846 |
11/10/2019 | 12:34:00 | 144 | 13.842 |
11/10/2019 | 12:34:19 | 144 | 13.836 |
11/10/2019 | 12:34:49 | 145 | 13.838 |
11/10/2019 | 12:35:42 | 180 | 13.842 |
11/10/2019 | 12:36:13 | 146 | 13.842 |
11/10/2019 | 12:37:25 | 146 | 13.838 |
11/10/2019 | 12:37:53 | 180 | 13.846 |
11/10/2019 | 12:39:50 | 333 | 13.85 |
11/10/2019 | 12:40:08 | 144 | 13.846 |
11/10/2019 | 12:41:00 | 200 | 13.854 |
11/10/2019 | 12:41:34 | 146 | 13.848 |
11/10/2019 | 12:42:25 | 145 | 13.844 |
11/10/2019 | 12:43:22 | 275 | 13.846 |
11/10/2019 | 12:44:38 | 67 | 13.848 |
11/10/2019 | 12:44:38 | 208 | 13.848 |
11/10/2019 | 12:46:23 | 460 | 13.848 |
11/10/2019 | 12:47:21 | 275 | 13.85 |
11/10/2019 | 12:48:11 | 144 | 13.846 |
11/10/2019 | 12:48:40 | 181 | 13.85 |
11/10/2019 | 12:49:31 | 275 | 13.848 |
11/10/2019 | 12:51:30 | 510 | 13.84 |
11/10/2019 | 12:52:03 | 19 | 13.844 |
11/10/2019 | 12:52:03 | 127 | 13.844 |
11/10/2019 | 12:52:42 | 146 | 13.838 |
11/10/2019 | 12:54:04 | 274 | 13.836 |
11/10/2019 | 12:54:22 | 146 | 13.832 |
11/10/2019 | 12:55:44 | 150 | 13.832 |
11/10/2019 | 12:57:10 | 451 | 13.832 |
11/10/2019 | 12:58:40 | 279 | 13.832 |
11/10/2019 | 13:00:26 | 273 | 13.832 |
11/10/2019 | 13:00:26 | 181 | 13.832 |
11/10/2019 | 13:00:53 | 145 | 13.834 |
11/10/2019 | 13:02:03 | 282 | 13.832 |
11/10/2019 | 13:05:01 | 762 | 13.832 |
11/10/2019 | 13:05:01 | 165 | 13.834 |
11/10/2019 | 13:06:51 | 276 | 13.83 |
11/10/2019 | 13:07:01 | 184 | 13.83 |
11/10/2019 | 13:07:36 | 145 | 13.828 |
11/10/2019 | 13:08:42 | 201 | 13.828 |
11/10/2019 | 13:08:47 | 159 | 13.826 |
11/10/2019 | 13:10:05 | 273 | 13.836 |
11/10/2019 | 13:11:16 | 284 | 13.836 |
11/10/2019 | 13:11:49 | 272 | 13.834 |
11/10/2019 | 13:12:56 | 272 | 13.832 |
11/10/2019 | 13:12:56 | 228 | 13.832 |
11/10/2019 | 13:14:52 | 384 | 13.84 |
11/10/2019 | 13:15:36 | 144 | 13.836 |
11/10/2019 | 13:15:52 | 145 | 13.836 |
11/10/2019 | 13:16:28 | 146 | 13.84 |
11/10/2019 | 13:17:13 | 146 | 13.834 |
11/10/2019 | 13:17:58 | 146 | 13.83 |
11/10/2019 | 13:18:56 | 270 | 13.838 |
11/10/2019 | 13:19:20 | 146 | 13.836 |
11/10/2019 | 13:23:07 | 912 | 13.834 |
11/10/2019 | 13:23:09 | 196 | 13.834 |
11/10/2019 | 13:23:25 | 144 | 13.832 |
11/10/2019 | 13:24:14 | 250 | 13.83 |
11/10/2019 | 13:27:32 | 921 | 13.838 |
11/10/2019 | 13:28:03 | 145 | 13.836 |
11/10/2019 | 13:28:44 | 144 | 13.832 |
11/10/2019 | 13:30:41 | 415 | 13.84 |
11/10/2019 | 13:30:41 | 279 | 13.84 |
11/10/2019 | 13:31:29 | 288 | 13.842 |
11/10/2019 | 13:31:30 | 211 | 13.842 |
11/10/2019 | 13:31:31 | 251 | 13.842 |
11/10/2019 | 13:31:36 | 628 | 13.842 |
11/10/2019 | 13:36:11 | 798 | 13.846 |
11/10/2019 | 13:38:08 | 528 | 13.842 |
11/10/2019 | 13:38:08 | 191 | 13.842 |
11/10/2019 | 13:38:27 | 250 | 13.842 |
11/10/2019 | 13:39:12 | 144 | 13.84 |
11/10/2019 | 13:40:14 | 250 | 13.84 |
11/10/2019 | 13:40:19 | 201 | 13.84 |
11/10/2019 | 13:40:45 | 144 | 13.838 |
11/10/2019 | 13:41:23 | 293 | 13.842 |
11/10/2019 | 13:42:24 | 293 | 13.842 |
11/10/2019 | 13:43:10 | 294 | 13.842 |
11/10/2019 | 13:43:29 | 240 | 13.842 |
11/10/2019 | 13:43:42 | 333 | 13.842 |
11/10/2019 | 13:44:32 | 150 | 13.832 |
11/10/2019 | 13:44:58 | 500 | 13.832 |
11/10/2019 | 13:45:02 | 382 | 13.832 |
11/10/2019 | 13:45:05 | 172 | 13.832 |
11/10/2019 | 13:48:43 | 275 | 13.832 |
11/10/2019 | 13:49:49 | 277 | 13.836 |
11/10/2019 | 13:50:28 | 326 | 13.838 |
11/10/2019 | 13:51:00 | 225 | 13.838 |
11/10/2019 | 13:51:15 | 144 | 13.834 |
11/10/2019 | 13:55:03 | 1295 | 13.836 |
11/10/2019 | 13:55:25 | 197 | 13.836 |
11/10/2019 | 13:57:10 | 504 | 13.838 |
11/10/2019 | 13:57:10 | 157 | 13.838 |
11/10/2019 | 13:57:54 | 145 | 13.836 |
11/10/2019 | 13:58:55 | 200 | 13.832 |
11/10/2019 | 13:59:10 | 201 | 13.832 |
11/10/2019 | 13:59:40 | 146 | 13.832 |
11/10/2019 | 14:00:04 | 145 | 13.83 |
11/10/2019 | 14:00:35 | 280 | 13.828 |
11/10/2019 | 14:00:53 | 110 | 13.828 |
11/10/2019 | 14:00:53 | 40 | 13.828 |
11/10/2019 | 14:01:16 | 173 | 13.832 |
11/10/2019 | 14:01:45 | 151 | 13.834 |
11/10/2019 | 14:02:13 | 270 | 13.828 |
11/10/2019 | 14:03:42 | 376 | 13.828 |
11/10/2019 | 14:03:57 | 255 | 13.828 |
11/10/2019 | 14:04:18 | 173 | 13.824 |
11/10/2019 | 14:04:18 | 158 | 13.824 |
11/10/2019 | 14:04:59 | 271 | 13.824 |
11/10/2019 | 14:05:33 | 146 | 13.822 |
11/10/2019 | 14:06:02 | 149 | 13.824 |
11/10/2019 | 14:06:28 | 149 | 13.816 |
11/10/2019 | 14:09:09 | 516 | 13.82 |
11/10/2019 | 14:09:10 | 329 | 13.82 |
11/10/2019 | 14:09:36 | 144 | 13.814 |
11/10/2019 | 14:10:01 | 149 | 13.814 |
11/10/2019 | 14:10:27 | 145 | 13.814 |
11/10/2019 | 14:11:33 | 150 | 13.814 |
11/10/2019 | 14:11:50 | 301 | 13.814 |
11/10/2019 | 14:12:30 | 272 | 13.814 |
11/10/2019 | 14:15:11 | 631 | 13.818 |
11/10/2019 | 14:15:22 | 174 | 13.818 |
11/10/2019 | 14:15:22 | 172 | 13.818 |
11/10/2019 | 14:15:22 | 171 | 13.818 |
11/10/2019 | 14:16:30 | 148 | 13.816 |
11/10/2019 | 14:17:38 | 422 | 13.824 |
11/10/2019 | 14:18:08 | 148 | 13.82 |
11/10/2019 | 14:19:10 | 275 | 13.818 |
11/10/2019 | 14:19:32 | 147 | 13.816 |
11/10/2019 | 14:20:02 | 148 | 13.82 |
11/10/2019 | 14:20:57 | 283 | 13.818 |
11/10/2019 | 14:21:14 | 144 | 13.816 |
11/10/2019 | 14:21:38 | 144 | 13.814 |
11/10/2019 | 14:23:00 | 487 | 13.824 |
11/10/2019 | 14:23:20 | 149 | 13.822 |
11/10/2019 | 14:23:53 | 144 | 13.82 |
11/10/2019 | 14:24:05 | 144 | 13.818 |
11/10/2019 | 14:24:23 | 149 | 13.816 |
11/10/2019 | 14:25:41 | 281 | 13.82 |
11/10/2019 | 14:25:50 | 144 | 13.818 |
11/10/2019 | 14:29:20 | 931 | 13.826 |
11/10/2019 | 14:29:20 | 202 | 13.826 |
11/10/2019 | 14:29:45 | 149 | 13.822 |
11/10/2019 | 14:30:02 | 146 | 13.818 |
11/10/2019 | 14:30:24 | 233 | 13.82 |
11/10/2019 | 14:30:37 | 74 | 13.82 |
11/10/2019 | 14:31:45 | 586 | 13.826 |
11/10/2019 | 14:31:45 | 401 | 13.826 |
11/10/2019 | 14:31:56 | 156 | 13.824 |
11/10/2019 | 14:34:26 | 1249 | 13.842 |
11/10/2019 | 14:34:26 | 447 | 13.842 |
11/10/2019 | 14:34:42 | 402 | 13.846 |
11/10/2019 | 14:34:52 | 155 | 13.842 |
11/10/2019 | 14:35:03 | 156 | 13.84 |
11/10/2019 | 14:35:29 | 268 | 13.84 |
11/10/2019 | 14:35:40 | 144 | 13.836 |
11/10/2019 | 14:35:58 | 144 | 13.84 |
11/10/2019 | 14:36:19 | 267 | 13.838 |
11/10/2019 | 14:36:43 | 266 | 13.838 |
11/10/2019 | 14:37:30 | 522 | 13.844 |
11/10/2019 | 14:37:42 | 144 | 13.84 |
11/10/2019 | 14:37:51 | 144 | 13.838 |
11/10/2019 | 14:38:08 | 145 | 13.836 |
11/10/2019 | 14:38:17 | 144 | 13.834 |
11/10/2019 | 14:38:59 | 172 | 13.838 |
11/10/2019 | 14:38:59 | 94 | 13.838 |
11/10/2019 | 14:39:53 | 722 | 13.84 |
11/10/2019 | 14:40:06 | 144 | 13.838 |
11/10/2019 | 14:40:56 | 390 | 13.84 |
11/10/2019 | 14:40:57 | 267 | 13.84 |
11/10/2019 | 14:41:28 | 272 | 13.838 |
11/10/2019 | 14:41:46 | 272 | 13.836 |
11/10/2019 | 14:42:09 | 272 | 13.836 |
11/10/2019 | 14:43:01 | 306 | 13.836 |
11/10/2019 | 14:43:07 | 226 | 13.836 |
11/10/2019 | 14:43:25 | 272 | 13.836 |
11/10/2019 | 14:44:11 | 394 | 13.838 |
11/10/2019 | 14:44:11 | 139 | 13.838 |
11/10/2019 | 14:44:20 | 147 | 13.836 |
11/10/2019 | 14:44:45 | 272 | 13.836 |
11/10/2019 | 14:45:34 | 200 | 13.84 |
11/10/2019 | 14:46:02 | 770 | 13.84 |
11/10/2019 | 14:46:12 | 145 | 13.836 |
11/10/2019 | 14:46:55 | 501 | 13.838 |
11/10/2019 | 14:47:06 | 145 | 13.836 |
11/10/2019 | 14:47:12 | 145 | 13.832 |
11/10/2019 | 14:48:19 | 374 | 13.828 |
11/10/2019 | 14:49:19 | 1208 | 13.86 |
11/10/2019 | 14:49:21 | 145 | 13.856 |
11/10/2019 | 14:49:55 | 277 | 13.852 |
11/10/2019 | 14:50:09 | 299 | 13.856 |
11/10/2019 | 14:50:26 | 144 | 13.852 |
11/10/2019 | 14:50:56 | 267 | 13.852 |
11/10/2019 | 14:51:22 | 289 | 13.85 |
11/10/2019 | 14:51:29 | 144 | 13.842 |
11/10/2019 | 14:51:55 | 226 | 13.852 |
11/10/2019 | 14:53:06 | 772 | 13.844 |
11/10/2019 | 14:53:43 | 267 | 13.842 |
11/10/2019 | 14:53:46 | 144 | 13.838 |
11/10/2019 | 14:54:40 | 470 | 13.836 |
11/10/2019 | 14:55:01 | 271 | 13.834 |
11/10/2019 | 14:55:41 | 369 | 13.84 |
11/10/2019 | 14:56:25 | 225 | 13.84 |
11/10/2019 | 14:56:32 | 158 | 13.84 |
11/10/2019 | 14:57:10 | 294 | 13.842 |
11/10/2019 | 14:57:42 | 294 | 13.84 |
11/10/2019 | 14:57:54 | 151 | 13.838 |
11/10/2019 | 14:58:13 | 152 | 13.834 |
11/10/2019 | 14:58:40 | 302 | 13.834 |
11/10/2019 | 14:58:55 | 152 | 13.832 |
11/10/2019 | 14:59:31 | 302 | 13.832 |
11/10/2019 | 14:59:54 | 132 | 13.828 |
11/10/2019 | 14:59:54 | 36 | 13.828 |
11/10/2019 | 14:59:54 | 1 | 13.828 |
11/10/2019 | 15:00:51 | 569 | 13.838 |
11/10/2019 | 15:01:07 | 152 | 13.836 |
11/10/2019 | 15:01:25 | 304 | 13.836 |
11/10/2019 | 15:02:10 | 283 | 13.832 |
11/10/2019 | 15:02:10 | 206 | 13.832 |
11/10/2019 | 15:02:58 | 533 | 13.832 |
11/10/2019 | 15:03:54 | 576 | 13.838 |
11/10/2019 | 15:04:26 | 304 | 13.834 |
11/10/2019 | 15:04:34 | 152 | 13.83 |
11/10/2019 | 15:05:32 | 563 | 13.828 |
11/10/2019 | 15:06:04 | 288 | 13.832 |
11/10/2019 | 15:06:13 | 144 | 13.828 |
11/10/2019 | 15:06:33 | 267 | 13.828 |
11/10/2019 | 15:07:26 | 494 | 13.834 |
11/10/2019 | 15:08:25 | 546 | 13.836 |
11/10/2019 | 15:08:31 | 144 | 13.83 |
11/10/2019 | 15:09:11 | 250 | 13.828 |
11/10/2019 | 15:09:40 | 398 | 13.83 |
11/10/2019 | 15:10:17 | 466 | 13.834 |
11/10/2019 | 15:11:03 | 522 | 13.836 |
11/10/2019 | 15:11:09 | 144 | 13.834 |
11/10/2019 | 15:11:21 | 144 | 13.832 |
11/10/2019 | 15:11:47 | 300 | 13.83 |
11/10/2019 | 15:12:07 | 274 | 13.828 |
11/10/2019 | 15:12:33 | 275 | 13.826 |
11/10/2019 | 15:12:35 | 157 | 13.826 |
11/10/2019 | 15:13:05 | 300 | 13.828 |
11/10/2019 | 15:13:05 | 144 | 13.828 |
11/10/2019 | 15:14:36 | 927 | 13.832 |
11/10/2019 | 15:14:36 | 12 | 13.832 |
11/10/2019 | 15:14:45 | 354 | 13.838 |
11/10/2019 | 15:15:18 | 283 | 13.838 |
11/10/2019 | 15:15:32 | 147 | 13.838 |
11/10/2019 | 15:15:38 | 148 | 13.834 |
11/10/2019 | 15:16:11 | 336 | 13.844 |
11/10/2019 | 15:16:36 | 274 | 13.838 |
11/10/2019 | 15:17:53 | 439 | 13.836 |
11/10/2019 | 15:18:24 | 600 | 13.842 |
11/10/2019 | 15:18:55 | 276 | 13.842 |
11/10/2019 | 15:18:57 | 147 | 13.842 |
11/10/2019 | 15:19:14 | 148 | 13.838 |
11/10/2019 | 15:19:22 | 147 | 13.836 |
11/10/2019 | 15:20:22 | 495 | 13.84 |
11/10/2019 | 15:20:22 | 150 | 13.84 |
11/10/2019 | 15:20:40 | 152 | 13.84 |
11/10/2019 | 15:21:35 | 590 | 13.84 |
11/10/2019 | 15:22:13 | 306 | 13.846 |
11/10/2019 | 15:22:20 | 152 | 13.844 |
11/10/2019 | 15:23:14 | 260 | 13.844 |
11/10/2019 | 15:23:14 | 46 | 13.844 |
11/10/2019 | 15:23:14 | 223 | 13.844 |
11/10/2019 | 15:24:05 | 306 | 13.842 |
11/10/2019 | 15:24:34 | 437 | 13.844 |
11/10/2019 | 15:25:11 | 305 | 13.846 |
11/10/2019 | 15:25:11 | 163 | 13.846 |
11/10/2019 | 15:25:30 | 153 | 13.844 |
11/10/2019 | 15:25:53 | 275 | 13.842 |
11/10/2019 | 15:26:24 | 274 | 13.84 |
11/10/2019 | 15:27:10 | 305 | 13.838 |
11/10/2019 | 15:27:12 | 163 | 13.838 |
11/10/2019 | 15:27:43 | 306 | 13.834 |
11/10/2019 | 15:28:14 | 274 | 13.832 |
11/10/2019 | 15:29:12 | 590 | 13.834 |
11/10/2019 | 15:29:13 | 680 | 13.834 |
11/10/2019 | 15:29:14 | 365 | 13.834 |
11/10/2019 | 15:31:08 | 200 | 13.832 |
11/10/2019 | 15:31:40 | 267 | 13.83 |
11/10/2019 | 15:31:40 | 154 | 13.83 |
11/10/2019 | 15:31:56 | 1 | 13.826 |
11/10/2019 | 15:31:56 | 153 | 13.826 |
11/10/2019 | 15:32:05 | 154 | 13.822 |
11/10/2019 | 15:32:40 | 307 | 13.822 |
11/10/2019 | 15:32:54 | 154 | 13.822 |
11/10/2019 | 15:33:09 | 154 | 13.822 |
11/10/2019 | 15:33:43 | 285 | 13.822 |
11/10/2019 | 15:33:58 | 286 | 13.822 |
11/10/2019 | 15:34:14 | 154 | 13.82 |
11/10/2019 | 15:34:56 | 307 | 13.82 |
11/10/2019 | 15:35:14 | 396 | 13.82 |
11/10/2019 | 15:35:34 | 151 | 13.82 |
11/10/2019 | 15:36:24 | 513 | 13.82 |
11/10/2019 | 15:36:53 | 271 | 13.818 |
11/10/2019 | 15:37:09 | 119 | 13.816 |
11/10/2019 | 15:37:09 | 32 | 13.816 |
11/10/2019 | 15:37:28 | 272 | 13.816 |
11/10/2019 | 15:38:15 | 301 | 13.816 |
11/10/2019 | 15:38:15 | 161 | 13.816 |
11/10/2019 | 15:38:46 | 138 | 13.812 |
11/10/2019 | 15:38:48 | 135 | 13.812 |
11/10/2019 | 15:39:07 | 271 | 13.812 |
11/10/2019 | 15:40:02 | 513 | 13.814 |
11/10/2019 | 15:41:19 | 687 | 13.82 |
11/10/2019 | 15:42:03 | 106 | 13.822 |
11/10/2019 | 15:42:06 | 126 | 13.822 |
11/10/2019 | 15:42:19 | 210 | 13.822 |
11/10/2019 | 15:42:35 | 262 | 13.826 |
11/10/2019 | 15:43:13 | 261 | 13.83 |
11/10/2019 | 15:43:47 | 262 | 13.83 |
11/10/2019 | 15:43:47 | 144 | 13.83 |
11/10/2019 | 15:44:08 | 295 | 13.828 |
11/10/2019 | 15:44:59 | 291 | 13.826 |
11/10/2019 | 15:45:14 | 148 | 13.826 |
11/10/2019 | 15:45:30 | 151 | 13.826 |
11/10/2019 | 15:45:41 | 272 | 13.828 |
11/10/2019 | 15:45:42 | 286 | 13.828 |
11/10/2019 | 15:46:01 | 466 | 13.828 |
11/10/2019 | 15:46:06 | 395 | 13.828 |
11/10/2019 | 15:48:46 | 288 | 13.824 |
11/10/2019 | 15:48:46 | 209 | 13.824 |
11/10/2019 | 15:49:19 | 293 | 13.822 |
11/10/2019 | 15:49:37 | 152 | 13.82 |
11/10/2019 | 15:50:04 | 276 | 13.822 |
11/10/2019 | 15:51:55 | 1044 | 13.828 |
11/10/2019 | 15:52:07 | 181 | 13.828 |
11/10/2019 | 15:52:12 | 313 | 13.826 |
11/10/2019 | 15:53:07 | 301 | 13.828 |
11/10/2019 | 15:53:35 | 269 | 13.824 |
11/10/2019 | 15:53:57 | 149 | 13.822 |
11/10/2019 | 15:54:17 | 149 | 13.822 |
11/10/2019 | 15:55:25 | 567 | 13.82 |
11/10/2019 | 15:55:25 | 213 | 13.82 |
11/10/2019 | 15:55:34 | 146 | 13.818 |
11/10/2019 | 15:55:46 | 145 | 13.818 |
11/10/2019 | 15:56:10 | 270 | 13.818 |
11/10/2019 | 15:56:29 | 145 | 13.816 |
11/10/2019 | 15:56:35 | 146 | 13.814 |
11/10/2019 | 15:57:48 | 796 | 13.814 |
11/10/2019 | 15:58:02 | 146 | 13.812 |
11/10/2019 | 15:58:17 | 146 | 13.81 |
11/10/2019 | 15:58:40 | 269 | 13.81 |
11/10/2019 | 15:59:02 | 269 | 13.808 |
11/10/2019 | 15:59:18 | 146 | 13.808 |
11/10/2019 | 15:59:58 | 303 | 13.804 |
11/10/2019 | 15:59:59 | 168 | 13.804 |
11/10/2019 | 16:00:16 | 153 | 13.806 |
11/10/2019 | 16:01:30 | 263 | 13.814 |
11/10/2019 | 16:01:37 | 597 | 13.814 |
11/10/2019 | 16:02:53 | 398 | 13.82 |
11/10/2019 | 16:02:53 | 463 | 13.82 |
11/10/2019 | 16:04:22 | 591 | 13.816 |
11/10/2019 | 16:04:23 | 398 | 13.816 |
11/10/2019 | 16:04:49 | 279 | 13.812 |
11/10/2019 | 16:05:34 | 299 | 13.81 |
11/10/2019 | 16:06:14 | 309 | 13.81 |
11/10/2019 | 16:06:22 | 218 | 13.81 |
11/10/2019 | 16:06:41 | 269 | 13.808 |
11/10/2019 | 16:07:13 | 298 | 13.806 |
11/10/2019 | 16:07:44 | 269 | 13.806 |
11/10/2019 | 16:08:15 | 367 | 13.812 |
11/10/2019 | 16:08:15 | 173 | 13.812 |
11/10/2019 | 16:08:16 | 796 | 13.812 |
11/10/2019 | 16:08:17 | 334 | 13.812 |
11/10/2019 | 16:08:29 | 136 | 13.812 |
11/10/2019 | 16:12:30 | 1034 | 13.82 |
11/10/2019 | 16:12:43 | 146 | 13.818 |
11/10/2019 | 16:13:20 | 222 | 13.814 |
11/10/2019 | 16:13:22 | 196 | 13.814 |
11/10/2019 | 16:15:02 | 149 | 13.818 |
11/10/2019 | 16:15:11 | 217 | 13.818 |
11/10/2019 | 16:15:18 | 40 | 13.82 |
11/10/2019 | 16:15:18 | 123 | 13.82 |
11/10/2019 | 16:15:29 | 673 | 13.822 |
11/10/2019 | 16:16:59 | 1168 | 13.83 |
11/10/2019 | 16:17:05 | 154 | 13.832 |
11/10/2019 | 16:17:20 | 154 | 13.83 |
11/10/2019 | 16:17:30 | 154 | 13.826 |
11/10/2019 | 16:17:47 | 154 | 13.826 |
11/10/2019 | 16:18:16 | 295 | 13.824 |
11/10/2019 | 16:18:16 | 167 | 13.824 |
11/10/2019 | 16:18:33 | 154 | 13.822 |
11/10/2019 | 16:18:54 | 143 | 13.824 |
11/10/2019 | 16:18:56 | 152 | 13.824 |
11/10/2019 | 16:19:28 | 334 | 13.83 |
11/10/2019 | 16:19:30 | 179 | 13.83 |
11/10/2019 | 16:19:59 | 147 | 13.828 |
11/10/2019 | 16:20:32 | 294 | 13.83 |
11/10/2019 | 16:21:15 | 284 | 13.83 |
11/10/2019 | 16:21:33 | 146 | 13.828 |
11/10/2019 | 16:22:17 | 323 | 13.832 |
11/10/2019 | 16:23:49 | 546 | 13.838 |
11/10/2019 | 16:23:49 | 192 | 13.838 |
11/10/2019 | 16:24:15 | 147 | 13.836 |
11/10/2019 | 16:24:17 | 181 | 13.836 |
11/10/2019 | 16:24:18 | 265 | 13.836 |
Company Contacts:
Press Office: Tel. +39.0252031875 – +39.0659822030
Freephone for shareholders (from Italy): 800940924
Freephone for shareholders (from abroad): +39. 800 11 22
34 56
Switchboard: +39-0659821
ufficio.stampa@eni.com
segreteriasocietaria.azionisti@eni.com
investor.relations@eni.com
Web site: www.eni.com
Eni: Report on the purchase of treasury shares
San Donato Milanese (Milan), 23 October 2019 - During the period from October 14 to October 18, 2019, Eni acquired n. 1,258,682 shares, at a weighted average price per share equal to 13.790814 euro, for a total consideration of 17,358,249.07 euro within the authorization to purchase treasury shares approved at Eni’s Ordinary General Meeting of shareholders on 14 May 2019, previously subject to disclosure pursuant to art. 144-bis of Consob Regulation 11971/1999.
On the basis of the information provided by the intermediary appointed to make the purchases, the following are details of transactions for the purchase of treasury shares on the Electronic Stock Market on a daily basis:
Trade date (dd/mm/yy) |
Transaction quantity | Transaction weighted average price (euro) |
Transaction amount (euro) |
14/10/2019 | 249,522.00 | 13.713834 | 3,421,903.29 |
15/10/2019 | 249,563.00 | 13.812314 | 3,447,042.52 |
16/10/2019 | 249,829.00 | 13.809089 | 3,449,910.90 |
17/10/2019 | 249,872.00 | 13.818042 | 3,452,741.79 |
18/10/2019 | 259,896.00 | 13.800330 | 3,586,650.57 |
Total | 1,258,682 | 13.790814 | 17,358,249.07 |
Since the start of the programme, Eni purchased n. 20,018,901 treasury shares (equal to 0.55% of the share capital) for an aggregate amount of 280,774,567.29 euro. Following the purchases made until 18 October 2019, considering the treasury shares already held, Eni holds n. 53,064,098 shares equal to 1.46% of the share capital.
Details of the daily transactions are reported below.
Transaction details | |||
Trade date (dd/mm/yy) |
Execution time | Transaction quantity | Transaction price |
14/10/2019 | 08:00:27 | 144 | 13.842 |
14/10/2019 | 08:00:32 | 174 | 13.83 |
14/10/2019 | 08:00:32 | 47 | 13.83 |
14/10/2019 | 08:00:41 | 166 | 13.824 |
14/10/2019 | 08:01:03 | 709 | 13.836 |
14/10/2019 | 08:01:08 | 300 | 13.83 |
14/10/2019 | 08:01:16 | 303 | 13.82 |
14/10/2019 | 08:01:44 | 851 | 13.824 |
14/10/2019 | 08:01:52 | 426 | 13.832 |
14/10/2019 | 08:02:09 | 558 | 13.83 |
14/10/2019 | 08:02:41 | 825 | 13.848 |
14/10/2019 | 08:02:59 | 651 | 13.846 |
14/10/2019 | 08:02:59 | 22 | 13.846 |
14/10/2019 | 08:02:59 | 284 | 13.846 |
14/10/2019 | 08:03:47 | 456 | 13.846 |
14/10/2019 | 08:03:48 | 1212 | 13.84 |
14/10/2019 | 08:03:50 | 177 | 13.836 |
14/10/2019 | 08:04:46 | 750 | 13.844 |
14/10/2019 | 08:04:46 | 450 | 13.842 |
14/10/2019 | 08:05:09 | 555 | 13.85 |
14/10/2019 | 08:05:12 | 150 | 13.844 |
14/10/2019 | 08:05:16 | 161 | 13.838 |
14/10/2019 | 08:05:31 | 162 | 13.84 |
14/10/2019 | 08:06:06 | 548 | 13.842 |
14/10/2019 | 08:06:06 | 36 | 13.842 |
14/10/2019 | 08:06:07 | 222 | 13.84 |
14/10/2019 | 08:06:13 | 161 | 13.828 |
14/10/2019 | 08:06:39 | 525 | 13.826 |
14/10/2019 | 08:06:58 | 161 | 13.822 |
14/10/2019 | 08:06:59 | 222 | 13.82 |
14/10/2019 | 08:07:12 | 161 | 13.816 |
14/10/2019 | 08:07:14 | 162 | 13.812 |
14/10/2019 | 08:07:29 | 322 | 13.812 |
14/10/2019 | 08:07:45 | 323 | 13.806 |
14/10/2019 | 08:08:02 | 323 | 13.806 |
14/10/2019 | 08:08:12 | 161 | 13.796 |
14/10/2019 | 08:08:17 | 161 | 13.798 |
14/10/2019 | 08:08:46 | 585 | 13.796 |
14/10/2019 | 08:09:05 | 323 | 13.796 |
14/10/2019 | 08:09:40 | 544 | 13.794 |
14/10/2019 | 08:09:43 | 222 | 13.794 |
14/10/2019 | 08:10:17 | 403 | 13.8 |
14/10/2019 | 08:10:17 | 210 | 13.798 |
14/10/2019 | 08:10:35 | 284 | 13.792 |
14/10/2019 | 08:11:11 | 358 | 13.8 |
14/10/2019 | 08:11:11 | 195 | 13.8 |
14/10/2019 | 08:11:21 | 149 | 13.794 |
14/10/2019 | 08:11:34 | 150 | 13.786 |
14/10/2019 | 08:11:41 | 149 | 13.78 |
14/10/2019 | 08:11:58 | 150 | 13.774 |
14/10/2019 | 08:12:26 | 62 | 13.782 |
14/10/2019 | 08:12:26 | 297 | 13.782 |
14/10/2019 | 08:12:35 | 179 | 13.774 |
14/10/2019 | 08:12:51 | 299 | 13.776 |
14/10/2019 | 08:13:04 | 150 | 13.772 |
14/10/2019 | 08:13:24 | 284 | 13.77 |
14/10/2019 | 08:13:30 | 149 | 13.768 |
14/10/2019 | 08:14:10 | 583 | 13.762 |
14/10/2019 | 08:14:18 | 150 | 13.76 |
14/10/2019 | 08:14:51 | 553 | 13.752 |
14/10/2019 | 08:15:05 | 146 | 13.75 |
14/10/2019 | 08:15:14 | 151 | 13.744 |
14/10/2019 | 08:15:30 | 174 | 13.748 |
14/10/2019 | 08:15:53 | 278 | 13.742 |
14/10/2019 | 08:16:18 | 278 | 13.738 |
14/10/2019 | 08:16:30 | 470 | 13.74 |
14/10/2019 | 08:16:59 | 402 | 13.738 |
14/10/2019 | 08:17:47 | 148 | 13.744 |
14/10/2019 | 08:18:04 | 150 | 13.744 |
14/10/2019 | 08:18:05 | 131 | 13.744 |
14/10/2019 | 08:18:24 | 148 | 13.74 |
14/10/2019 | 08:18:28 | 307 | 13.744 |
14/10/2019 | 08:19:12 | 737 | 13.74 |
14/10/2019 | 08:20:15 | 156 | 13.726 |
14/10/2019 | 08:20:18 | 156 | 13.728 |
14/10/2019 | 08:20:30 | 156 | 13.734 |
14/10/2019 | 08:20:43 | 156 | 13.73 |
14/10/2019 | 08:21:04 | 285 | 13.726 |
14/10/2019 | 08:21:49 | 131 | 13.718 |
14/10/2019 | 08:21:49 | 440 | 13.718 |
14/10/2019 | 08:22:40 | 428 | 13.718 |
14/10/2019 | 08:22:40 | 208 | 13.718 |
14/10/2019 | 08:22:52 | 894 | 13.718 |
14/10/2019 | 08:23:19 | 278 | 13.72 |
14/10/2019 | 08:24:32 | 321 | 13.722 |
14/10/2019 | 08:24:45 | 156 | 13.722 |
14/10/2019 | 08:25:22 | 293 | 13.718 |
14/10/2019 | 08:25:36 | 300 | 13.72 |
14/10/2019 | 08:26:16 | 552 | 13.722 |
14/10/2019 | 08:27:02 | 536 | 13.726 |
14/10/2019 | 08:27:16 | 146 | 13.722 |
14/10/2019 | 08:27:28 | 146 | 13.72 |
14/10/2019 | 08:27:58 | 268 | 13.716 |
14/10/2019 | 08:28:03 | 146 | 13.714 |
14/10/2019 | 08:28:20 | 146 | 13.716 |
14/10/2019 | 08:29:13 | 535 | 13.716 |
14/10/2019 | 08:29:29 | 377 | 13.72 |
14/10/2019 | 08:29:45 | 146 | 13.722 |
14/10/2019 | 08:30:00 | 219 | 13.726 |
14/10/2019 | 08:30:50 | 550 | 13.728 |
14/10/2019 | 08:31:08 | 283 | 13.726 |
14/10/2019 | 08:31:14 | 154 | 13.722 |
14/10/2019 | 08:31:36 | 189 | 13.724 |
14/10/2019 | 08:32:06 | 390 | 13.73 |
14/10/2019 | 08:32:11 | 155 | 13.726 |
14/10/2019 | 08:32:56 | 478 | 13.732 |
14/10/2019 | 08:33:36 | 150 | 13.74 |
14/10/2019 | 08:33:36 | 246 | 13.74 |
14/10/2019 | 08:33:38 | 219 | 13.74 |
14/10/2019 | 08:34:31 | 553 | 13.74 |
14/10/2019 | 08:35:45 | 605 | 13.738 |
14/10/2019 | 08:35:45 | 352 | 13.738 |
14/10/2019 | 08:36:17 | 254 | 13.736 |
14/10/2019 | 08:36:17 | 18 | 13.736 |
14/10/2019 | 08:36:31 | 151 | 13.734 |
14/10/2019 | 08:36:42 | 152 | 13.73 |
14/10/2019 | 08:37:33 | 23 | 13.726 |
14/10/2019 | 08:37:43 | 188 | 13.732 |
14/10/2019 | 08:37:44 | 434 | 13.732 |
14/10/2019 | 08:38:11 | 272 | 13.728 |
14/10/2019 | 08:39:00 | 252 | 13.728 |
14/10/2019 | 08:39:00 | 272 | 13.728 |
14/10/2019 | 08:39:33 | 240 | 13.726 |
14/10/2019 | 08:39:40 | 154 | 13.728 |
14/10/2019 | 08:39:55 | 151 | 13.726 |
14/10/2019 | 08:40:10 | 152 | 13.722 |
14/10/2019 | 08:40:35 | 153 | 13.722 |
14/10/2019 | 08:40:53 | 276 | 13.724 |
14/10/2019 | 08:41:33 | 306 | 13.72 |
14/10/2019 | 08:41:37 | 152 | 13.72 |
14/10/2019 | 08:42:12 | 200 | 13.722 |
14/10/2019 | 08:42:12 | 137 | 13.722 |
14/10/2019 | 08:42:37 | 153 | 13.722 |
14/10/2019 | 08:42:49 | 153 | 13.72 |
14/10/2019 | 08:42:56 | 153 | 13.72 |
14/10/2019 | 08:43:14 | 153 | 13.72 |
14/10/2019 | 08:43:37 | 194 | 13.722 |
14/10/2019 | 08:43:56 | 153 | 13.72 |
14/10/2019 | 08:44:19 | 275 | 13.722 |
14/10/2019 | 08:44:25 | 28 | 13.72 |
14/10/2019 | 08:44:42 | 268 | 13.72 |
14/10/2019 | 08:45:01 | 153 | 13.718 |
14/10/2019 | 08:45:15 | 76 | 13.716 |
14/10/2019 | 08:45:15 | 69 | 13.716 |
14/10/2019 | 08:46:10 | 291 | 13.718 |
14/10/2019 | 08:46:28 | 1 | 13.718 |
14/10/2019 | 08:46:28 | 152 | 13.718 |
14/10/2019 | 08:46:40 | 145 | 13.716 |
14/10/2019 | 08:46:40 | 140 | 13.716 |
14/10/2019 | 08:46:46 | 675 | 13.72 |
14/10/2019 | 08:46:46 | 267 | 13.72 |
14/10/2019 | 08:46:53 | 352 | 13.72 |
14/10/2019 | 08:50:41 | 538 | 13.702 |
14/10/2019 | 08:50:48 | 145 | 13.7 |
14/10/2019 | 08:51:22 | 309 | 13.696 |
14/10/2019 | 08:52:36 | 599 | 13.71 |
14/10/2019 | 08:52:54 | 381 | 13.708 |
14/10/2019 | 08:53:15 | 145 | 13.706 |
14/10/2019 | 08:54:17 | 588 | 13.71 |
14/10/2019 | 08:54:22 | 154 | 13.708 |
14/10/2019 | 08:55:13 | 515 | 13.712 |
14/10/2019 | 08:55:45 | 122 | 13.712 |
14/10/2019 | 08:56:02 | 193 | 13.714 |
14/10/2019 | 08:56:02 | 144 | 13.714 |
14/10/2019 | 08:57:07 | 642 | 13.716 |
14/10/2019 | 08:57:44 | 276 | 13.718 |
14/10/2019 | 08:57:52 | 194 | 13.718 |
14/10/2019 | 08:58:12 | 153 | 13.714 |
14/10/2019 | 08:58:29 | 306 | 13.714 |
14/10/2019 | 08:58:59 | 306 | 13.714 |
14/10/2019 | 09:00:07 | 591 | 13.718 |
14/10/2019 | 09:00:16 | 151 | 13.718 |
14/10/2019 | 09:00:37 | 271 | 13.714 |
14/10/2019 | 09:00:57 | 270 | 13.712 |
14/10/2019 | 09:01:08 | 147 | 13.708 |
14/10/2019 | 09:01:31 | 271 | 13.704 |
14/10/2019 | 09:02:15 | 45 | 13.702 |
14/10/2019 | 09:02:15 | 483 | 13.702 |
14/10/2019 | 09:03:30 | 842 | 13.706 |
14/10/2019 | 09:03:33 | 153 | 13.704 |
14/10/2019 | 09:03:51 | 221 | 13.71 |
14/10/2019 | 09:04:11 | 148 | 13.706 |
14/10/2019 | 09:04:14 | 147 | 13.704 |
14/10/2019 | 09:04:40 | 283 | 13.702 |
14/10/2019 | 09:04:50 | 147 | 13.696 |
14/10/2019 | 09:05:02 | 147 | 13.692 |
14/10/2019 | 09:05:17 | 146 | 13.69 |
14/10/2019 | 09:05:38 | 146 | 13.688 |
14/10/2019 | 09:06:07 | 106 | 13.694 |
14/10/2019 | 09:06:07 | 259 | 13.694 |
14/10/2019 | 09:06:33 | 107 | 13.704 |
14/10/2019 | 09:06:33 | 186 | 13.704 |
14/10/2019 | 09:06:51 | 146 | 13.698 |
14/10/2019 | 09:08:54 | 1241 | 13.702 |
14/10/2019 | 09:08:58 | 146 | 13.7 |
14/10/2019 | 09:09:22 | 146 | 13.698 |
14/10/2019 | 09:10:10 | 555 | 13.702 |
14/10/2019 | 09:10:50 | 515 | 13.7 |
14/10/2019 | 09:11:08 | 285 | 13.702 |
14/10/2019 | 09:11:59 | 637 | 13.706 |
14/10/2019 | 09:13:27 | 1044 | 13.704 |
14/10/2019 | 09:13:36 | 231 | 13.704 |
14/10/2019 | 09:13:44 | 149 | 13.702 |
14/10/2019 | 09:13:51 | 149 | 13.7 |
14/10/2019 | 09:14:02 | 149 | 13.696 |
14/10/2019 | 09:14:14 | 149 | 13.694 |
14/10/2019 | 09:14:44 | 285 | 13.692 |
14/10/2019 | 09:14:48 | 53 | 13.692 |
14/10/2019 | 09:14:48 | 110 | 13.692 |
14/10/2019 | 09:15:44 | 564 | 13.692 |
14/10/2019 | 09:16:09 | 352 | 13.692 |
14/10/2019 | 09:16:22 | 157 | 13.688 |
14/10/2019 | 09:16:31 | 150 | 13.688 |
14/10/2019 | 09:16:50 | 272 | 13.69 |
14/10/2019 | 09:17:22 | 273 | 13.69 |
14/10/2019 | 09:18:02 | 534 | 13.694 |
14/10/2019 | 09:18:22 | 148 | 13.69 |
14/10/2019 | 09:18:29 | 147 | 13.69 |
14/10/2019 | 09:18:54 | 273 | 13.69 |
14/10/2019 | 09:19:25 | 272 | 13.686 |
14/10/2019 | 09:19:44 | 148 | 13.684 |
14/10/2019 | 09:20:25 | 609 | 13.684 |
14/10/2019 | 09:20:50 | 62 | 13.686 |
14/10/2019 | 09:21:31 | 510 | 13.688 |
14/10/2019 | 09:21:34 | 153 | 13.688 |
14/10/2019 | 09:22:06 | 305 | 13.69 |
14/10/2019 | 09:22:20 | 153 | 13.688 |
14/10/2019 | 09:22:46 | 153 | 13.688 |
14/10/2019 | 09:24:14 | 750 | 13.69 |
14/10/2019 | 09:24:15 | 209 | 13.69 |
14/10/2019 | 09:25:27 | 790 | 13.698 |
14/10/2019 | 09:25:44 | 100 | 13.698 |
14/10/2019 | 09:26:15 | 298 | 13.696 |
14/10/2019 | 09:26:52 | 240 | 13.7 |
14/10/2019 | 09:27:47 | 637 | 13.702 |
14/10/2019 | 09:28:45 | 509 | 13.7 |
14/10/2019 | 09:28:51 | 189 | 13.7 |
14/10/2019 | 09:29:01 | 150 | 13.698 |
14/10/2019 | 09:30:02 | 508 | 13.706 |
14/10/2019 | 09:31:39 | 564 | 13.704 |
14/10/2019 | 09:31:53 | 366 | 13.704 |
14/10/2019 | 09:31:53 | 151 | 13.704 |
14/10/2019 | 09:32:13 | 152 | 13.702 |
14/10/2019 | 09:32:43 | 277 | 13.7 |
14/10/2019 | 09:33:32 | 294 | 13.696 |
14/10/2019 | 09:33:35 | 129 | 13.696 |
14/10/2019 | 09:33:35 | 32 | 13.696 |
14/10/2019 | 09:34:06 | 294 | 13.696 |
14/10/2019 | 09:34:21 | 152 | 13.692 |
14/10/2019 | 09:37:05 | 1412 | 13.696 |
14/10/2019 | 09:37:48 | 283 | 13.696 |
14/10/2019 | 09:38:06 | 146 | 13.694 |
14/10/2019 | 09:39:08 | 540 | 13.694 |
14/10/2019 | 09:39:15 | 146 | 13.692 |
14/10/2019 | 09:39:54 | 283 | 13.692 |
14/10/2019 | 09:40:33 | 285 | 13.692 |
14/10/2019 | 09:40:39 | 148 | 13.69 |
14/10/2019 | 09:40:54 | 186 | 13.69 |
14/10/2019 | 09:40:55 | 222 | 13.69 |
14/10/2019 | 09:40:55 | 39 | 13.69 |
14/10/2019 | 09:41:21 | 161 | 13.694 |
14/10/2019 | 09:41:48 | 399 | 13.692 |
14/10/2019 | 09:41:52 | 135 | 13.692 |
14/10/2019 | 09:43:06 | 252 | 13.692 |
14/10/2019 | 09:43:07 | 9 | 13.692 |
14/10/2019 | 09:43:07 | 213 | 13.692 |
14/10/2019 | 09:44:17 | 288 | 13.69 |
14/10/2019 | 09:45:12 | 227 | 13.69 |
14/10/2019 | 09:45:12 | 68 | 13.69 |
14/10/2019 | 09:45:13 | 217 | 13.69 |
14/10/2019 | 09:45:49 | 336 | 13.7 |
14/10/2019 | 09:46:00 | 153 | 13.696 |
14/10/2019 | 09:46:29 | 306 | 13.698 |
14/10/2019 | 09:46:46 | 153 | 13.696 |
14/10/2019 | 09:47:09 | 153 | 13.698 |
14/10/2019 | 09:47:20 | 153 | 13.698 |
14/10/2019 | 09:48:10 | 306 | 13.702 |
14/10/2019 | 09:48:16 | 200 | 13.702 |
14/10/2019 | 09:49:51 | 973 | 13.706 |
14/10/2019 | 09:50:03 | 153 | 13.704 |
14/10/2019 | 09:50:49 | 195 | 13.704 |
14/10/2019 | 09:51:21 | 100 | 13.704 |
14/10/2019 | 09:51:25 | 425 | 13.704 |
14/10/2019 | 09:51:33 | 149 | 13.704 |
14/10/2019 | 09:51:45 | 152 | 13.702 |
14/10/2019 | 09:53:13 | 523 | 13.702 |
14/10/2019 | 09:53:45 | 450 | 13.702 |
14/10/2019 | 09:53:46 | 205 | 13.702 |
14/10/2019 | 09:54:04 | 152 | 13.702 |
14/10/2019 | 09:55:01 | 533 | 13.7 |
14/10/2019 | 09:55:53 | 292 | 13.698 |
14/10/2019 | 09:55:53 | 160 | 13.698 |
14/10/2019 | 09:57:20 | 568 | 13.7 |
14/10/2019 | 09:57:48 | 304 | 13.7 |
14/10/2019 | 09:58:12 | 151 | 13.7 |
14/10/2019 | 09:58:51 | 304 | 13.7 |
14/10/2019 | 09:59:13 | 152 | 13.698 |
14/10/2019 | 09:59:52 | 304 | 13.698 |
14/10/2019 | 10:01:22 | 865 | 13.702 |
14/10/2019 | 10:02:03 | 289 | 13.702 |
14/10/2019 | 10:02:32 | 359 | 13.702 |
14/10/2019 | 10:02:43 | 151 | 13.702 |
14/10/2019 | 10:03:12 | 279 | 13.704 |
14/10/2019 | 10:04:05 | 538 | 13.704 |
14/10/2019 | 10:04:15 | 145 | 13.7 |
14/10/2019 | 10:05:30 | 586 | 13.712 |
14/10/2019 | 10:05:45 | 149 | 13.71 |
14/10/2019 | 10:06:23 | 268 | 13.714 |
14/10/2019 | 10:06:56 | 149 | 13.712 |
14/10/2019 | 10:09:36 | 912 | 13.716 |
14/10/2019 | 10:09:36 | 311 | 13.716 |
14/10/2019 | 10:10:13 | 148 | 13.716 |
14/10/2019 | 10:10:24 | 146 | 13.714 |
14/10/2019 | 10:11:21 | 490 | 13.716 |
14/10/2019 | 10:13:07 | 534 | 13.716 |
14/10/2019 | 10:13:09 | 267 | 13.716 |
14/10/2019 | 10:13:34 | 148 | 13.714 |
14/10/2019 | 10:14:21 | 297 | 13.716 |
14/10/2019 | 10:14:44 | 148 | 13.714 |
14/10/2019 | 10:15:45 | 546 | 13.714 |
14/10/2019 | 10:16:01 | 151 | 13.71 |
14/10/2019 | 10:18:33 | 949 | 13.722 |
14/10/2019 | 10:19:06 | 369 | 13.724 |
14/10/2019 | 10:19:36 | 284 | 13.722 |
14/10/2019 | 10:19:58 | 146 | 13.72 |
14/10/2019 | 10:20:12 | 150 | 13.69 |
14/10/2019 | 10:20:31 | 149 | 13.688 |
14/10/2019 | 10:20:50 | 148 | 13.696 |
14/10/2019 | 10:21:06 | 148 | 13.688 |
14/10/2019 | 10:21:23 | 148 | 13.68 |
14/10/2019 | 10:21:53 | 80 | 13.68 |
14/10/2019 | 10:21:53 | 68 | 13.68 |
14/10/2019 | 10:22:00 | 148 | 13.668 |
14/10/2019 | 10:22:25 | 148 | 13.672 |
14/10/2019 | 10:22:39 | 148 | 13.668 |
14/10/2019 | 10:23:19 | 225 | 13.676 |
14/10/2019 | 10:24:36 | 434 | 13.678 |
14/10/2019 | 10:24:36 | 66 | 13.678 |
14/10/2019 | 10:24:41 | 263 | 13.676 |
14/10/2019 | 10:25:07 | 148 | 13.672 |
14/10/2019 | 10:25:16 | 148 | 13.67 |
14/10/2019 | 10:26:27 | 551 | 13.678 |
14/10/2019 | 10:26:43 | 148 | 13.676 |
14/10/2019 | 10:27:00 | 149 | 13.672 |
14/10/2019 | 10:27:35 | 288 | 13.672 |
14/10/2019 | 10:28:07 | 288 | 13.674 |
14/10/2019 | 10:29:09 | 288 | 13.674 |
14/10/2019 | 10:29:09 | 205 | 13.672 |
14/10/2019 | 10:30:02 | 297 | 13.676 |
14/10/2019 | 10:30:23 | 286 | 13.684 |
14/10/2019 | 10:31:03 | 189 | 13.678 |
14/10/2019 | 10:31:03 | 200 | 13.678 |
14/10/2019 | 10:31:21 | 146 | 13.672 |
14/10/2019 | 10:32:29 | 365 | 13.682 |
14/10/2019 | 10:32:32 | 187 | 13.68 |
14/10/2019 | 10:33:02 | 146 | 13.678 |
14/10/2019 | 10:33:11 | 146 | 13.676 |
14/10/2019 | 10:33:59 | 357 | 13.68 |
14/10/2019 | 10:34:15 | 37 | 13.68 |
14/10/2019 | 10:34:15 | 109 | 13.68 |
14/10/2019 | 10:34:28 | 47 | 13.68 |
14/10/2019 | 10:35:46 | 396 | 13.684 |
14/10/2019 | 10:35:46 | 261 | 13.682 |
14/10/2019 | 10:36:19 | 147 | 13.68 |
14/10/2019 | 10:36:37 | 146 | 13.678 |
14/10/2019 | 10:37:05 | 147 | 13.674 |
14/10/2019 | 10:37:19 | 146 | 13.676 |
14/10/2019 | 10:37:45 | 147 | 13.676 |
14/10/2019 | 10:38:18 | 147 | 13.676 |
14/10/2019 | 10:38:30 | 146 | 13.676 |
14/10/2019 | 10:39:34 | 250 | 13.676 |
14/10/2019 | 10:40:36 | 450 | 13.676 |
14/10/2019 | 10:40:48 | 150 | 13.674 |
14/10/2019 | 10:41:23 | 150 | 13.67 |
14/10/2019 | 10:41:55 | 288 | 13.664 |
14/10/2019 | 10:42:19 | 150 | 13.666 |
14/10/2019 | 10:42:51 | 151 | 13.664 |
14/10/2019 | 10:44:06 | 538 | 13.662 |
14/10/2019 | 10:44:27 | 150 | 13.66 |
14/10/2019 | 10:44:40 | 146 | 13.65 |
14/10/2019 | 10:45:17 | 296 | 13.646 |
14/10/2019 | 10:46:18 | 417 | 13.648 |
14/10/2019 | 10:46:31 | 35 | 13.65 |
14/10/2019 | 10:46:39 | 355 | 13.654 |
14/10/2019 | 10:46:54 | 148 | 13.658 |
14/10/2019 | 10:47:24 | 269 | 13.662 |
14/10/2019 | 10:48:21 | 169 | 13.666 |
14/10/2019 | 10:48:21 | 322 | 13.666 |
14/10/2019 | 10:48:59 | 269 | 13.66 |
14/10/2019 | 10:49:04 | 149 | 13.66 |
14/10/2019 | 10:50:04 | 491 | 13.666 |
14/10/2019 | 10:50:30 | 61 | 13.664 |
14/10/2019 | 10:50:30 | 91 | 13.664 |
14/10/2019 | 10:51:01 | 125 | 13.664 |
14/10/2019 | 10:53:44 | 1197 | 13.674 |
14/10/2019 | 10:53:44 | 184 | 13.674 |
14/10/2019 | 10:54:08 | 148 | 13.674 |
14/10/2019 | 10:54:36 | 149 | 13.668 |
14/10/2019 | 10:55:04 | 148 | 13.666 |
14/10/2019 | 10:55:28 | 295 | 13.664 |
14/10/2019 | 10:55:48 | 152 | 13.662 |
14/10/2019 | 10:56:57 | 618 | 13.67 |
14/10/2019 | 10:57:29 | 152 | 13.666 |
14/10/2019 | 10:57:50 | 189 | 13.67 |
14/10/2019 | 10:57:57 | 150 | 13.668 |
14/10/2019 | 10:58:37 | 296 | 13.668 |
14/10/2019 | 10:58:59 | 152 | 13.666 |
14/10/2019 | 10:59:18 | 152 | 13.666 |
14/10/2019 | 10:59:28 | 195 | 13.672 |
14/10/2019 | 10:59:55 | 152 | 13.67 |
14/10/2019 | 11:00:33 | 285 | 13.67 |
14/10/2019 | 11:00:47 | 150 | 13.67 |
14/10/2019 | 11:01:59 | 294 | 13.67 |
14/10/2019 | 11:02:00 | 10 | 13.67 |
14/10/2019 | 11:02:11 | 188 | 13.67 |
14/10/2019 | 11:02:24 | 151 | 13.668 |
14/10/2019 | 11:02:43 | 150 | 13.672 |
14/10/2019 | 11:03:05 | 151 | 13.672 |
14/10/2019 | 11:04:29 | 450 | 13.672 |
14/10/2019 | 11:05:32 | 419 | 13.678 |
14/10/2019 | 11:05:32 | 84 | 13.678 |
14/10/2019 | 11:07:30 | 525 | 13.682 |
14/10/2019 | 11:07:45 | 148 | 13.68 |
14/10/2019 | 11:08:30 | 148 | 13.684 |
14/10/2019 | 11:09:10 | 198 | 13.682 |
14/10/2019 | 11:10:54 | 444 | 13.684 |
14/10/2019 | 11:10:54 | 61 | 13.684 |
14/10/2019 | 11:10:57 | 147 | 13.682 |
14/10/2019 | 11:11:26 | 147 | 13.676 |
14/10/2019 | 11:14:05 | 517 | 13.668 |
14/10/2019 | 11:14:11 | 191 | 13.668 |
14/10/2019 | 11:15:14 | 506 | 13.67 |
14/10/2019 | 11:15:57 | 282 | 13.668 |
14/10/2019 | 11:16:59 | 283 | 13.674 |
14/10/2019 | 11:17:50 | 283 | 13.674 |
14/10/2019 | 11:18:55 | 282 | 13.678 |
14/10/2019 | 11:19:10 | 94 | 13.676 |
14/10/2019 | 11:19:36 | 109 | 13.674 |
14/10/2019 | 11:19:36 | 37 | 13.674 |
14/10/2019 | 11:21:19 | 519 | 13.676 |
14/10/2019 | 11:23:55 | 512 | 13.676 |
14/10/2019 | 11:23:55 | 248 | 13.676 |
14/10/2019 | 11:24:39 | 282 | 13.674 |
14/10/2019 | 11:25:33 | 283 | 13.678 |
14/10/2019 | 11:27:38 | 523 | 13.678 |
14/10/2019 | 11:31:14 | 720 | 13.682 |
14/10/2019 | 11:31:37 | 538 | 13.68 |
14/10/2019 | 11:32:11 | 75 | 13.678 |
14/10/2019 | 11:32:13 | 210 | 13.678 |
14/10/2019 | 11:33:29 | 383 | 13.684 |
14/10/2019 | 11:34:08 | 147 | 13.682 |
14/10/2019 | 11:35:25 | 457 | 13.688 |
14/10/2019 | 11:37:27 | 394 | 13.69 |
14/10/2019 | 11:37:52 | 264 | 13.696 |
14/10/2019 | 11:38:41 | 284 | 13.698 |
14/10/2019 | 11:39:09 | 149 | 13.694 |
14/10/2019 | 11:41:17 | 533 | 13.694 |
14/10/2019 | 11:41:22 | 183 | 13.692 |
14/10/2019 | 11:42:53 | 529 | 13.692 |
14/10/2019 | 11:43:38 | 150 | 13.682 |
14/10/2019 | 11:43:51 | 150 | 13.68 |
14/10/2019 | 11:44:16 | 150 | 13.678 |
14/10/2019 | 11:46:17 | 424 | 13.684 |
14/10/2019 | 11:46:17 | 214 | 13.684 |
14/10/2019 | 11:47:18 | 282 | 13.682 |
14/10/2019 | 11:49:32 | 506 | 13.686 |
14/10/2019 | 11:49:32 | 240 | 13.686 |
14/10/2019 | 11:50:20 | 283 | 13.688 |
14/10/2019 | 11:51:48 | 502 | 13.692 |
14/10/2019 | 11:52:05 | 40 | 13.692 |
14/10/2019 | 11:52:16 | 211 | 13.692 |
14/10/2019 | 11:53:10 | 297 | 13.694 |
14/10/2019 | 11:53:45 | 304 | 13.692 |
14/10/2019 | 11:54:33 | 277 | 13.698 |
14/10/2019 | 11:55:16 | 269 | 13.698 |
14/10/2019 | 11:55:16 | 1000 | 13.696 |
14/10/2019 | 11:55:16 | 310 | 13.696 |
14/10/2019 | 11:58:56 | 151 | 13.694 |
14/10/2019 | 11:59:19 | 147 | 13.696 |
14/10/2019 | 12:01:00 | 247 | 13.696 |
14/10/2019 | 12:02:01 | 399 | 13.696 |
14/10/2019 | 12:02:34 | 309 | 13.696 |
14/10/2019 | 12:02:55 | 241 | 13.696 |
14/10/2019 | 12:04:15 | 536 | 13.694 |
14/10/2019 | 12:04:37 | 151 | 13.69 |
14/10/2019 | 12:05:33 | 84 | 13.692 |
14/10/2019 | 12:05:58 | 200 | 13.692 |
14/10/2019 | 12:05:58 | 159 | 13.692 |
14/10/2019 | 12:07:00 | 255 | 13.696 |
14/10/2019 | 12:07:31 | 146 | 13.694 |
14/10/2019 | 12:08:31 | 281 | 13.696 |
14/10/2019 | 12:10:06 | 278 | 13.694 |
14/10/2019 | 12:10:42 | 272 | 13.696 |
14/10/2019 | 12:12:26 | 272 | 13.696 |
14/10/2019 | 12:15:40 | 497 | 13.698 |
14/10/2019 | 12:15:47 | 397 | 13.698 |
14/10/2019 | 12:16:20 | 146 | 13.698 |
14/10/2019 | 12:16:57 | 145 | 13.7 |
14/10/2019 | 12:17:38 | 146 | 13.694 |
14/10/2019 | 12:18:53 | 275 | 13.694 |
14/10/2019 | 12:23:23 | 1138 | 13.704 |
14/10/2019 | 12:23:23 | 159 | 13.704 |
14/10/2019 | 12:24:29 | 277 | 13.7 |
14/10/2019 | 12:25:08 | 150 | 13.698 |
14/10/2019 | 12:29:21 | 831 | 13.704 |
14/10/2019 | 12:30:30 | 267 | 13.706 |
14/10/2019 | 12:30:30 | 147 | 13.706 |
14/10/2019 | 12:31:32 | 277 | 13.704 |
14/10/2019 | 12:32:15 | 145 | 13.7 |
14/10/2019 | 12:34:35 | 511 | 13.702 |
14/10/2019 | 12:35:14 | 190 | 13.702 |
14/10/2019 | 12:35:32 | 148 | 13.7 |
14/10/2019 | 12:36:06 | 148 | 13.698 |
14/10/2019 | 12:40:08 | 918 | 13.696 |
14/10/2019 | 12:40:45 | 146 | 13.694 |
14/10/2019 | 12:42:40 | 276 | 13.694 |
14/10/2019 | 12:42:40 | 173 | 13.694 |
14/10/2019 | 12:46:09 | 501 | 13.69 |
14/10/2019 | 12:46:09 | 7 | 13.69 |
14/10/2019 | 12:46:09 | 146 | 13.69 |
14/10/2019 | 12:47:07 | 328 | 13.69 |
14/10/2019 | 12:47:07 | 158 | 13.69 |
14/10/2019 | 12:48:38 | 278 | 13.69 |
14/10/2019 | 12:48:40 | 148 | 13.69 |
14/10/2019 | 12:50:02 | 288 | 13.69 |
14/10/2019 | 12:50:47 | 196 | 13.696 |
14/10/2019 | 12:52:19 | 422 | 13.702 |
14/10/2019 | 12:54:27 | 509 | 13.704 |
14/10/2019 | 12:56:19 | 274 | 13.704 |
14/10/2019 | 12:56:20 | 87 | 13.704 |
14/10/2019 | 12:57:16 | 270 | 13.704 |
14/10/2019 | 13:00:16 | 504 | 13.706 |
14/10/2019 | 13:00:26 | 118 | 13.704 |
14/10/2019 | 13:00:26 | 50 | 13.704 |
14/10/2019 | 13:02:14 | 512 | 13.702 |
14/10/2019 | 13:02:37 | 165 | 13.71 |
14/10/2019 | 13:02:46 | 326 | 13.706 |
14/10/2019 | 13:02:53 | 198 | 13.706 |
14/10/2019 | 13:02:54 | 21 | 13.706 |
14/10/2019 | 13:05:41 | 269 | 13.698 |
14/10/2019 | 13:06:22 | 146 | 13.698 |
14/10/2019 | 13:08:31 | 518 | 13.7 |
14/10/2019 | 13:08:50 | 146 | 13.698 |
14/10/2019 | 13:10:29 | 271 | 13.694 |
14/10/2019 | 13:14:52 | 1221 | 13.7 |
14/10/2019 | 13:16:54 | 510 | 13.702 |
14/10/2019 | 13:17:21 | 6 | 13.702 |
14/10/2019 | 13:17:21 | 140 | 13.702 |
14/10/2019 | 13:21:13 | 675 | 13.702 |
14/10/2019 | 13:24:01 | 1072 | 13.71 |
14/10/2019 | 13:24:01 | 234 | 13.71 |
14/10/2019 | 13:24:48 | 276 | 13.714 |
14/10/2019 | 13:25:24 | 78 | 13.714 |
14/10/2019 | 13:25:24 | 69 | 13.714 |
14/10/2019 | 13:26:35 | 276 | 13.712 |
14/10/2019 | 13:27:08 | 145 | 13.71 |
14/10/2019 | 13:27:48 | 149 | 13.706 |
14/10/2019 | 13:29:00 | 280 | 13.708 |
14/10/2019 | 13:29:00 | 145 | 13.708 |
14/10/2019 | 13:30:28 | 287 | 13.708 |
14/10/2019 | 13:30:28 | 145 | 13.708 |
14/10/2019 | 13:31:50 | 535 | 13.71 |
14/10/2019 | 13:32:15 | 145 | 13.708 |
14/10/2019 | 13:33:05 | 284 | 13.706 |
14/10/2019 | 13:34:23 | 529 | 13.706 |
14/10/2019 | 13:35:05 | 284 | 13.706 |
14/10/2019 | 13:38:28 | 975 | 13.712 |
14/10/2019 | 13:38:45 | 323 | 13.712 |
14/10/2019 | 13:38:45 | 157 | 13.712 |
14/10/2019 | 13:39:14 | 150 | 13.702 |
14/10/2019 | 13:40:55 | 539 | 13.704 |
14/10/2019 | 13:41:07 | 150 | 13.704 |
14/10/2019 | 13:41:45 | 285 | 13.704 |
14/10/2019 | 13:43:44 | 546 | 13.704 |
14/10/2019 | 13:46:23 | 1175 | 13.708 |
14/10/2019 | 13:50:01 | 746 | 13.712 |
14/10/2019 | 13:50:01 | 359 | 13.712 |
14/10/2019 | 13:51:01 | 287 | 13.71 |
14/10/2019 | 13:53:15 | 958 | 13.712 |
14/10/2019 | 13:54:49 | 544 | 13.708 |
14/10/2019 | 13:55:25 | 146 | 13.706 |
14/10/2019 | 13:56:44 | 517 | 13.704 |
14/10/2019 | 13:57:31 | 146 | 13.702 |
14/10/2019 | 13:59:29 | 506 | 13.706 |
14/10/2019 | 13:59:30 | 172 | 13.704 |
14/10/2019 | 14:00:00 | 55 | 13.704 |
14/10/2019 | 14:00:07 | 148 | 13.704 |
14/10/2019 | 14:02:30 | 36 | 13.71 |
14/10/2019 | 14:02:30 | 913 | 13.71 |
14/10/2019 | 14:02:30 | 146 | 13.71 |
14/10/2019 | 14:02:56 | 146 | 13.71 |
14/10/2019 | 14:04:07 | 526 | 13.712 |
14/10/2019 | 14:05:26 | 308 | 13.71 |
14/10/2019 | 14:05:27 | 220 | 13.71 |
14/10/2019 | 14:07:03 | 506 | 13.718 |
14/10/2019 | 14:08:05 | 276 | 13.714 |
14/10/2019 | 14:09:16 | 282 | 13.712 |
14/10/2019 | 14:09:40 | 17 | 13.712 |
14/10/2019 | 14:09:40 | 208 | 13.712 |
14/10/2019 | 14:10:29 | 279 | 13.704 |
14/10/2019 | 14:11:24 | 278 | 13.706 |
14/10/2019 | 14:11:41 | 148 | 13.704 |
14/10/2019 | 14:12:16 | 148 | 13.704 |
14/10/2019 | 14:14:17 | 528 | 13.706 |
14/10/2019 | 14:14:24 | 187 | 13.706 |
14/10/2019 | 14:14:47 | 148 | 13.704 |
14/10/2019 | 14:15:01 | 147 | 13.702 |
14/10/2019 | 14:15:41 | 146 | 13.7 |
14/10/2019 | 14:17:26 | 514 | 13.702 |
14/10/2019 | 14:18:18 | 284 | 13.702 |
14/10/2019 | 14:19:04 | 284 | 13.696 |
14/10/2019 | 14:21:27 | 398 | 13.696 |
14/10/2019 | 14:21:28 | 135 | 13.696 |
14/10/2019 | 14:21:30 | 195 | 13.696 |
14/10/2019 | 14:21:41 | 148 | 13.694 |
14/10/2019 | 14:25:04 | 1046 | 13.7 |
14/10/2019 | 14:26:40 | 541 | 13.7 |
14/10/2019 | 14:28:06 | 517 | 13.706 |
14/10/2019 | 14:28:36 | 149 | 13.71 |
14/10/2019 | 14:28:37 | 213 | 13.708 |
14/10/2019 | 14:28:41 | 653 | 13.708 |
14/10/2019 | 14:28:44 | 479 | 13.708 |
14/10/2019 | 14:31:41 | 284 | 13.708 |
14/10/2019 | 14:31:41 | 113 | 13.708 |
14/10/2019 | 14:32:35 | 1 | 13.706 |
14/10/2019 | 14:32:35 | 206 | 13.706 |
14/10/2019 | 14:32:35 | 372 | 13.706 |
14/10/2019 | 14:32:35 | 1 | 13.706 |
14/10/2019 | 14:33:40 | 959 | 13.712 |
14/10/2019 | 14:33:40 | 174 | 13.712 |
14/10/2019 | 14:34:02 | 279 | 13.708 |
14/10/2019 | 14:34:15 | 147 | 13.702 |
14/10/2019 | 14:34:41 | 280 | 13.708 |
14/10/2019 | 14:34:45 | 147 | 13.706 |
14/10/2019 | 14:35:10 | 283 | 13.704 |
14/10/2019 | 14:35:44 | 269 | 13.704 |
14/10/2019 | 14:36:05 | 189 | 13.706 |
14/10/2019 | 14:36:19 | 150 | 13.706 |
14/10/2019 | 14:36:30 | 149 | 13.706 |
14/10/2019 | 14:37:04 | 299 | 13.704 |
14/10/2019 | 14:37:39 | 36 | 13.7 |
14/10/2019 | 14:37:39 | 263 | 13.7 |
14/10/2019 | 14:37:39 | 160 | 13.7 |
14/10/2019 | 14:38:10 | 269 | 13.698 |
14/10/2019 | 14:38:35 | 269 | 13.7 |
14/10/2019 | 14:39:40 | 508 | 13.702 |
14/10/2019 | 14:39:49 | 160 | 13.7 |
14/10/2019 | 14:39:55 | 149 | 13.698 |
14/10/2019 | 14:40:22 | 282 | 13.698 |
14/10/2019 | 14:40:53 | 274 | 13.694 |
14/10/2019 | 14:41:14 | 274 | 13.694 |
14/10/2019 | 14:43:00 | 332 | 13.698 |
14/10/2019 | 14:43:30 | 643 | 13.698 |
14/10/2019 | 14:43:31 | 375 | 13.698 |
14/10/2019 | 14:43:47 | 148 | 13.698 |
14/10/2019 | 14:43:56 | 148 | 13.694 |
14/10/2019 | 14:44:06 | 147 | 13.686 |
14/10/2019 | 14:44:34 | 274 | 13.686 |
14/10/2019 | 14:45:00 | 296 | 13.684 |
14/10/2019 | 14:46:31 | 669 | 13.692 |
14/10/2019 | 14:46:31 | 372 | 13.692 |
14/10/2019 | 14:47:10 | 528 | 13.692 |
14/10/2019 | 14:47:41 | 270 | 13.694 |
14/10/2019 | 14:48:03 | 295 | 13.696 |
14/10/2019 | 14:49:14 | 138 | 13.698 |
14/10/2019 | 14:49:21 | 200 | 13.7 |
14/10/2019 | 14:49:30 | 451 | 13.7 |
14/10/2019 | 14:49:30 | 218 | 13.7 |
14/10/2019 | 14:49:30 | 172 | 13.7 |
14/10/2019 | 14:50:01 | 271 | 13.696 |
14/10/2019 | 14:51:40 | 1059 | 13.696 |
14/10/2019 | 14:52:03 | 150 | 13.696 |
14/10/2019 | 14:52:25 | 269 | 13.694 |
14/10/2019 | 14:53:07 | 487 | 13.694 |
14/10/2019 | 14:53:07 | 21 | 13.694 |
14/10/2019 | 14:54:10 | 450 | 13.698 |
14/10/2019 | 14:54:46 | 527 | 13.704 |
14/10/2019 | 14:55:51 | 358 | 13.708 |
14/10/2019 | 14:55:52 | 191 | 13.708 |
14/10/2019 | 14:56:07 | 148 | 13.71 |
14/10/2019 | 14:56:21 | 148 | 13.714 |
14/10/2019 | 14:57:00 | 295 | 13.716 |
14/10/2019 | 14:58:15 | 687 | 13.724 |
14/10/2019 | 14:58:31 | 148 | 13.724 |
14/10/2019 | 14:58:49 | 148 | 13.722 |
14/10/2019 | 14:59:07 | 147 | 13.72 |
14/10/2019 | 14:59:48 | 296 | 13.72 |
14/10/2019 | 15:00:21 | 289 | 13.72 |
14/10/2019 | 15:00:23 | 153 | 13.72 |
14/10/2019 | 15:01:18 | 250 | 13.724 |
14/10/2019 | 15:01:22 | 229 | 13.724 |
14/10/2019 | 15:01:30 | 153 | 13.724 |
14/10/2019 | 15:01:49 | 305 | 13.726 |
14/10/2019 | 15:02:04 | 152 | 13.726 |
14/10/2019 | 15:02:52 | 523 | 13.728 |
14/10/2019 | 15:03:19 | 78 | 13.73 |
14/10/2019 | 15:03:19 | 74 | 13.73 |
14/10/2019 | 15:03:35 | 306 | 13.73 |
14/10/2019 | 15:03:47 | 152 | 13.728 |
14/10/2019 | 15:04:05 | 153 | 13.732 |
14/10/2019 | 15:04:21 | 122 | 13.732 |
14/10/2019 | 15:04:21 | 30 | 13.732 |
14/10/2019 | 15:05:54 | 964 | 13.74 |
14/10/2019 | 15:06:03 | 152 | 13.738 |
14/10/2019 | 15:06:30 | 272 | 13.74 |
14/10/2019 | 15:07:01 | 272 | 13.742 |
14/10/2019 | 15:11:12 | 1744 | 13.746 |
14/10/2019 | 15:11:12 | 838 | 13.746 |
14/10/2019 | 15:11:25 | 208 | 13.744 |
14/10/2019 | 15:11:26 | 169 | 13.744 |
14/10/2019 | 15:13:02 | 381 | 13.744 |
14/10/2019 | 15:13:02 | 594 | 13.744 |
14/10/2019 | 15:13:02 | 284 | 13.744 |
14/10/2019 | 15:13:27 | 285 | 13.742 |
14/10/2019 | 15:14:07 | 299 | 13.738 |
14/10/2019 | 15:14:12 | 220 | 13.738 |
14/10/2019 | 15:14:21 | 156 | 13.736 |
14/10/2019 | 15:14:47 | 229 | 13.734 |
14/10/2019 | 15:14:50 | 174 | 13.734 |
14/10/2019 | 15:15:04 | 155 | 13.726 |
14/10/2019 | 15:15:52 | 48 | 13.734 |
14/10/2019 | 15:15:58 | 591 | 13.732 |
14/10/2019 | 15:16:16 | 150 | 13.728 |
14/10/2019 | 15:16:39 | 151 | 13.726 |
14/10/2019 | 15:16:53 | 151 | 13.724 |
14/10/2019 | 15:16:56 | 151 | 13.726 |
14/10/2019 | 15:17:35 | 280 | 13.724 |
14/10/2019 | 15:17:35 | 151 | 13.724 |
14/10/2019 | 15:18:14 | 280 | 13.72 |
14/10/2019 | 15:18:14 | 151 | 13.72 |
14/10/2019 | 15:19:04 | 302 | 13.716 |
14/10/2019 | 15:19:05 | 216 | 13.716 |
14/10/2019 | 15:20:35 | 571 | 13.714 |
14/10/2019 | 15:20:35 | 242 | 13.714 |
14/10/2019 | 15:20:35 | 145 | 13.714 |
14/10/2019 | 15:20:48 | 151 | 13.712 |
14/10/2019 | 15:22:16 | 514 | 13.714 |
14/10/2019 | 15:23:49 | 1156 | 13.714 |
14/10/2019 | 15:24:07 | 132 | 13.714 |
14/10/2019 | 15:24:07 | 174 | 13.714 |
14/10/2019 | 15:24:52 | 272 | 13.706 |
14/10/2019 | 15:24:52 | 202 | 13.706 |
14/10/2019 | 15:25:23 | 300 | 13.708 |
14/10/2019 | 15:26:39 | 568 | 13.712 |
14/10/2019 | 15:26:42 | 32 | 13.712 |
14/10/2019 | 15:26:42 | 168 | 13.712 |
14/10/2019 | 15:27:15 | 200 | 13.712 |
14/10/2019 | 15:27:15 | 69 | 13.712 |
14/10/2019 | 15:27:30 | 149 | 13.712 |
14/10/2019 | 15:28:25 | 118 | 13.712 |
14/10/2019 | 15:29:59 | 799 | 13.712 |
14/10/2019 | 15:29:59 | 628 | 13.712 |
14/10/2019 | 15:30:42 | 462 | 13.716 |
14/10/2019 | 15:31:18 | 289 | 13.716 |
14/10/2019 | 15:31:32 | 311 | 13.716 |
14/10/2019 | 15:31:44 | 145 | 13.716 |
14/10/2019 | 15:32:35 | 523 | 13.716 |
14/10/2019 | 15:33:34 | 523 | 13.714 |
14/10/2019 | 15:33:51 | 345 | 13.714 |
14/10/2019 | 15:34:22 | 311 | 13.712 |
14/10/2019 | 15:36:19 | 958 | 13.716 |
14/10/2019 | 15:36:19 | 214 | 13.716 |
14/10/2019 | 15:37:10 | 418 | 13.714 |
14/10/2019 | 15:37:11 | 164 | 13.714 |
14/10/2019 | 15:37:55 | 306 | 13.712 |
14/10/2019 | 15:40:06 | 192 | 13.716 |
14/10/2019 | 15:40:09 | 328 | 13.716 |
14/10/2019 | 15:40:10 | 140 | 13.716 |
14/10/2019 | 15:42:21 | 937 | 13.724 |
14/10/2019 | 15:42:23 | 1090 | 13.724 |
14/10/2019 | 15:43:05 | 295 | 13.72 |
14/10/2019 | 15:45:22 | 1123 | 13.726 |
14/10/2019 | 15:45:35 | 188 | 13.724 |
14/10/2019 | 15:45:42 | 150 | 13.724 |
14/10/2019 | 15:45:59 | 150 | 13.724 |
14/10/2019 | 15:46:23 | 272 | 13.724 |
14/10/2019 | 15:46:50 | 100 | 13.726 |
14/10/2019 | 15:46:59 | 154 | 13.726 |
14/10/2019 | 15:47:45 | 291 | 13.724 |
14/10/2019 | 15:47:48 | 206 | 13.724 |
14/10/2019 | 15:48:34 | 291 | 13.724 |
14/10/2019 | 15:48:34 | 160 | 13.724 |
14/10/2019 | 15:48:59 | 150 | 13.72 |
14/10/2019 | 15:49:58 | 554 | 13.722 |
14/10/2019 | 15:50:48 | 465 | 13.72 |
14/10/2019 | 15:50:48 | 115 | 13.72 |
14/10/2019 | 15:51:02 | 149 | 13.72 |
14/10/2019 | 15:52:59 | 132 | 13.722 |
14/10/2019 | 15:53:53 | 905 | 13.722 |
14/10/2019 | 15:53:53 | 608 | 13.722 |
14/10/2019 | 15:54:43 | 508 | 13.724 |
14/10/2019 | 15:55:00 | 150 | 13.722 |
14/10/2019 | 15:55:17 | 277 | 13.722 |
14/10/2019 | 15:56:11 | 550 | 13.722 |
14/10/2019 | 15:56:19 | 152 | 13.722 |
14/10/2019 | 15:56:36 | 152 | 13.72 |
14/10/2019 | 15:56:47 | 152 | 13.72 |
14/10/2019 | 15:57:45 | 551 | 13.72 |
14/10/2019 | 15:57:52 | 187 | 13.72 |
14/10/2019 | 15:58:12 | 281 | 13.722 |
14/10/2019 | 16:00:04 | 1018 | 13.724 |
14/10/2019 | 16:00:04 | 223 | 13.724 |
14/10/2019 | 16:00:22 | 277 | 13.718 |
14/10/2019 | 16:00:51 | 241 | 13.718 |
14/10/2019 | 16:00:59 | 145 | 13.716 |
14/10/2019 | 16:01:16 | 146 | 13.712 |
14/10/2019 | 16:02:05 | 553 | 13.718 |
14/10/2019 | 16:02:28 | 146 | 13.716 |
14/10/2019 | 16:02:48 | 271 | 13.714 |
14/10/2019 | 16:03:07 | 146 | 13.714 |
14/10/2019 | 16:03:17 | 146 | 13.71 |
14/10/2019 | 16:03:28 | 146 | 13.708 |
14/10/2019 | 16:04:28 | 120 | 13.706 |
14/10/2019 | 16:04:29 | 292 | 13.706 |
14/10/2019 | 16:04:34 | 204 | 13.706 |
14/10/2019 | 16:05:01 | 292 | 13.706 |
14/10/2019 | 16:05:15 | 150 | 13.708 |
14/10/2019 | 16:06:05 | 506 | 13.706 |
14/10/2019 | 16:08:06 | 935 | 13.712 |
14/10/2019 | 16:08:07 | 204 | 13.712 |
14/10/2019 | 16:08:21 | 41 | 13.71 |
14/10/2019 | 16:08:21 | 105 | 13.71 |
14/10/2019 | 16:09:55 | 127 | 13.712 |
14/10/2019 | 16:10:00 | 284 | 13.712 |
14/10/2019 | 16:10:00 | 524 | 13.712 |
14/10/2019 | 16:10:12 | 151 | 13.712 |
14/10/2019 | 16:10:31 | 152 | 13.716 |
14/10/2019 | 16:10:51 | 152 | 13.716 |
14/10/2019 | 16:11:07 | 152 | 13.714 |
14/10/2019 | 16:11:20 | 151 | 13.71 |
14/10/2019 | 16:12:11 | 295 | 13.708 |
14/10/2019 | 16:12:40 | 410 | 13.708 |
14/10/2019 | 16:13:00 | 241 | 13.71 |
14/10/2019 | 16:14:42 | 848 | 13.718 |
14/10/2019 | 16:15:00 | 152 | 13.718 |
14/10/2019 | 16:15:04 | 244 | 13.714 |
14/10/2019 | 16:15:12 | 139 | 13.716 |
14/10/2019 | 16:15:13 | 12 | 13.716 |
14/10/2019 | 16:16:14 | 547 | 13.716 |
14/10/2019 | 16:16:47 | 283 | 13.716 |
14/10/2019 | 16:16:48 | 219 | 13.716 |
14/10/2019 | 16:17:16 | 206 | 13.718 |
14/10/2019 | 16:17:16 | 154 | 13.718 |
14/10/2019 | 16:17:37 | 283 | 13.72 |
14/10/2019 | 16:17:53 | 154 | 13.718 |
14/10/2019 | 16:18:47 | 579 | 13.72 |
14/10/2019 | 16:18:48 | 180 | 13.72 |
14/10/2019 | 16:19:00 | 155 | 13.72 |
14/10/2019 | 16:20:04 | 186 | 13.72 |
14/10/2019 | 16:20:48 | 655 | 13.722 |
14/10/2019 | 16:21:15 | 149 | 13.722 |
14/10/2019 | 16:21:39 | 150 | 13.72 |
14/10/2019 | 16:22:01 | 66 | 13.718 |
14/10/2019 | 16:22:01 | 225 | 13.718 |
14/10/2019 | 16:22:31 | 150 | 13.716 |
14/10/2019 | 16:22:45 | 149 | 13.716 |
14/10/2019 | 16:23:19 | 270 | 13.716 |
14/10/2019 | 16:24:39 | 146 | 13.718 |
15/10/2019 | 08:00:40 | 145 | 13.766 |
15/10/2019 | 08:00:57 | 315 | 13.766 |
15/10/2019 | 08:01:20 | 648 | 13.762 |
15/10/2019 | 08:01:20 | 309 | 13.762 |
15/10/2019 | 08:01:51 | 500 | 13.78 |
15/10/2019 | 08:01:53 | 300 | 13.78 |
15/10/2019 | 08:01:53 | 370 | 13.78 |
15/10/2019 | 08:02:20 | 600 | 13.774 |
15/10/2019 | 08:02:36 | 500 | 13.78 |
15/10/2019 | 08:02:43 | 426 | 13.78 |
15/10/2019 | 08:02:43 | 180 | 13.78 |
15/10/2019 | 08:02:43 | 33 | 13.78 |
15/10/2019 | 08:03:13 | 957 | 13.788 |
15/10/2019 | 08:03:18 | 319 | 13.788 |
15/10/2019 | 08:03:34 | 300 | 13.798 |
15/10/2019 | 08:03:52 | 540 | 13.806 |
15/10/2019 | 08:03:52 | 197 | 13.806 |
15/10/2019 | 08:04:02 | 300 | 13.802 |
15/10/2019 | 08:04:22 | 600 | 13.804 |
15/10/2019 | 08:04:30 | 228 | 13.804 |
15/10/2019 | 08:04:34 | 170 | 13.804 |
15/10/2019 | 08:04:37 | 165 | 13.802 |
15/10/2019 | 08:04:46 | 166 | 13.8 |
15/10/2019 | 08:05:01 | 354 | 13.808 |
15/10/2019 | 08:05:07 | 151 | 13.806 |
15/10/2019 | 08:05:24 | 195 | 13.81 |
15/10/2019 | 08:05:24 | 102 | 13.81 |
15/10/2019 | 08:05:36 | 297 | 13.806 |
15/10/2019 | 08:06:01 | 508 | 13.806 |
15/10/2019 | 08:06:18 | 297 | 13.804 |
15/10/2019 | 08:06:19 | 148 | 13.804 |
15/10/2019 | 08:07:02 | 827 | 13.81 |
15/10/2019 | 08:07:19 | 297 | 13.816 |
15/10/2019 | 08:07:28 | 296 | 13.814 |
15/10/2019 | 08:07:39 | 70 | 13.81 |
15/10/2019 | 08:07:49 | 397 | 13.81 |
15/10/2019 | 08:08:02 | 296 | 13.81 |
15/10/2019 | 08:08:17 | 297 | 13.806 |
15/10/2019 | 08:09:03 | 551 | 13.802 |
15/10/2019 | 08:09:03 | 382 | 13.802 |
15/10/2019 | 08:09:07 | 148 | 13.8 |
15/10/2019 | 08:09:32 | 297 | 13.796 |
15/10/2019 | 08:09:32 | 190 | 13.796 |
15/10/2019 | 08:09:43 | 108 | 13.794 |
15/10/2019 | 08:09:43 | 41 | 13.794 |
15/10/2019 | 08:09:48 | 148 | 13.792 |
15/10/2019 | 08:09:57 | 149 | 13.79 |
15/10/2019 | 08:10:00 | 148 | 13.79 |
15/10/2019 | 08:10:30 | 372 | 13.792 |
15/10/2019 | 08:10:51 | 315 | 13.79 |
15/10/2019 | 08:10:51 | 17 | 13.79 |
15/10/2019 | 08:10:53 | 156 | 13.792 |
15/10/2019 | 08:11:13 | 298 | 13.792 |
15/10/2019 | 08:11:38 | 362 | 13.794 |
15/10/2019 | 08:11:46 | 157 | 13.79 |
15/10/2019 | 08:12:25 | 598 | 13.792 |
15/10/2019 | 08:12:51 | 377 | 13.794 |
15/10/2019 | 08:14:00 | 789 | 13.792 |
15/10/2019 | 08:14:08 | 327 | 13.792 |
15/10/2019 | 08:14:09 | 173 | 13.792 |
15/10/2019 | 08:14:39 | 299 | 13.792 |
15/10/2019 | 08:14:40 | 173 | 13.788 |
15/10/2019 | 08:15:08 | 268 | 13.794 |
15/10/2019 | 08:15:22 | 318 | 13.798 |
15/10/2019 | 08:15:35 | 155 | 13.806 |
15/10/2019 | 08:15:49 | 144 | 13.796 |
15/10/2019 | 08:16:16 | 4 | 13.796 |
15/10/2019 | 08:16:20 | 284 | 13.796 |
15/10/2019 | 08:16:26 | 156 | 13.792 |
15/10/2019 | 08:17:45 | 852 | 13.798 |
15/10/2019 | 08:17:48 | 144 | 13.798 |
15/10/2019 | 08:18:29 | 276 | 13.796 |
15/10/2019 | 08:18:29 | 204 | 13.796 |
15/10/2019 | 08:18:48 | 179 | 13.798 |
15/10/2019 | 08:20:00 | 540 | 13.796 |
15/10/2019 | 08:20:31 | 811 | 13.8 |
15/10/2019 | 08:21:07 | 531 | 13.8 |
15/10/2019 | 08:21:18 | 154 | 13.8 |
15/10/2019 | 08:21:35 | 154 | 13.8 |
15/10/2019 | 08:23:06 | 186 | 13.804 |
15/10/2019 | 08:23:35 | 500 | 13.804 |
15/10/2019 | 08:23:50 | 500 | 13.812 |
15/10/2019 | 08:23:50 | 630 | 13.812 |
15/10/2019 | 08:23:52 | 168 | 13.81 |
15/10/2019 | 08:24:02 | 154 | 13.812 |
15/10/2019 | 08:24:12 | 154 | 13.812 |
15/10/2019 | 08:25:03 | 573 | 13.82 |
15/10/2019 | 08:25:18 | 250 | 13.82 |
15/10/2019 | 08:25:18 | 22 | 13.82 |
15/10/2019 | 08:26:40 | 858 | 13.814 |
15/10/2019 | 08:26:47 | 213 | 13.814 |
15/10/2019 | 08:27:50 | 34 | 13.814 |
15/10/2019 | 08:28:07 | 577 | 13.814 |
15/10/2019 | 08:28:07 | 399 | 13.814 |
15/10/2019 | 08:28:16 | 149 | 13.812 |
15/10/2019 | 08:28:32 | 150 | 13.814 |
15/10/2019 | 08:28:47 | 274 | 13.814 |
15/10/2019 | 08:30:24 | 1153 | 13.83 |
15/10/2019 | 08:30:42 | 283 | 13.822 |
15/10/2019 | 08:30:54 | 153 | 13.822 |
15/10/2019 | 08:31:17 | 291 | 13.82 |
15/10/2019 | 08:32:00 | 568 | 13.816 |
15/10/2019 | 08:32:32 | 526 | 13.814 |
15/10/2019 | 08:32:45 | 153 | 13.812 |
15/10/2019 | 08:33:06 | 291 | 13.81 |
15/10/2019 | 08:33:24 | 291 | 13.806 |
15/10/2019 | 08:33:38 | 152 | 13.804 |
15/10/2019 | 08:34:11 | 291 | 13.8 |
15/10/2019 | 08:34:13 | 222 | 13.8 |
15/10/2019 | 08:36:12 | 32 | 13.8 |
15/10/2019 | 08:37:56 | 1000 | 13.8 |
15/10/2019 | 08:38:02 | 650 | 13.8 |
15/10/2019 | 08:38:14 | 693 | 13.8 |
15/10/2019 | 08:38:14 | 186 | 13.8 |
15/10/2019 | 08:39:15 | 568 | 13.8 |
15/10/2019 | 08:39:42 | 264 | 13.802 |
15/10/2019 | 08:40:07 | 266 | 13.8 |
15/10/2019 | 08:40:37 | 87 | 13.804 |
15/10/2019 | 08:40:37 | 203 | 13.804 |
15/10/2019 | 08:41:01 | 290 | 13.802 |
15/10/2019 | 08:41:52 | 290 | 13.796 |
15/10/2019 | 08:41:52 | 208 | 13.796 |
15/10/2019 | 08:42:50 | 549 | 13.798 |
15/10/2019 | 08:43:19 | 290 | 13.796 |
15/10/2019 | 08:44:05 | 549 | 13.802 |
15/10/2019 | 08:44:38 | 270 | 13.8 |
15/10/2019 | 08:45:03 | 290 | 13.796 |
15/10/2019 | 08:46:06 | 440 | 13.802 |
15/10/2019 | 08:47:23 | 603 | 13.802 |
15/10/2019 | 08:47:26 | 215 | 13.802 |
15/10/2019 | 08:47:58 | 63 | 13.802 |
15/10/2019 | 08:48:19 | 300 | 13.802 |
15/10/2019 | 08:50:30 | 990 | 13.8 |
15/10/2019 | 08:50:30 | 344 | 13.8 |
15/10/2019 | 08:51:36 | 510 | 13.798 |
15/10/2019 | 08:51:36 | 147 | 13.798 |
15/10/2019 | 08:52:07 | 276 | 13.798 |
15/10/2019 | 08:52:33 | 275 | 13.798 |
15/10/2019 | 08:52:43 | 148 | 13.794 |
15/10/2019 | 08:53:09 | 297 | 13.792 |
15/10/2019 | 08:53:31 | 149 | 13.788 |
15/10/2019 | 08:53:58 | 275 | 13.788 |
15/10/2019 | 08:54:01 | 148 | 13.786 |
15/10/2019 | 08:54:21 | 149 | 13.78 |
15/10/2019 | 08:54:34 | 72 | 13.778 |
15/10/2019 | 08:54:41 | 150 | 13.778 |
15/10/2019 | 08:54:52 | 149 | 13.776 |
15/10/2019 | 08:55:08 | 147 | 13.776 |
15/10/2019 | 08:55:30 | 166 | 13.782 |
15/10/2019 | 08:56:15 | 518 | 13.784 |
15/10/2019 | 08:56:34 | 146 | 13.782 |
15/10/2019 | 08:56:47 | 145 | 13.778 |
15/10/2019 | 08:57:23 | 8 | 13.782 |
15/10/2019 | 08:57:24 | 246 | 13.782 |
15/10/2019 | 08:57:27 | 233 | 13.784 |
15/10/2019 | 09:00:20 | 1722 | 13.788 |
15/10/2019 | 09:00:24 | 154 | 13.786 |
15/10/2019 | 09:00:50 | 284 | 13.78 |
15/10/2019 | 09:01:32 | 555 | 13.78 |
15/10/2019 | 09:02:11 | 432 | 13.778 |
15/10/2019 | 09:02:20 | 148 | 13.776 |
15/10/2019 | 09:04:06 | 988 | 13.774 |
15/10/2019 | 09:04:06 | 333 | 13.774 |
15/10/2019 | 09:05:04 | 531 | 13.774 |
15/10/2019 | 09:05:05 | 194 | 13.774 |
15/10/2019 | 09:06:15 | 75 | 13.776 |
15/10/2019 | 09:06:58 | 679 | 13.784 |
15/10/2019 | 09:09:20 | 1237 | 13.79 |
15/10/2019 | 09:09:20 | 598 | 13.792 |
15/10/2019 | 09:11:19 | 1596 | 13.804 |
15/10/2019 | 09:11:37 | 294 | 13.802 |
15/10/2019 | 09:12:31 | 573 | 13.804 |
15/10/2019 | 09:12:31 | 181 | 13.804 |
15/10/2019 | 09:13:16 | 573 | 13.806 |
15/10/2019 | 09:14:08 | 713 | 13.812 |
15/10/2019 | 09:14:41 | 293 | 13.812 |
15/10/2019 | 09:14:41 | 72 | 13.812 |
15/10/2019 | 09:16:23 | 823 | 13.82 |
15/10/2019 | 09:16:26 | 491 | 13.82 |
15/10/2019 | 09:16:52 | 282 | 13.822 |
15/10/2019 | 09:16:52 | 153 | 13.822 |
15/10/2019 | 09:17:33 | 282 | 13.822 |
15/10/2019 | 09:17:34 | 165 | 13.824 |
15/10/2019 | 09:18:01 | 282 | 13.82 |
15/10/2019 | 09:18:08 | 153 | 13.818 |
15/10/2019 | 09:18:45 | 282 | 13.82 |
15/10/2019 | 09:18:45 | 153 | 13.82 |
15/10/2019 | 09:20:11 | 924 | 13.826 |
15/10/2019 | 09:20:18 | 152 | 13.82 |
15/10/2019 | 09:20:49 | 274 | 13.82 |
15/10/2019 | 09:21:05 | 152 | 13.818 |
15/10/2019 | 09:21:22 | 152 | 13.816 |
15/10/2019 | 09:21:57 | 304 | 13.814 |
15/10/2019 | 09:22:22 | 304 | 13.81 |
15/10/2019 | 09:23:16 | 400 | 13.81 |
15/10/2019 | 09:23:29 | 349 | 13.81 |
15/10/2019 | 09:24:24 | 517 | 13.808 |
15/10/2019 | 09:24:52 | 274 | 13.806 |
15/10/2019 | 09:25:53 | 648 | 13.816 |
15/10/2019 | 09:26:22 | 274 | 13.816 |
15/10/2019 | 09:26:42 | 152 | 13.814 |
15/10/2019 | 09:27:01 | 152 | 13.812 |
15/10/2019 | 09:29:50 | 1074 | 13.81 |
15/10/2019 | 09:30:52 | 564 | 13.818 |
15/10/2019 | 09:30:52 | 380 | 13.818 |
15/10/2019 | 09:30:52 | 332 | 13.816 |
15/10/2019 | 09:31:38 | 368 | 13.822 |
15/10/2019 | 09:33:46 | 1278 | 13.82 |
15/10/2019 | 09:34:17 | 225 | 13.82 |
15/10/2019 | 09:35:18 | 547 | 13.818 |
15/10/2019 | 09:35:26 | 152 | 13.812 |
15/10/2019 | 09:35:53 | 152 | 13.812 |
15/10/2019 | 09:36:33 | 260 | 13.808 |
15/10/2019 | 09:36:36 | 180 | 13.808 |
15/10/2019 | 09:36:50 | 152 | 13.806 |
15/10/2019 | 09:37:05 | 144 | 13.806 |
15/10/2019 | 09:38:55 | 565 | 13.808 |
15/10/2019 | 09:40:31 | 975 | 13.808 |
15/10/2019 | 09:40:31 | 251 | 13.808 |
15/10/2019 | 09:40:53 | 144 | 13.802 |
15/10/2019 | 09:41:00 | 145 | 13.8 |
15/10/2019 | 09:42:02 | 493 | 13.81 |
15/10/2019 | 09:42:36 | 281 | 13.808 |
15/10/2019 | 09:43:42 | 125 | 13.808 |
15/10/2019 | 09:43:42 | 419 | 13.808 |
15/10/2019 | 09:44:16 | 200 | 13.808 |
15/10/2019 | 09:44:16 | 15 | 13.808 |
15/10/2019 | 09:45:04 | 124 | 13.81 |
15/10/2019 | 09:45:04 | 13 | 13.81 |
15/10/2019 | 09:45:06 | 124 | 13.81 |
15/10/2019 | 09:45:06 | 14 | 13.81 |
15/10/2019 | 09:45:38 | 482 | 13.808 |
15/10/2019 | 09:45:45 | 152 | 13.808 |
15/10/2019 | 09:45:53 | 152 | 13.806 |
15/10/2019 | 09:46:25 | 193 | 13.806 |
15/10/2019 | 09:46:59 | 304 | 13.802 |
15/10/2019 | 09:47:04 | 172 | 13.802 |
15/10/2019 | 09:47:31 | 304 | 13.8 |
15/10/2019 | 09:48:05 | 304 | 13.798 |
15/10/2019 | 09:48:33 | 212 | 13.792 |
15/10/2019 | 09:48:51 | 274 | 13.794 |
15/10/2019 | 09:49:08 | 152 | 13.79 |
15/10/2019 | 09:49:32 | 274 | 13.786 |
15/10/2019 | 09:49:56 | 243 | 13.786 |
15/10/2019 | 09:50:24 | 149 | 13.782 |
15/10/2019 | 09:50:59 | 297 | 13.78 |
15/10/2019 | 09:51:24 | 297 | 13.78 |
15/10/2019 | 09:51:54 | 297 | 13.776 |
15/10/2019 | 09:52:38 | 411 | 13.77 |
15/10/2019 | 09:53:00 | 148 | 13.762 |
15/10/2019 | 09:53:20 | 149 | 13.758 |
15/10/2019 | 09:53:38 | 209 | 13.756 |
15/10/2019 | 09:54:06 | 149 | 13.75 |
15/10/2019 | 09:54:35 | 297 | 13.748 |
15/10/2019 | 09:54:59 | 148 | 13.746 |
15/10/2019 | 09:55:24 | 290 | 13.752 |
15/10/2019 | 09:55:57 | 293 | 13.748 |
15/10/2019 | 09:57:07 | 499 | 13.756 |
15/10/2019 | 09:58:15 | 515 | 13.76 |
15/10/2019 | 09:58:28 | 150 | 13.754 |
15/10/2019 | 09:58:59 | 151 | 13.752 |
15/10/2019 | 09:59:20 | 293 | 13.752 |
15/10/2019 | 10:00:14 | 293 | 13.756 |
15/10/2019 | 10:00:42 | 300 | 13.756 |
15/10/2019 | 10:02:21 | 825 | 13.758 |
15/10/2019 | 10:02:21 | 217 | 13.758 |
15/10/2019 | 10:02:46 | 294 | 13.756 |
15/10/2019 | 10:03:17 | 264 | 13.754 |
15/10/2019 | 10:03:31 | 147 | 13.752 |
15/10/2019 | 10:05:21 | 941 | 13.758 |
15/10/2019 | 10:05:44 | 286 | 13.756 |
15/10/2019 | 10:07:21 | 646 | 13.766 |
15/10/2019 | 10:07:37 | 147 | 13.762 |
15/10/2019 | 10:08:01 | 146 | 13.762 |
15/10/2019 | 10:09:56 | 529 | 13.768 |
15/10/2019 | 10:09:56 | 337 | 13.768 |
15/10/2019 | 10:10:09 | 148 | 13.768 |
15/10/2019 | 10:10:39 | 149 | 13.768 |
15/10/2019 | 10:10:56 | 149 | 13.768 |
15/10/2019 | 10:11:24 | 153 | 13.78 |
15/10/2019 | 10:11:24 | 78 | 13.78 |
15/10/2019 | 10:12:17 | 291 | 13.778 |
15/10/2019 | 10:12:30 | 149 | 13.776 |
15/10/2019 | 10:12:49 | 149 | 13.77 |
15/10/2019 | 10:13:01 | 149 | 13.766 |
15/10/2019 | 10:13:59 | 357 | 13.772 |
15/10/2019 | 10:14:08 | 4 | 13.768 |
15/10/2019 | 10:14:40 | 265 | 13.772 |
15/10/2019 | 10:14:48 | 149 | 13.768 |
15/10/2019 | 10:15:19 | 150 | 13.766 |
15/10/2019 | 10:15:56 | 293 | 13.766 |
15/10/2019 | 10:17:06 | 610 | 13.774 |
15/10/2019 | 10:18:00 | 324 | 13.774 |
15/10/2019 | 10:18:00 | 174 | 13.774 |
15/10/2019 | 10:18:30 | 151 | 13.77 |
15/10/2019 | 10:19:19 | 293 | 13.768 |
15/10/2019 | 10:19:52 | 164 | 13.768 |
15/10/2019 | 10:19:52 | 129 | 13.768 |
15/10/2019 | 10:20:26 | 349 | 13.772 |
15/10/2019 | 10:20:47 | 293 | 13.77 |
15/10/2019 | 10:24:42 | 1869 | 13.774 |
15/10/2019 | 10:25:00 | 469 | 13.772 |
15/10/2019 | 10:25:06 | 166 | 13.772 |
15/10/2019 | 10:25:34 | 276 | 13.774 |
15/10/2019 | 10:25:47 | 150 | 13.77 |
15/10/2019 | 10:26:18 | 151 | 13.768 |
15/10/2019 | 10:26:55 | 292 | 13.768 |
15/10/2019 | 10:27:03 | 159 | 13.768 |
15/10/2019 | 10:27:17 | 151 | 13.768 |
15/10/2019 | 10:28:44 | 557 | 13.768 |
15/10/2019 | 10:28:44 | 195 | 13.768 |
15/10/2019 | 10:28:55 | 117 | 13.772 |
15/10/2019 | 10:31:56 | 906 | 13.772 |
15/10/2019 | 10:32:23 | 634 | 13.772 |
15/10/2019 | 10:32:23 | 226 | 13.772 |
15/10/2019 | 10:34:44 | 774 | 13.78 |
15/10/2019 | 10:35:05 | 300 | 13.778 |
15/10/2019 | 10:35:08 | 318 | 13.778 |
15/10/2019 | 10:35:08 | 455 | 13.778 |
15/10/2019 | 10:37:09 | 318 | 13.802 |
15/10/2019 | 10:37:10 | 171 | 13.8 |
15/10/2019 | 10:37:11 | 167 | 13.8 |
15/10/2019 | 10:37:28 | 750 | 13.79 |
15/10/2019 | 10:37:29 | 288 | 13.788 |
15/10/2019 | 10:37:43 | 41 | 13.786 |
15/10/2019 | 10:43:56 | 750 | 13.782 |
15/10/2019 | 10:43:56 | 482 | 13.782 |
15/10/2019 | 10:45:23 | 542 | 13.782 |
15/10/2019 | 10:45:24 | 153 | 13.782 |
15/10/2019 | 10:46:34 | 430 | 13.782 |
15/10/2019 | 10:49:06 | 1290 | 13.79 |
15/10/2019 | 10:49:06 | 1 | 13.79 |
15/10/2019 | 10:49:07 | 246 | 13.79 |
15/10/2019 | 10:49:10 | 153 | 13.79 |
15/10/2019 | 10:49:47 | 277 | 13.79 |
15/10/2019 | 10:50:31 | 416 | 13.792 |
15/10/2019 | 10:50:52 | 149 | 13.79 |
15/10/2019 | 10:51:28 | 284 | 13.79 |
15/10/2019 | 10:55:32 | 1307 | 13.796 |
15/10/2019 | 10:56:25 | 834 | 13.796 |
15/10/2019 | 10:56:31 | 148 | 13.794 |
15/10/2019 | 10:57:41 | 223 | 13.796 |
15/10/2019 | 10:57:41 | 336 | 13.796 |
15/10/2019 | 10:58:01 | 149 | 13.796 |
15/10/2019 | 10:58:31 | 83 | 13.798 |
15/10/2019 | 10:58:46 | 247 | 13.796 |
15/10/2019 | 10:58:46 | 150 | 13.796 |
15/10/2019 | 11:00:20 | 559 | 13.796 |
15/10/2019 | 11:00:20 | 196 | 13.796 |
15/10/2019 | 11:00:45 | 151 | 13.79 |
15/10/2019 | 11:02:24 | 510 | 13.798 |
15/10/2019 | 11:02:37 | 1050 | 13.8 |
15/10/2019 | 11:02:37 | 606 | 13.8 |
15/10/2019 | 11:06:18 | 145 | 13.8 |
15/10/2019 | 11:07:34 | 525 | 13.8 |
15/10/2019 | 11:09:04 | 277 | 13.8 |
15/10/2019 | 11:10:01 | 420 | 13.808 |
15/10/2019 | 11:10:16 | 146 | 13.808 |
15/10/2019 | 11:11:19 | 274 | 13.806 |
15/10/2019 | 11:12:03 | 274 | 13.806 |
15/10/2019 | 11:12:43 | 274 | 13.804 |
15/10/2019 | 11:13:12 | 145 | 13.808 |
15/10/2019 | 11:14:02 | 279 | 13.804 |
15/10/2019 | 11:15:36 | 250 | 13.806 |
15/10/2019 | 11:16:04 | 281 | 13.806 |
15/10/2019 | 11:16:16 | 146 | 13.806 |
15/10/2019 | 11:17:43 | 503 | 13.804 |
15/10/2019 | 11:18:30 | 274 | 13.802 |
15/10/2019 | 11:18:50 | 145 | 13.802 |
15/10/2019 | 11:18:50 | 388 | 13.804 |
15/10/2019 | 11:21:26 | 275 | 13.796 |
15/10/2019 | 11:22:24 | 317 | 13.792 |
15/10/2019 | 11:22:53 | 145 | 13.79 |
15/10/2019 | 11:23:07 | 149 | 13.79 |
15/10/2019 | 11:23:41 | 149 | 13.784 |
15/10/2019 | 11:24:16 | 149 | 13.782 |
15/10/2019 | 11:24:43 | 149 | 13.782 |
15/10/2019 | 11:25:08 | 149 | 13.78 |
15/10/2019 | 11:26:07 | 278 | 13.78 |
15/10/2019 | 11:28:19 | 461 | 13.79 |
15/10/2019 | 11:28:52 | 398 | 13.79 |
15/10/2019 | 11:29:20 | 147 | 13.792 |
15/10/2019 | 11:32:56 | 753 | 13.794 |
15/10/2019 | 11:33:29 | 363 | 13.792 |
15/10/2019 | 11:33:29 | 194 | 13.792 |
15/10/2019 | 11:35:46 | 461 | 13.794 |
15/10/2019 | 11:36:42 | 535 | 13.796 |
15/10/2019 | 11:37:02 | 144 | 13.798 |
15/10/2019 | 11:37:58 | 279 | 13.796 |
15/10/2019 | 11:38:28 | 144 | 13.794 |
15/10/2019 | 11:39:55 | 515 | 13.79 |
15/10/2019 | 11:42:13 | 569 | 13.802 |
15/10/2019 | 11:42:30 | 145 | 13.8 |
15/10/2019 | 11:43:40 | 173 | 13.798 |
15/10/2019 | 11:43:47 | 104 | 13.798 |
15/10/2019 | 11:44:18 | 145 | 13.796 |
15/10/2019 | 11:44:51 | 89 | 13.796 |
15/10/2019 | 11:45:24 | 212 | 13.796 |
15/10/2019 | 11:48:40 | 952 | 13.798 |
15/10/2019 | 11:50:58 | 527 | 13.802 |
15/10/2019 | 11:51:41 | 653 | 13.8 |
15/10/2019 | 11:52:04 | 149 | 13.798 |
15/10/2019 | 11:55:08 | 1350 | 13.808 |
15/10/2019 | 11:56:45 | 522 | 13.808 |
15/10/2019 | 11:56:45 | 163 | 13.808 |
15/10/2019 | 11:57:43 | 365 | 13.816 |
15/10/2019 | 11:58:35 | 293 | 13.816 |
15/10/2019 | 11:59:40 | 275 | 13.814 |
15/10/2019 | 11:59:59 | 195 | 13.814 |
15/10/2019 | 12:00:24 | 150 | 13.81 |
15/10/2019 | 12:00:31 | 148 | 13.808 |
15/10/2019 | 12:01:50 | 290 | 13.808 |
15/10/2019 | 12:02:41 | 438 | 13.806 |
15/10/2019 | 12:03:52 | 531 | 13.812 |
15/10/2019 | 12:04:45 | 284 | 13.812 |
15/10/2019 | 12:05:03 | 148 | 13.81 |
15/10/2019 | 12:06:52 | 280 | 13.81 |
15/10/2019 | 12:06:52 | 186 | 13.81 |
15/10/2019 | 12:07:23 | 146 | 13.812 |
15/10/2019 | 12:11:45 | 928 | 13.818 |
15/10/2019 | 12:11:45 | 201 | 13.818 |
15/10/2019 | 12:13:04 | 278 | 13.814 |
15/10/2019 | 12:13:59 | 182 | 13.814 |
15/10/2019 | 12:14:56 | 277 | 13.814 |
15/10/2019 | 12:17:27 | 520 | 13.814 |
15/10/2019 | 12:18:08 | 336 | 13.814 |
15/10/2019 | 12:18:34 | 146 | 13.812 |
15/10/2019 | 12:19:20 | 8 | 13.81 |
15/10/2019 | 12:19:20 | 137 | 13.81 |
15/10/2019 | 12:22:02 | 144 | 13.808 |
15/10/2019 | 12:22:02 | 369 | 13.808 |
15/10/2019 | 12:22:02 | 250 | 13.808 |
15/10/2019 | 12:23:20 | 277 | 13.806 |
15/10/2019 | 12:23:56 | 4 | 13.804 |
15/10/2019 | 12:23:56 | 273 | 13.804 |
15/10/2019 | 12:24:54 | 146 | 13.802 |
15/10/2019 | 12:25:49 | 208 | 13.804 |
15/10/2019 | 12:26:32 | 267 | 13.808 |
15/10/2019 | 12:27:32 | 146 | 13.804 |
15/10/2019 | 12:28:43 | 268 | 13.804 |
15/10/2019 | 12:30:31 | 501 | 13.804 |
15/10/2019 | 12:31:18 | 145 | 13.8 |
15/10/2019 | 12:33:01 | 23 | 13.802 |
15/10/2019 | 12:33:01 | 4 | 13.802 |
15/10/2019 | 12:33:16 | 4 | 13.802 |
15/10/2019 | 12:34:18 | 478 | 13.802 |
15/10/2019 | 12:42:22 | 1842 | 13.804 |
15/10/2019 | 12:42:22 | 90 | 13.804 |
15/10/2019 | 12:42:22 | 4 | 13.804 |
15/10/2019 | 12:44:22 | 484 | 13.804 |
15/10/2019 | 12:44:22 | 4 | 13.804 |
15/10/2019 | 12:44:22 | 24 | 13.804 |
15/10/2019 | 12:44:22 | 4 | 13.804 |
15/10/2019 | 12:44:41 | 4 | 13.804 |
15/10/2019 | 12:44:41 | 3 | 13.804 |
15/10/2019 | 12:46:24 | 200 | 13.804 |
15/10/2019 | 12:46:26 | 291 | 13.804 |
15/10/2019 | 12:46:26 | 19 | 13.804 |
15/10/2019 | 12:46:27 | 145 | 13.804 |
15/10/2019 | 12:48:24 | 276 | 13.804 |
15/10/2019 | 12:48:34 | 178 | 13.804 |
15/10/2019 | 12:49:04 | 146 | 13.802 |
15/10/2019 | 12:49:38 | 147 | 13.798 |
15/10/2019 | 12:50:25 | 146 | 13.796 |
15/10/2019 | 12:51:36 | 278 | 13.794 |
15/10/2019 | 12:51:55 | 39 | 13.794 |
15/10/2019 | 12:53:02 | 277 | 13.794 |
15/10/2019 | 12:53:15 | 147 | 13.794 |
15/10/2019 | 12:54:13 | 750 | 13.796 |
15/10/2019 | 12:54:14 | 722 | 13.796 |
15/10/2019 | 12:55:01 | 200 | 13.8 |
15/10/2019 | 13:03:23 | 508 | 13.788 |
15/10/2019 | 13:04:50 | 195 | 13.796 |
15/10/2019 | 13:04:50 | 354 | 13.796 |
15/10/2019 | 13:05:37 | 28 | 13.796 |
15/10/2019 | 13:05:55 | 215 | 13.796 |
15/10/2019 | 13:06:50 | 146 | 13.796 |
15/10/2019 | 13:07:02 | 4 | 13.794 |
15/10/2019 | 13:07:04 | 4 | 13.794 |
15/10/2019 | 13:07:06 | 43 | 13.794 |
15/10/2019 | 13:08:16 | 272 | 13.792 |
15/10/2019 | 13:08:53 | 12 | 13.79 |
15/10/2019 | 13:10:04 | 362 | 13.792 |
15/10/2019 | 13:10:04 | 154 | 13.792 |
15/10/2019 | 13:13:36 | 809 | 13.796 |
15/10/2019 | 13:13:52 | 147 | 13.794 |
15/10/2019 | 13:15:33 | 4 | 13.794 |
15/10/2019 | 13:17:48 | 888 | 13.796 |
15/10/2019 | 13:18:23 | 147 | 13.794 |
15/10/2019 | 13:18:42 | 147 | 13.796 |
15/10/2019 | 13:21:59 | 820 | 13.808 |
15/10/2019 | 13:24:22 | 680 | 13.814 |
15/10/2019 | 13:25:13 | 144 | 13.806 |
15/10/2019 | 13:26:00 | 274 | 13.81 |
15/10/2019 | 13:29:34 | 929 | 13.812 |
15/10/2019 | 13:29:56 | 146 | 13.81 |
15/10/2019 | 13:30:10 | 1000 | 13.812 |
15/10/2019 | 13:30:10 | 349 | 13.812 |
15/10/2019 | 13:34:49 | 522 | 13.812 |
15/10/2019 | 13:36:37 | 450 | 13.814 |
15/10/2019 | 13:36:38 | 156 | 13.812 |
15/10/2019 | 13:37:39 | 274 | 13.814 |
15/10/2019 | 13:38:06 | 145 | 13.812 |
15/10/2019 | 13:39:03 | 230 | 13.81 |
15/10/2019 | 13:39:03 | 49 | 13.81 |
15/10/2019 | 13:39:45 | 286 | 13.81 |
15/10/2019 | 13:42:56 | 349 | 13.814 |
15/10/2019 | 13:43:46 | 852 | 13.812 |
15/10/2019 | 13:43:46 | 291 | 13.812 |
15/10/2019 | 13:46:46 | 974 | 13.82 |
15/10/2019 | 13:48:21 | 281 | 13.816 |
15/10/2019 | 13:48:21 | 190 | 13.816 |
15/10/2019 | 13:49:32 | 313 | 13.814 |
15/10/2019 | 13:50:56 | 516 | 13.814 |
15/10/2019 | 13:52:43 | 164 | 13.82 |
15/10/2019 | 13:52:43 | 370 | 13.82 |
15/10/2019 | 13:53:03 | 149 | 13.818 |
15/10/2019 | 13:54:21 | 534 | 13.822 |
15/10/2019 | 13:55:11 | 283 | 13.82 |
15/10/2019 | 13:56:11 | 279 | 13.822 |
15/10/2019 | 13:57:41 | 279 | 13.824 |
15/10/2019 | 14:00:10 | 832 | 13.836 |
15/10/2019 | 14:00:16 | 144 | 13.834 |
15/10/2019 | 14:00:38 | 144 | 13.836 |
15/10/2019 | 14:01:35 | 282 | 13.836 |
15/10/2019 | 14:02:09 | 295 | 13.836 |
15/10/2019 | 14:02:31 | 144 | 13.832 |
15/10/2019 | 14:02:51 | 145 | 13.83 |
15/10/2019 | 14:03:26 | 261 | 13.826 |
15/10/2019 | 14:05:48 | 890 | 13.828 |
15/10/2019 | 14:08:05 | 515 | 13.826 |
15/10/2019 | 14:08:07 | 181 | 13.826 |
15/10/2019 | 14:09:21 | 380 | 13.83 |
15/10/2019 | 14:11:03 | 407 | 13.832 |
15/10/2019 | 14:12:20 | 561 | 13.834 |
15/10/2019 | 14:12:59 | 145 | 13.832 |
15/10/2019 | 14:13:27 | 145 | 13.828 |
15/10/2019 | 14:13:48 | 144 | 13.826 |
15/10/2019 | 14:14:57 | 279 | 13.826 |
15/10/2019 | 14:15:26 | 48 | 13.826 |
15/10/2019 | 14:15:26 | 217 | 13.826 |
15/10/2019 | 14:19:02 | 567 | 13.824 |
15/10/2019 | 14:19:02 | 450 | 13.824 |
15/10/2019 | 14:19:21 | 147 | 13.82 |
15/10/2019 | 14:20:04 | 146 | 13.822 |
15/10/2019 | 14:20:53 | 219 | 13.822 |
15/10/2019 | 14:20:59 | 14 | 13.822 |
15/10/2019 | 14:20:59 | 151 | 13.822 |
15/10/2019 | 14:23:13 | 706 | 13.828 |
15/10/2019 | 14:23:19 | 149 | 13.826 |
15/10/2019 | 14:24:49 | 523 | 13.828 |
15/10/2019 | 14:26:16 | 281 | 13.826 |
15/10/2019 | 14:26:16 | 188 | 13.826 |
15/10/2019 | 14:27:24 | 200 | 13.826 |
15/10/2019 | 14:28:00 | 341 | 13.83 |
15/10/2019 | 14:28:44 | 279 | 13.834 |
15/10/2019 | 14:29:41 | 278 | 13.832 |
15/10/2019 | 14:30:04 | 154 | 13.824 |
15/10/2019 | 14:30:17 | 154 | 13.82 |
15/10/2019 | 14:30:46 | 132 | 13.824 |
15/10/2019 | 14:30:55 | 304 | 13.826 |
15/10/2019 | 14:31:46 | 576 | 13.828 |
15/10/2019 | 14:31:48 | 167 | 13.828 |
15/10/2019 | 14:32:33 | 372 | 13.826 |
15/10/2019 | 14:32:33 | 153 | 13.826 |
15/10/2019 | 14:32:40 | 153 | 13.824 |
15/10/2019 | 14:33:05 | 295 | 13.824 |
15/10/2019 | 14:33:44 | 282 | 13.824 |
15/10/2019 | 14:33:49 | 114 | 13.824 |
15/10/2019 | 14:34:12 | 398 | 13.824 |
15/10/2019 | 14:34:23 | 120 | 13.822 |
15/10/2019 | 14:35:18 | 559 | 13.824 |
15/10/2019 | 14:35:19 | 201 | 13.824 |
15/10/2019 | 14:35:33 | 153 | 13.818 |
15/10/2019 | 14:36:01 | 153 | 13.812 |
15/10/2019 | 14:36:08 | 152 | 13.812 |
15/10/2019 | 14:36:38 | 229 | 13.814 |
15/10/2019 | 14:37:00 | 276 | 13.816 |
15/10/2019 | 14:38:11 | 332 | 13.818 |
15/10/2019 | 14:39:01 | 27 | 13.818 |
15/10/2019 | 14:39:06 | 516 | 13.818 |
15/10/2019 | 14:39:06 | 301 | 13.818 |
15/10/2019 | 14:39:21 | 153 | 13.816 |
15/10/2019 | 14:40:18 | 382 | 13.812 |
15/10/2019 | 14:40:19 | 203 | 13.812 |
15/10/2019 | 14:41:00 | 200 | 13.808 |
15/10/2019 | 14:41:00 | 76 | 13.808 |
15/10/2019 | 14:41:00 | 144 | 13.808 |
15/10/2019 | 14:41:25 | 153 | 13.808 |
15/10/2019 | 14:42:27 | 544 | 13.81 |
15/10/2019 | 14:42:27 | 194 | 13.81 |
15/10/2019 | 14:42:45 | 69 | 13.81 |
15/10/2019 | 14:42:45 | 75 | 13.81 |
15/10/2019 | 14:44:24 | 20 | 13.816 |
15/10/2019 | 14:44:24 | 1046 | 13.816 |
15/10/2019 | 14:44:40 | 153 | 13.814 |
15/10/2019 | 14:44:57 | 144 | 13.816 |
15/10/2019 | 14:45:11 | 145 | 13.814 |
15/10/2019 | 14:46:40 | 954 | 13.814 |
15/10/2019 | 14:46:56 | 148 | 13.812 |
15/10/2019 | 14:47:34 | 297 | 13.812 |
15/10/2019 | 14:47:39 | 148 | 13.812 |
15/10/2019 | 14:47:39 | 11 | 13.812 |
15/10/2019 | 14:48:01 | 276 | 13.808 |
15/10/2019 | 14:49:46 | 348 | 13.812 |
15/10/2019 | 14:49:46 | 200 | 13.812 |
15/10/2019 | 14:50:16 | 200 | 13.812 |
15/10/2019 | 14:50:17 | 407 | 13.812 |
15/10/2019 | 14:50:25 | 200 | 13.812 |
15/10/2019 | 14:51:43 | 435 | 13.82 |
15/10/2019 | 14:51:44 | 205 | 13.82 |
15/10/2019 | 14:51:44 | 227 | 13.82 |
15/10/2019 | 14:52:20 | 297 | 13.816 |
15/10/2019 | 14:52:44 | 297 | 13.814 |
15/10/2019 | 14:54:03 | 564 | 13.816 |
15/10/2019 | 14:54:06 | 200 | 13.816 |
15/10/2019 | 14:54:17 | 147 | 13.814 |
15/10/2019 | 14:54:25 | 148 | 13.814 |
15/10/2019 | 14:56:52 | 200 | 13.818 |
15/10/2019 | 14:57:08 | 814 | 13.818 |
15/10/2019 | 14:57:08 | 253 | 13.818 |
15/10/2019 | 14:57:15 | 195 | 13.816 |
15/10/2019 | 14:57:48 | 285 | 13.816 |
15/10/2019 | 14:59:39 | 999 | 13.822 |
15/10/2019 | 15:00:09 | 269 | 13.82 |
15/10/2019 | 15:00:26 | 150 | 13.816 |
15/10/2019 | 15:01:33 | 525 | 13.816 |
15/10/2019 | 15:01:33 | 268 | 13.816 |
15/10/2019 | 15:02:02 | 300 | 13.812 |
15/10/2019 | 15:02:22 | 150 | 13.812 |
15/10/2019 | 15:02:29 | 150 | 13.804 |
15/10/2019 | 15:02:43 | 150 | 13.798 |
15/10/2019 | 15:03:21 | 268 | 13.806 |
15/10/2019 | 15:03:28 | 150 | 13.806 |
15/10/2019 | 15:03:38 | 150 | 13.804 |
15/10/2019 | 15:04:08 | 300 | 13.804 |
15/10/2019 | 15:05:04 | 363 | 13.808 |
15/10/2019 | 15:05:06 | 200 | 13.808 |
15/10/2019 | 15:05:06 | 47 | 13.808 |
15/10/2019 | 15:05:37 | 274 | 13.808 |
15/10/2019 | 15:05:47 | 152 | 13.804 |
15/10/2019 | 15:06:32 | 374 | 13.812 |
15/10/2019 | 15:07:00 | 274 | 13.81 |
15/10/2019 | 15:07:13 | 152 | 13.81 |
15/10/2019 | 15:07:28 | 152 | 13.808 |
15/10/2019 | 15:08:17 | 200 | 13.812 |
15/10/2019 | 15:08:17 | 388 | 13.812 |
15/10/2019 | 15:08:42 | 273 | 13.808 |
15/10/2019 | 15:09:28 | 274 | 13.804 |
15/10/2019 | 15:09:53 | 304 | 13.804 |
15/10/2019 | 15:10:04 | 152 | 13.802 |
15/10/2019 | 15:12:04 | 981 | 13.808 |
15/10/2019 | 15:12:04 | 342 | 13.808 |
15/10/2019 | 15:12:19 | 324 | 13.81 |
15/10/2019 | 15:12:24 | 145 | 13.808 |
15/10/2019 | 15:14:10 | 750 | 13.824 |
15/10/2019 | 15:14:20 | 120 | 13.822 |
15/10/2019 | 15:14:20 | 401 | 13.822 |
15/10/2019 | 15:15:26 | 534 | 13.822 |
15/10/2019 | 15:15:47 | 359 | 13.822 |
15/10/2019 | 15:15:47 | 188 | 13.822 |
15/10/2019 | 15:17:03 | 100 | 13.822 |
15/10/2019 | 15:17:04 | 424 | 13.822 |
15/10/2019 | 15:17:07 | 262 | 13.822 |
15/10/2019 | 15:18:34 | 965 | 13.826 |
15/10/2019 | 15:19:18 | 293 | 13.826 |
15/10/2019 | 15:19:44 | 419 | 13.83 |
15/10/2019 | 15:20:50 | 525 | 13.83 |
15/10/2019 | 15:21:16 | 385 | 13.83 |
15/10/2019 | 15:21:37 | 152 | 13.83 |
15/10/2019 | 15:23:04 | 266 | 13.834 |
15/10/2019 | 15:23:04 | 160 | 13.834 |
15/10/2019 | 15:23:04 | 248 | 13.834 |
15/10/2019 | 15:23:04 | 148 | 13.834 |
15/10/2019 | 15:23:04 | 150 | 13.834 |
15/10/2019 | 15:23:17 | 101 | 13.834 |
15/10/2019 | 15:23:41 | 183 | 13.834 |
15/10/2019 | 15:25:06 | 250 | 13.838 |
15/10/2019 | 15:25:07 | 722 | 13.838 |
15/10/2019 | 15:25:44 | 301 | 13.838 |
15/10/2019 | 15:26:00 | 270 | 13.836 |
15/10/2019 | 15:27:22 | 750 | 13.842 |
15/10/2019 | 15:27:22 | 41 | 13.842 |
15/10/2019 | 15:27:23 | 658 | 13.838 |
15/10/2019 | 15:27:23 | 246 | 13.838 |
15/10/2019 | 15:27:27 | 199 | 13.838 |
15/10/2019 | 15:27:28 | 237 | 13.836 |
15/10/2019 | 15:27:42 | 134 | 13.844 |
15/10/2019 | 15:27:54 | 134 | 13.846 |
15/10/2019 | 15:30:18 | 154 | 13.866 |
15/10/2019 | 15:30:28 | 150 | 13.868 |
15/10/2019 | 15:30:56 | 300 | 13.866 |
15/10/2019 | 15:31:24 | 300 | 13.866 |
15/10/2019 | 15:31:49 | 150 | 13.864 |
15/10/2019 | 15:32:01 | 214 | 13.872 |
15/10/2019 | 15:32:28 | 279 | 13.886 |
15/10/2019 | 15:32:51 | 150 | 13.884 |
15/10/2019 | 15:32:59 | 150 | 13.882 |
15/10/2019 | 15:33:06 | 150 | 13.878 |
15/10/2019 | 15:33:21 | 150 | 13.882 |
15/10/2019 | 15:33:48 | 300 | 13.884 |
15/10/2019 | 15:34:03 | 150 | 13.882 |
15/10/2019 | 15:34:25 | 150 | 13.884 |
15/10/2019 | 15:34:39 | 150 | 13.884 |
15/10/2019 | 15:35:26 | 87 | 13.892 |
15/10/2019 | 15:35:27 | 488 | 13.892 |
15/10/2019 | 15:35:49 | 152 | 13.892 |
15/10/2019 | 15:36:06 | 41 | 13.896 |
15/10/2019 | 15:36:06 | 233 | 13.896 |
15/10/2019 | 15:36:22 | 152 | 13.896 |
15/10/2019 | 15:37:12 | 304 | 13.886 |
15/10/2019 | 15:37:13 | 172 | 13.886 |
15/10/2019 | 15:37:31 | 152 | 13.888 |
15/10/2019 | 15:37:42 | 152 | 13.886 |
15/10/2019 | 15:37:58 | 1 | 13.888 |
15/10/2019 | 15:37:58 | 151 | 13.888 |
15/10/2019 | 15:38:25 | 304 | 13.888 |
15/10/2019 | 15:38:42 | 152 | 13.886 |
15/10/2019 | 15:39:13 | 273 | 13.886 |
15/10/2019 | 15:39:26 | 152 | 13.886 |
15/10/2019 | 15:39:37 | 146 | 13.89 |
15/10/2019 | 15:39:52 | 148 | 13.89 |
15/10/2019 | 15:40:07 | 144 | 13.894 |
15/10/2019 | 15:40:22 | 149 | 13.894 |
15/10/2019 | 15:40:30 | 874 | 13.896 |
15/10/2019 | 15:40:30 | 18 | 13.896 |
15/10/2019 | 15:40:31 | 370 | 13.896 |
15/10/2019 | 15:40:31 | 13 | 13.896 |
15/10/2019 | 15:40:42 | 124 | 13.896 |
15/10/2019 | 15:40:42 | 15 | 13.896 |
15/10/2019 | 15:43:54 | 298 | 13.89 |
15/10/2019 | 15:44:20 | 132 | 13.888 |
15/10/2019 | 15:44:20 | 17 | 13.888 |
15/10/2019 | 15:44:27 | 148 | 13.886 |
15/10/2019 | 15:44:44 | 149 | 13.888 |
15/10/2019 | 15:45:26 | 225 | 13.886 |
15/10/2019 | 15:45:26 | 152 | 13.884 |
15/10/2019 | 15:45:57 | 263 | 13.892 |
15/10/2019 | 15:47:21 | 691 | 13.89 |
15/10/2019 | 15:47:33 | 145 | 13.888 |
15/10/2019 | 15:47:51 | 145 | 13.884 |
15/10/2019 | 15:48:05 | 54 | 13.882 |
15/10/2019 | 15:48:05 | 92 | 13.882 |
15/10/2019 | 15:48:53 | 436 | 13.888 |
15/10/2019 | 15:49:12 | 145 | 13.888 |
15/10/2019 | 15:49:23 | 145 | 13.888 |
15/10/2019 | 15:50:02 | 264 | 13.884 |
15/10/2019 | 15:50:40 | 11 | 13.888 |
15/10/2019 | 15:50:40 | 442 | 13.888 |
15/10/2019 | 15:50:57 | 191 | 13.89 |
15/10/2019 | 15:51:30 | 277 | 13.888 |
15/10/2019 | 15:51:43 | 152 | 13.882 |
15/10/2019 | 15:52:17 | 287 | 13.882 |
15/10/2019 | 15:52:42 | 277 | 13.88 |
15/10/2019 | 15:53:03 | 750 | 13.882 |
15/10/2019 | 15:53:04 | 108 | 13.882 |
15/10/2019 | 15:53:04 | 166 | 13.882 |
15/10/2019 | 15:54:50 | 150 | 13.876 |
15/10/2019 | 15:55:02 | 144 | 13.876 |
15/10/2019 | 15:55:41 | 270 | 13.872 |
15/10/2019 | 15:55:47 | 194 | 13.872 |
15/10/2019 | 15:55:52 | 307 | 13.872 |
15/10/2019 | 15:55:56 | 245 | 13.87 |
15/10/2019 | 15:56:49 | 144 | 13.868 |
15/10/2019 | 15:56:59 | 148 | 13.862 |
15/10/2019 | 15:57:15 | 217 | 13.868 |
15/10/2019 | 15:57:30 | 146 | 13.87 |
15/10/2019 | 15:57:59 | 276 | 13.868 |
15/10/2019 | 15:58:44 | 537 | 13.868 |
15/10/2019 | 15:58:57 | 148 | 13.868 |
15/10/2019 | 15:59:30 | 274 | 13.866 |
15/10/2019 | 15:59:30 | 148 | 13.866 |
15/10/2019 | 15:59:51 | 15 | 13.868 |
15/10/2019 | 15:59:57 | 259 | 13.868 |
15/10/2019 | 16:00:21 | 275 | 13.868 |
15/10/2019 | 16:00:34 | 150 | 13.866 |
15/10/2019 | 16:00:46 | 150 | 13.864 |
15/10/2019 | 16:01:18 | 300 | 13.868 |
15/10/2019 | 16:01:40 | 79 | 13.866 |
15/10/2019 | 16:01:40 | 131 | 13.866 |
15/10/2019 | 16:02:01 | 261 | 13.87 |
15/10/2019 | 16:02:18 | 150 | 13.866 |
15/10/2019 | 16:02:29 | 150 | 13.864 |
15/10/2019 | 16:02:42 | 130 | 13.866 |
15/10/2019 | 16:02:50 | 149 | 13.866 |
15/10/2019 | 16:03:31 | 198 | 13.866 |
15/10/2019 | 16:03:31 | 102 | 13.866 |
15/10/2019 | 16:03:32 | 150 | 13.866 |
15/10/2019 | 16:03:50 | 150 | 13.868 |
15/10/2019 | 16:04:03 | 150 | 13.866 |
15/10/2019 | 16:04:21 | 150 | 13.864 |
15/10/2019 | 16:04:29 | 150 | 13.862 |
15/10/2019 | 16:04:55 | 159 | 13.868 |
15/10/2019 | 16:05:09 | 152 | 13.866 |
15/10/2019 | 16:05:30 | 291 | 13.866 |
15/10/2019 | 16:07:53 | 1275 | 13.884 |
15/10/2019 | 16:07:53 | 43 | 13.884 |
15/10/2019 | 16:08:17 | 137 | 13.882 |
15/10/2019 | 16:09:00 | 455 | 13.884 |
15/10/2019 | 16:09:21 | 133 | 13.888 |
15/10/2019 | 16:09:21 | 43 | 13.888 |
15/10/2019 | 16:09:21 | 101 | 13.888 |
15/10/2019 | 16:09:34 | 152 | 13.882 |
15/10/2019 | 16:10:00 | 144 | 13.884 |
15/10/2019 | 16:10:43 | 295 | 13.886 |
15/10/2019 | 16:10:43 | 215 | 13.888 |
15/10/2019 | 16:11:36 | 412 | 13.89 |
15/10/2019 | 16:12:06 | 112 | 13.89 |
15/10/2019 | 16:12:11 | 148 | 13.89 |
15/10/2019 | 16:12:14 | 87 | 13.886 |
15/10/2019 | 16:12:56 | 263 | 13.884 |
15/10/2019 | 16:13:11 | 278 | 13.884 |
15/10/2019 | 16:13:35 | 144 | 13.88 |
15/10/2019 | 16:13:59 | 304 | 13.88 |
15/10/2019 | 16:14:18 | 144 | 13.876 |
15/10/2019 | 16:15:02 | 296 | 13.878 |
15/10/2019 | 16:15:03 | 152 | 13.874 |
15/10/2019 | 16:15:14 | 144 | 13.874 |
15/10/2019 | 16:15:25 | 145 | 13.872 |
15/10/2019 | 16:16:03 | 224 | 13.872 |
15/10/2019 | 16:16:12 | 276 | 13.872 |
15/10/2019 | 16:16:31 | 277 | 13.87 |
15/10/2019 | 16:17:13 | 539 | 13.874 |
15/10/2019 | 16:17:40 | 77 | 13.874 |
15/10/2019 | 16:17:40 | 199 | 13.874 |
15/10/2019 | 16:18:44 | 829 | 13.876 |
15/10/2019 | 16:18:44 | 198 | 13.876 |
15/10/2019 | 16:18:55 | 145 | 13.876 |
15/10/2019 | 16:19:09 | 144 | 13.876 |
15/10/2019 | 16:19:27 | 277 | 13.874 |
15/10/2019 | 16:19:40 | 150 | 13.866 |
15/10/2019 | 16:20:21 | 286 | 13.864 |
15/10/2019 | 16:21:01 | 200 | 13.868 |
15/10/2019 | 16:21:01 | 89 | 13.868 |
15/10/2019 | 16:21:32 | 148 | 13.87 |
15/10/2019 | 16:21:36 | 148 | 13.868 |
15/10/2019 | 16:21:56 | 148 | 13.866 |
15/10/2019 | 16:22:13 | 149 | 13.862 |
15/10/2019 | 16:22:37 | 148 | 13.86 |
15/10/2019 | 16:22:56 | 148 | 13.86 |
15/10/2019 | 16:23:13 | 148 | 13.858 |
15/10/2019 | 16:23:51 | 284 | 13.858 |
15/10/2019 | 16:24:06 | 146 | 13.862 |
16/10/2019 | 08:00:46 | 144 | 13.806 |
16/10/2019 | 08:01:01 | 400 | 13.83 |
16/10/2019 | 08:01:16 | 114 | 13.822 |
16/10/2019 | 08:01:17 | 633 | 13.822 |
16/10/2019 | 08:01:40 | 508 | 13.81 |
16/10/2019 | 08:02:00 | 75 | 13.818 |
16/10/2019 | 08:02:13 | 706 | 13.818 |
16/10/2019 | 08:02:31 | 982 | 13.82 |
16/10/2019 | 08:02:32 | 254 | 13.82 |
16/10/2019 | 08:02:49 | 510 | 13.832 |
16/10/2019 | 08:03:02 | 378 | 13.834 |
16/10/2019 | 08:03:02 | 204 | 13.834 |
16/10/2019 | 08:03:16 | 508 | 13.828 |
16/10/2019 | 08:03:24 | 291 | 13.824 |
16/10/2019 | 08:03:31 | 291 | 13.822 |
16/10/2019 | 08:03:54 | 398 | 13.816 |
16/10/2019 | 08:04:04 | 601 | 13.816 |
16/10/2019 | 08:04:04 | 201 | 13.816 |
16/10/2019 | 08:04:12 | 254 | 13.818 |
16/10/2019 | 08:05:05 | 1228 | 13.828 |
16/10/2019 | 08:05:16 | 277 | 13.834 |
16/10/2019 | 08:05:22 | 149 | 13.826 |
16/10/2019 | 08:05:30 | 150 | 13.82 |
16/10/2019 | 08:05:35 | 149 | 13.818 |
16/10/2019 | 08:05:50 | 298 | 13.812 |
16/10/2019 | 08:05:55 | 149 | 13.812 |
16/10/2019 | 08:06:07 | 149 | 13.808 |
16/10/2019 | 08:06:15 | 150 | 13.808 |
16/10/2019 | 08:06:17 | 149 | 13.806 |
16/10/2019 | 08:06:32 | 298 | 13.81 |
16/10/2019 | 08:06:39 | 149 | 13.812 |
16/10/2019 | 08:07:30 | 687 | 13.814 |
16/10/2019 | 08:07:31 | 421 | 13.814 |
16/10/2019 | 08:08:09 | 768 | 13.816 |
16/10/2019 | 08:08:25 | 298 | 13.81 |
16/10/2019 | 08:09:03 | 597 | 13.806 |
16/10/2019 | 08:09:09 | 319 | 13.802 |
16/10/2019 | 08:09:09 | 150 | 13.802 |
16/10/2019 | 08:09:20 | 149 | 13.798 |
16/10/2019 | 08:09:53 | 746 | 13.792 |
16/10/2019 | 08:10:05 | 149 | 13.786 |
16/10/2019 | 08:10:22 | 325 | 13.788 |
16/10/2019 | 08:10:34 | 157 | 13.78 |
16/10/2019 | 08:11:18 | 568 | 13.786 |
16/10/2019 | 08:11:38 | 342 | 13.784 |
16/10/2019 | 08:11:39 | 188 | 13.782 |
16/10/2019 | 08:12:22 | 127 | 13.79 |
16/10/2019 | 08:12:22 | 406 | 13.79 |
16/10/2019 | 08:13:14 | 657 | 13.792 |
16/10/2019 | 08:13:14 | 254 | 13.79 |
16/10/2019 | 08:13:34 | 298 | 13.788 |
16/10/2019 | 08:13:51 | 300 | 13.786 |
16/10/2019 | 08:14:05 | 155 | 13.782 |
16/10/2019 | 08:14:11 | 157 | 13.788 |
16/10/2019 | 08:14:25 | 156 | 13.784 |
16/10/2019 | 08:14:42 | 299 | 13.784 |
16/10/2019 | 08:15:31 | 422 | 13.786 |
16/10/2019 | 08:15:32 | 295 | 13.79 |
16/10/2019 | 08:16:05 | 443 | 13.788 |
16/10/2019 | 08:16:20 | 147 | 13.782 |
16/10/2019 | 08:17:06 | 502 | 13.786 |
16/10/2019 | 08:17:21 | 115 | 13.788 |
16/10/2019 | 08:17:21 | 133 | 13.788 |
16/10/2019 | 08:17:45 | 271 | 13.782 |
16/10/2019 | 08:20:32 | 189 | 13.798 |
16/10/2019 | 08:20:32 | 1275 | 13.798 |
16/10/2019 | 08:20:32 | 700 | 13.798 |
16/10/2019 | 08:21:14 | 525 | 13.802 |
16/10/2019 | 08:21:21 | 146 | 13.802 |
16/10/2019 | 08:22:21 | 543 | 13.806 |
16/10/2019 | 08:22:42 | 557 | 13.804 |
16/10/2019 | 08:23:28 | 290 | 13.808 |
16/10/2019 | 08:23:36 | 524 | 13.81 |
16/10/2019 | 08:23:43 | 157 | 13.812 |
16/10/2019 | 08:24:04 | 272 | 13.818 |
16/10/2019 | 08:25:20 | 586 | 13.816 |
16/10/2019 | 08:25:23 | 418 | 13.816 |
16/10/2019 | 08:25:32 | 150 | 13.814 |
16/10/2019 | 08:25:52 | 165 | 13.812 |
16/10/2019 | 08:25:53 | 56 | 13.812 |
16/10/2019 | 08:25:53 | 67 | 13.812 |
16/10/2019 | 08:26:18 | 288 | 13.808 |
16/10/2019 | 08:26:48 | 289 | 13.808 |
16/10/2019 | 08:26:49 | 18 | 13.808 |
16/10/2019 | 08:26:49 | 144 | 13.808 |
16/10/2019 | 08:27:15 | 289 | 13.8 |
16/10/2019 | 08:27:39 | 78 | 13.798 |
16/10/2019 | 08:27:39 | 247 | 13.798 |
16/10/2019 | 08:27:55 | 151 | 13.788 |
16/10/2019 | 08:28:33 | 100 | 13.798 |
16/10/2019 | 08:28:33 | 401 | 13.798 |
16/10/2019 | 08:28:48 | 150 | 13.792 |
16/10/2019 | 08:28:55 | 151 | 13.792 |
16/10/2019 | 08:29:25 | 288 | 13.796 |
16/10/2019 | 08:29:42 | 288 | 13.794 |
16/10/2019 | 08:29:52 | 150 | 13.792 |
16/10/2019 | 08:30:26 | 420 | 13.802 |
16/10/2019 | 08:31:46 | 989 | 13.806 |
16/10/2019 | 08:31:46 | 167 | 13.806 |
16/10/2019 | 08:32:05 | 153 | 13.8 |
16/10/2019 | 08:32:10 | 154 | 13.798 |
16/10/2019 | 08:32:42 | 292 | 13.792 |
16/10/2019 | 08:32:42 | 181 | 13.792 |
16/10/2019 | 08:32:55 | 154 | 13.794 |
16/10/2019 | 08:33:15 | 132 | 13.792 |
16/10/2019 | 08:33:40 | 196 | 13.794 |
16/10/2019 | 08:33:40 | 145 | 13.794 |
16/10/2019 | 08:33:41 | 114 | 13.792 |
16/10/2019 | 08:34:22 | 569 | 13.79 |
16/10/2019 | 08:34:28 | 153 | 13.79 |
16/10/2019 | 08:34:42 | 154 | 13.79 |
16/10/2019 | 08:34:48 | 36 | 13.786 |
16/10/2019 | 08:34:48 | 117 | 13.786 |
16/10/2019 | 08:35:29 | 14 | 13.798 |
16/10/2019 | 08:35:29 | 419 | 13.798 |
16/10/2019 | 08:35:53 | 147 | 13.788 |
16/10/2019 | 08:36:02 | 148 | 13.786 |
16/10/2019 | 08:36:24 | 265 | 13.788 |
16/10/2019 | 08:36:40 | 131 | 13.792 |
16/10/2019 | 08:36:40 | 17 | 13.792 |
16/10/2019 | 08:37:35 | 511 | 13.796 |
16/10/2019 | 08:37:46 | 148 | 13.792 |
16/10/2019 | 08:38:16 | 264 | 13.788 |
16/10/2019 | 08:38:51 | 296 | 13.786 |
16/10/2019 | 08:39:02 | 148 | 13.786 |
16/10/2019 | 08:39:16 | 148 | 13.782 |
16/10/2019 | 08:39:36 | 147 | 13.774 |
16/10/2019 | 08:39:54 | 207 | 13.782 |
16/10/2019 | 08:40:13 | 150 | 13.778 |
16/10/2019 | 08:40:25 | 145 | 13.776 |
16/10/2019 | 08:41:15 | 553 | 13.78 |
16/10/2019 | 08:41:28 | 146 | 13.776 |
16/10/2019 | 08:43:04 | 1010 | 13.778 |
16/10/2019 | 08:44:10 | 439 | 13.78 |
16/10/2019 | 08:44:10 | 239 | 13.78 |
16/10/2019 | 08:44:46 | 292 | 13.78 |
16/10/2019 | 08:44:50 | 146 | 13.778 |
16/10/2019 | 08:45:27 | 286 | 13.778 |
16/10/2019 | 08:45:47 | 25 | 13.78 |
16/10/2019 | 08:45:54 | 188 | 13.778 |
16/10/2019 | 08:47:36 | 795 | 13.78 |
16/10/2019 | 08:47:47 | 148 | 13.778 |
16/10/2019 | 08:48:02 | 148 | 13.776 |
16/10/2019 | 08:48:44 | 286 | 13.78 |
16/10/2019 | 08:49:34 | 394 | 13.786 |
16/10/2019 | 08:50:12 | 295 | 13.784 |
16/10/2019 | 08:51:35 | 654 | 13.79 |
16/10/2019 | 08:51:35 | 324 | 13.79 |
16/10/2019 | 08:52:06 | 301 | 13.784 |
16/10/2019 | 08:53:40 | 924 | 13.792 |
16/10/2019 | 08:53:40 | 175 | 13.792 |
16/10/2019 | 08:54:00 | 151 | 13.786 |
16/10/2019 | 08:54:09 | 151 | 13.784 |
16/10/2019 | 08:55:00 | 301 | 13.784 |
16/10/2019 | 08:55:02 | 216 | 13.784 |
16/10/2019 | 08:55:35 | 270 | 13.788 |
16/10/2019 | 08:56:25 | 525 | 13.79 |
16/10/2019 | 08:56:48 | 297 | 13.79 |
16/10/2019 | 08:57:04 | 146 | 13.788 |
16/10/2019 | 08:57:56 | 587 | 13.786 |
16/10/2019 | 09:00:15 | 1062 | 13.79 |
16/10/2019 | 09:00:15 | 369 | 13.79 |
16/10/2019 | 09:00:55 | 426 | 13.792 |
16/10/2019 | 09:01:01 | 146 | 13.79 |
16/10/2019 | 09:01:10 | 146 | 13.788 |
16/10/2019 | 09:01:27 | 110 | 13.788 |
16/10/2019 | 09:01:27 | 36 | 13.788 |
16/10/2019 | 09:01:34 | 147 | 13.786 |
16/10/2019 | 09:04:35 | 39 | 13.804 |
16/10/2019 | 09:05:28 | 2739 | 13.808 |
16/10/2019 | 09:05:58 | 288 | 13.81 |
16/10/2019 | 09:06:13 | 145 | 13.808 |
16/10/2019 | 09:06:39 | 189 | 13.808 |
16/10/2019 | 09:06:39 | 79 | 13.808 |
16/10/2019 | 09:07:05 | 267 | 13.806 |
16/10/2019 | 09:07:24 | 145 | 13.804 |
16/10/2019 | 09:07:40 | 268 | 13.802 |
16/10/2019 | 09:07:54 | 144 | 13.796 |
16/10/2019 | 09:09:00 | 443 | 13.798 |
16/10/2019 | 09:09:00 | 227 | 13.798 |
16/10/2019 | 09:10:10 | 515 | 13.8 |
16/10/2019 | 09:10:10 | 198 | 13.8 |
16/10/2019 | 09:10:23 | 149 | 13.794 |
16/10/2019 | 09:10:39 | 149 | 13.79 |
16/10/2019 | 09:11:18 | 534 | 13.792 |
16/10/2019 | 09:11:28 | 148 | 13.792 |
16/10/2019 | 09:12:26 | 534 | 13.792 |
16/10/2019 | 09:12:30 | 199 | 13.792 |
16/10/2019 | 09:13:18 | 351 | 13.794 |
16/10/2019 | 09:13:18 | 245 | 13.794 |
16/10/2019 | 09:15:00 | 992 | 13.792 |
16/10/2019 | 09:15:02 | 336 | 13.792 |
16/10/2019 | 09:15:17 | 155 | 13.788 |
16/10/2019 | 09:15:31 | 154 | 13.786 |
16/10/2019 | 09:15:48 | 154 | 13.784 |
16/10/2019 | 09:17:18 | 1024 | 13.786 |
16/10/2019 | 09:17:46 | 286 | 13.786 |
16/10/2019 | 09:17:55 | 154 | 13.786 |
16/10/2019 | 09:18:16 | 154 | 13.786 |
16/10/2019 | 09:18:24 | 154 | 13.784 |
16/10/2019 | 09:18:38 | 154 | 13.784 |
16/10/2019 | 09:19:04 | 287 | 13.784 |
16/10/2019 | 09:19:19 | 154 | 13.786 |
16/10/2019 | 09:19:32 | 154 | 13.786 |
16/10/2019 | 09:20:11 | 286 | 13.784 |
16/10/2019 | 09:20:15 | 151 | 13.784 |
16/10/2019 | 09:20:31 | 146 | 13.78 |
16/10/2019 | 09:21:51 | 690 | 13.782 |
16/10/2019 | 09:22:09 | 262 | 13.78 |
16/10/2019 | 09:24:16 | 705 | 13.792 |
16/10/2019 | 09:24:16 | 258 | 13.792 |
16/10/2019 | 09:24:39 | 275 | 13.792 |
16/10/2019 | 09:24:40 | 189 | 13.792 |
16/10/2019 | 09:25:02 | 293 | 13.792 |
16/10/2019 | 09:25:24 | 153 | 13.792 |
16/10/2019 | 09:25:45 | 42 | 13.79 |
16/10/2019 | 09:25:45 | 69 | 13.79 |
16/10/2019 | 09:25:45 | 42 | 13.79 |
16/10/2019 | 09:26:19 | 307 | 13.792 |
16/10/2019 | 09:26:37 | 153 | 13.786 |
16/10/2019 | 09:27:14 | 306 | 13.784 |
16/10/2019 | 09:27:27 | 100 | 13.78 |
16/10/2019 | 09:28:05 | 200 | 13.784 |
16/10/2019 | 09:28:37 | 458 | 13.784 |
16/10/2019 | 09:29:03 | 306 | 13.782 |
16/10/2019 | 09:30:34 | 409 | 13.784 |
16/10/2019 | 09:30:35 | 441 | 13.784 |
16/10/2019 | 09:32:02 | 641 | 13.788 |
16/10/2019 | 09:32:12 | 145 | 13.784 |
16/10/2019 | 09:32:58 | 291 | 13.786 |
16/10/2019 | 09:33:08 | 154 | 13.786 |
16/10/2019 | 09:34:05 | 450 | 13.782 |
16/10/2019 | 09:34:18 | 148 | 13.78 |
16/10/2019 | 09:34:36 | 145 | 13.778 |
16/10/2019 | 09:34:46 | 1 | 13.778 |
16/10/2019 | 09:34:52 | 145 | 13.778 |
16/10/2019 | 09:35:20 | 289 | 13.78 |
16/10/2019 | 09:36:00 | 164 | 13.778 |
16/10/2019 | 09:36:00 | 131 | 13.778 |
16/10/2019 | 09:36:14 | 151 | 13.776 |
16/10/2019 | 09:37:16 | 548 | 13.776 |
16/10/2019 | 09:38:28 | 548 | 13.778 |
16/10/2019 | 09:39:25 | 548 | 13.784 |
16/10/2019 | 09:39:55 | 152 | 13.782 |
16/10/2019 | 09:40:49 | 537 | 13.78 |
16/10/2019 | 09:41:34 | 295 | 13.776 |
16/10/2019 | 09:41:55 | 148 | 13.774 |
16/10/2019 | 09:42:19 | 295 | 13.776 |
16/10/2019 | 09:42:50 | 147 | 13.774 |
16/10/2019 | 09:43:29 | 287 | 13.77 |
16/10/2019 | 09:43:29 | 148 | 13.77 |
16/10/2019 | 09:46:10 | 111 | 13.77 |
16/10/2019 | 09:46:10 | 900 | 13.77 |
16/10/2019 | 09:46:10 | 380 | 13.77 |
16/10/2019 | 09:46:45 | 298 | 13.768 |
16/10/2019 | 09:46:54 | 150 | 13.766 |
16/10/2019 | 09:47:13 | 149 | 13.764 |
16/10/2019 | 09:47:25 | 37 | 13.762 |
16/10/2019 | 09:47:44 | 28 | 13.762 |
16/10/2019 | 09:47:44 | 184 | 13.762 |
16/10/2019 | 09:47:47 | 149 | 13.762 |
16/10/2019 | 09:48:20 | 269 | 13.76 |
16/10/2019 | 09:49:15 | 567 | 13.76 |
16/10/2019 | 09:50:10 | 378 | 13.764 |
16/10/2019 | 09:51:01 | 164 | 13.77 |
16/10/2019 | 09:51:04 | 503 | 13.77 |
16/10/2019 | 09:51:27 | 268 | 13.77 |
16/10/2019 | 09:52:40 | 7 | 13.77 |
16/10/2019 | 09:52:40 | 129 | 13.77 |
16/10/2019 | 09:53:46 | 983 | 13.772 |
16/10/2019 | 09:54:12 | 343 | 13.776 |
16/10/2019 | 09:54:36 | 268 | 13.772 |
16/10/2019 | 09:55:10 | 297 | 13.774 |
16/10/2019 | 09:55:28 | 152 | 13.77 |
16/10/2019 | 09:56:42 | 565 | 13.774 |
16/10/2019 | 09:57:16 | 295 | 13.778 |
16/10/2019 | 09:59:22 | 1011 | 13.78 |
16/10/2019 | 10:00:00 | 294 | 13.778 |
16/10/2019 | 10:00:15 | 148 | 13.778 |
16/10/2019 | 10:01:07 | 294 | 13.776 |
16/10/2019 | 10:01:08 | 170 | 13.776 |
16/10/2019 | 10:01:52 | 247 | 13.78 |
16/10/2019 | 10:01:52 | 180 | 13.778 |
16/10/2019 | 10:02:03 | 152 | 13.76 |
16/10/2019 | 10:02:26 | 152 | 13.764 |
16/10/2019 | 10:02:38 | 151 | 13.764 |
16/10/2019 | 10:02:52 | 152 | 13.758 |
16/10/2019 | 10:03:10 | 152 | 13.76 |
16/10/2019 | 10:03:24 | 152 | 13.758 |
16/10/2019 | 10:04:29 | 569 | 13.758 |
16/10/2019 | 10:05:16 | 416 | 13.768 |
16/10/2019 | 10:05:39 | 145 | 13.766 |
16/10/2019 | 10:06:08 | 174 | 13.772 |
16/10/2019 | 10:06:49 | 291 | 13.772 |
16/10/2019 | 10:07:49 | 501 | 13.776 |
16/10/2019 | 10:08:09 | 145 | 13.776 |
16/10/2019 | 10:08:55 | 225 | 13.772 |
16/10/2019 | 10:08:56 | 160 | 13.772 |
16/10/2019 | 10:10:08 | 503 | 13.776 |
16/10/2019 | 10:10:48 | 290 | 13.778 |
16/10/2019 | 10:11:01 | 149 | 13.772 |
16/10/2019 | 10:12:16 | 557 | 13.774 |
16/10/2019 | 10:13:31 | 557 | 13.776 |
16/10/2019 | 10:14:06 | 298 | 13.776 |
16/10/2019 | 10:14:33 | 149 | 13.776 |
16/10/2019 | 10:14:40 | 149 | 13.774 |
16/10/2019 | 10:15:49 | 520 | 13.772 |
16/10/2019 | 10:17:51 | 1010 | 13.774 |
16/10/2019 | 10:18:07 | 146 | 13.772 |
16/10/2019 | 10:19:37 | 179 | 13.78 |
16/10/2019 | 10:19:37 | 532 | 13.78 |
16/10/2019 | 10:20:09 | 287 | 13.78 |
16/10/2019 | 10:20:25 | 153 | 13.78 |
16/10/2019 | 10:20:58 | 298 | 13.778 |
16/10/2019 | 10:21:35 | 278 | 13.782 |
16/10/2019 | 10:22:34 | 525 | 13.778 |
16/10/2019 | 10:22:59 | 292 | 13.776 |
16/10/2019 | 10:23:24 | 278 | 13.774 |
16/10/2019 | 10:24:32 | 538 | 13.772 |
16/10/2019 | 10:24:32 | 163 | 13.772 |
16/10/2019 | 10:26:07 | 389 | 13.774 |
16/10/2019 | 10:26:27 | 478 | 13.774 |
16/10/2019 | 10:26:32 | 167 | 13.774 |
16/10/2019 | 10:27:05 | 298 | 13.772 |
16/10/2019 | 10:28:04 | 299 | 13.774 |
16/10/2019 | 10:28:06 | 210 | 13.774 |
16/10/2019 | 10:28:50 | 299 | 13.772 |
16/10/2019 | 10:28:59 | 158 | 13.772 |
16/10/2019 | 10:29:43 | 299 | 13.772 |
16/10/2019 | 10:29:46 | 158 | 13.772 |
16/10/2019 | 10:30:07 | 149 | 13.772 |
16/10/2019 | 10:32:18 | 852 | 13.772 |
16/10/2019 | 10:32:18 | 152 | 13.772 |
16/10/2019 | 10:33:05 | 328 | 13.772 |
16/10/2019 | 10:35:57 | 1448 | 13.786 |
16/10/2019 | 10:35:58 | 145 | 13.786 |
16/10/2019 | 10:36:39 | 283 | 13.784 |
16/10/2019 | 10:37:12 | 145 | 13.782 |
16/10/2019 | 10:37:42 | 283 | 13.782 |
16/10/2019 | 10:38:00 | 146 | 13.78 |
16/10/2019 | 10:43:55 | 2169 | 13.784 |
16/10/2019 | 10:44:00 | 175 | 13.784 |
16/10/2019 | 10:44:33 | 287 | 13.78 |
16/10/2019 | 10:45:04 | 146 | 13.78 |
16/10/2019 | 10:45:28 | 147 | 13.78 |
16/10/2019 | 10:47:02 | 541 | 13.784 |
16/10/2019 | 10:49:52 | 911 | 13.784 |
16/10/2019 | 10:49:52 | 572 | 13.784 |
16/10/2019 | 10:51:22 | 523 | 13.782 |
16/10/2019 | 10:51:22 | 193 | 13.784 |
16/10/2019 | 10:52:51 | 359 | 13.784 |
16/10/2019 | 10:52:51 | 170 | 13.784 |
16/10/2019 | 10:53:13 | 148 | 13.782 |
16/10/2019 | 10:54:49 | 470 | 13.788 |
16/10/2019 | 10:54:55 | 167 | 13.788 |
16/10/2019 | 10:55:19 | 152 | 13.786 |
16/10/2019 | 10:56:59 | 795 | 13.788 |
16/10/2019 | 10:57:10 | 205 | 13.798 |
16/10/2019 | 10:57:14 | 338 | 13.794 |
16/10/2019 | 10:57:15 | 750 | 13.792 |
16/10/2019 | 10:57:15 | 194 | 13.792 |
16/10/2019 | 10:57:34 | 170 | 13.786 |
16/10/2019 | 10:57:49 | 36 | 13.792 |
16/10/2019 | 11:00:36 | 147 | 13.824 |
16/10/2019 | 11:01:03 | 150 | 13.83 |
16/10/2019 | 11:01:53 | 310 | 13.836 |
16/10/2019 | 11:02:00 | 199 | 13.836 |
16/10/2019 | 11:02:28 | 150 | 13.842 |
16/10/2019 | 11:02:56 | 270 | 13.844 |
16/10/2019 | 11:03:31 | 270 | 13.848 |
16/10/2019 | 11:04:07 | 270 | 13.848 |
16/10/2019 | 11:04:38 | 150 | 13.846 |
16/10/2019 | 11:04:53 | 149 | 13.844 |
16/10/2019 | 11:05:17 | 147 | 13.842 |
16/10/2019 | 11:05:45 | 144 | 13.84 |
16/10/2019 | 11:06:10 | 144 | 13.844 |
16/10/2019 | 11:07:00 | 273 | 13.846 |
16/10/2019 | 11:07:30 | 144 | 13.844 |
16/10/2019 | 11:09:17 | 505 | 13.848 |
16/10/2019 | 11:10:03 | 273 | 13.844 |
16/10/2019 | 11:11:12 | 280 | 13.846 |
16/10/2019 | 11:12:00 | 286 | 13.844 |
16/10/2019 | 11:12:13 | 148 | 13.836 |
16/10/2019 | 11:12:44 | 149 | 13.832 |
16/10/2019 | 11:13:58 | 281 | 13.832 |
16/10/2019 | 11:14:00 | 187 | 13.83 |
16/10/2019 | 11:14:41 | 148 | 13.826 |
16/10/2019 | 11:15:29 | 279 | 13.828 |
16/10/2019 | 11:16:06 | 281 | 13.83 |
16/10/2019 | 11:17:18 | 275 | 13.824 |
16/10/2019 | 11:17:20 | 150 | 13.824 |
16/10/2019 | 11:18:00 | 149 | 13.818 |
16/10/2019 | 11:19:30 | 516 | 13.82 |
16/10/2019 | 11:19:57 | 144 | 13.818 |
16/10/2019 | 11:20:35 | 281 | 13.818 |
16/10/2019 | 11:22:19 | 423 | 13.822 |
16/10/2019 | 11:23:44 | 282 | 13.834 |
16/10/2019 | 11:23:44 | 202 | 13.834 |
16/10/2019 | 11:23:44 | 35 | 13.834 |
16/10/2019 | 11:25:35 | 516 | 13.83 |
16/10/2019 | 11:26:39 | 10 | 13.828 |
16/10/2019 | 11:26:54 | 137 | 13.828 |
16/10/2019 | 11:27:16 | 311 | 13.828 |
16/10/2019 | 11:27:26 | 145 | 13.824 |
16/10/2019 | 11:28:21 | 268 | 13.822 |
16/10/2019 | 11:31:10 | 731 | 13.828 |
16/10/2019 | 11:31:48 | 299 | 13.832 |
16/10/2019 | 11:33:28 | 464 | 13.834 |
16/10/2019 | 11:33:28 | 144 | 13.834 |
16/10/2019 | 11:34:24 | 278 | 13.834 |
16/10/2019 | 11:35:09 | 223 | 13.838 |
16/10/2019 | 11:35:35 | 149 | 13.834 |
16/10/2019 | 11:36:00 | 149 | 13.832 |
16/10/2019 | 11:36:54 | 286 | 13.826 |
16/10/2019 | 11:38:25 | 286 | 13.824 |
16/10/2019 | 11:38:25 | 192 | 13.824 |
16/10/2019 | 11:39:31 | 276 | 13.82 |
16/10/2019 | 11:40:13 | 286 | 13.82 |
16/10/2019 | 11:40:39 | 76 | 13.822 |
16/10/2019 | 11:40:55 | 146 | 13.822 |
16/10/2019 | 11:41:54 | 281 | 13.824 |
16/10/2019 | 11:42:52 | 146 | 13.82 |
16/10/2019 | 11:43:12 | 147 | 13.82 |
16/10/2019 | 11:44:04 | 225 | 13.818 |
16/10/2019 | 11:45:05 | 278 | 13.82 |
16/10/2019 | 11:47:02 | 300 | 13.82 |
16/10/2019 | 11:50:07 | 750 | 13.824 |
16/10/2019 | 11:50:07 | 570 | 13.824 |
16/10/2019 | 11:50:42 | 148 | 13.824 |
16/10/2019 | 11:51:40 | 290 | 13.822 |
16/10/2019 | 11:53:51 | 750 | 13.83 |
16/10/2019 | 11:53:52 | 171 | 13.83 |
16/10/2019 | 11:54:49 | 177 | 13.83 |
16/10/2019 | 11:54:55 | 231 | 13.83 |
16/10/2019 | 11:54:55 | 84 | 13.83 |
16/10/2019 | 11:54:55 | 66 | 13.83 |
16/10/2019 | 11:54:55 | 33 | 13.83 |
16/10/2019 | 11:57:06 | 537 | 13.828 |
16/10/2019 | 12:00:34 | 1613 | 13.832 |
16/10/2019 | 12:01:58 | 516 | 13.83 |
16/10/2019 | 12:02:31 | 146 | 13.828 |
16/10/2019 | 12:03:50 | 515 | 13.828 |
16/10/2019 | 12:04:36 | 281 | 13.826 |
16/10/2019 | 12:05:41 | 251 | 13.828 |
16/10/2019 | 12:05:43 | 406 | 13.824 |
16/10/2019 | 12:07:24 | 79 | 13.83 |
16/10/2019 | 12:07:24 | 67 | 13.83 |
16/10/2019 | 12:07:52 | 147 | 13.828 |
16/10/2019 | 12:10:49 | 688 | 13.842 |
16/10/2019 | 12:12:24 | 278 | 13.84 |
16/10/2019 | 12:12:24 | 179 | 13.84 |
16/10/2019 | 12:15:07 | 275 | 13.84 |
16/10/2019 | 12:15:14 | 227 | 13.84 |
16/10/2019 | 12:15:49 | 238 | 13.842 |
16/10/2019 | 12:16:55 | 62 | 13.846 |
16/10/2019 | 12:16:55 | 219 | 13.846 |
16/10/2019 | 12:18:06 | 275 | 13.848 |
16/10/2019 | 12:18:06 | 161 | 13.848 |
16/10/2019 | 12:19:25 | 280 | 13.852 |
16/10/2019 | 12:20:15 | 279 | 13.852 |
16/10/2019 | 12:21:11 | 147 | 13.854 |
16/10/2019 | 12:22:00 | 120 | 13.858 |
16/10/2019 | 12:22:15 | 158 | 13.858 |
16/10/2019 | 12:22:38 | 147 | 13.86 |
16/10/2019 | 12:23:03 | 147 | 13.86 |
16/10/2019 | 12:26:11 | 751 | 13.868 |
16/10/2019 | 12:27:21 | 268 | 13.868 |
16/10/2019 | 12:29:55 | 369 | 13.862 |
16/10/2019 | 12:29:55 | 194 | 13.862 |
16/10/2019 | 12:30:55 | 277 | 13.856 |
16/10/2019 | 12:31:50 | 229 | 13.862 |
16/10/2019 | 12:32:34 | 146 | 13.858 |
16/10/2019 | 12:33:15 | 278 | 13.856 |
16/10/2019 | 12:34:35 | 225 | 13.854 |
16/10/2019 | 12:36:14 | 422 | 13.854 |
16/10/2019 | 12:37:34 | 185 | 13.858 |
16/10/2019 | 12:37:34 | 58 | 13.858 |
16/10/2019 | 12:37:35 | 149 | 13.856 |
16/10/2019 | 12:38:21 | 145 | 13.854 |
16/10/2019 | 12:40:07 | 265 | 13.856 |
16/10/2019 | 12:40:07 | 144 | 13.856 |
16/10/2019 | 12:41:06 | 146 | 13.852 |
16/10/2019 | 12:42:14 | 170 | 13.848 |
16/10/2019 | 12:43:06 | 275 | 13.846 |
16/10/2019 | 12:44:29 | 275 | 13.844 |
16/10/2019 | 12:45:20 | 145 | 13.844 |
16/10/2019 | 12:48:51 | 907 | 13.842 |
16/10/2019 | 12:49:35 | 147 | 13.84 |
16/10/2019 | 12:49:59 | 144 | 13.836 |
16/10/2019 | 12:51:51 | 505 | 13.834 |
16/10/2019 | 12:53:50 | 308 | 13.834 |
16/10/2019 | 12:54:04 | 199 | 13.834 |
16/10/2019 | 12:54:36 | 147 | 13.832 |
16/10/2019 | 12:55:40 | 274 | 13.83 |
16/10/2019 | 12:56:51 | 182 | 13.832 |
16/10/2019 | 12:57:35 | 268 | 13.832 |
16/10/2019 | 12:59:52 | 378 | 13.832 |
16/10/2019 | 12:59:57 | 149 | 13.83 |
16/10/2019 | 13:02:00 | 510 | 13.832 |
16/10/2019 | 13:03:54 | 400 | 13.83 |
16/10/2019 | 13:03:54 | 24 | 13.83 |
16/10/2019 | 13:03:54 | 78 | 13.83 |
16/10/2019 | 13:04:29 | 148 | 13.83 |
16/10/2019 | 13:07:55 | 758 | 13.84 |
16/10/2019 | 13:08:49 | 278 | 13.84 |
16/10/2019 | 13:09:37 | 144 | 13.838 |
16/10/2019 | 13:12:07 | 180 | 13.834 |
16/10/2019 | 13:12:07 | 323 | 13.834 |
16/10/2019 | 13:12:07 | 172 | 13.834 |
16/10/2019 | 13:16:17 | 932 | 13.836 |
16/10/2019 | 13:17:34 | 138 | 13.834 |
16/10/2019 | 13:17:36 | 268 | 13.834 |
16/10/2019 | 13:19:54 | 502 | 13.832 |
16/10/2019 | 13:20:51 | 274 | 13.83 |
16/10/2019 | 13:21:50 | 193 | 13.834 |
16/10/2019 | 13:21:52 | 171 | 13.834 |
16/10/2019 | 13:21:55 | 1000 | 13.834 |
16/10/2019 | 13:22:01 | 287 | 13.838 |
16/10/2019 | 13:22:25 | 91 | 13.83 |
16/10/2019 | 13:22:25 | 19 | 13.83 |
16/10/2019 | 13:24:55 | 329 | 13.84 |
16/10/2019 | 13:28:51 | 146 | 13.828 |
16/10/2019 | 13:29:43 | 281 | 13.824 |
16/10/2019 | 13:30:05 | 144 | 13.802 |
16/10/2019 | 13:31:37 | 380 | 13.828 |
16/10/2019 | 13:32:04 | 380 | 13.83 |
16/10/2019 | 13:32:29 | 145 | 13.83 |
16/10/2019 | 13:32:55 | 203 | 13.836 |
16/10/2019 | 13:33:26 | 144 | 13.836 |
16/10/2019 | 13:33:48 | 144 | 13.838 |
16/10/2019 | 13:34:23 | 282 | 13.84 |
16/10/2019 | 13:34:50 | 145 | 13.836 |
16/10/2019 | 13:35:09 | 144 | 13.832 |
16/10/2019 | 13:35:35 | 149 | 13.826 |
16/10/2019 | 13:36:10 | 148 | 13.828 |
16/10/2019 | 13:36:39 | 149 | 13.822 |
16/10/2019 | 13:37:21 | 286 | 13.818 |
16/10/2019 | 13:37:47 | 149 | 13.818 |
16/10/2019 | 13:38:50 | 225 | 13.818 |
16/10/2019 | 13:39:23 | 281 | 13.818 |
16/10/2019 | 13:41:04 | 300 | 13.824 |
16/10/2019 | 13:41:04 | 228 | 13.824 |
16/10/2019 | 13:41:31 | 149 | 13.826 |
16/10/2019 | 13:41:49 | 148 | 13.824 |
16/10/2019 | 13:43:03 | 281 | 13.824 |
16/10/2019 | 13:43:42 | 281 | 13.824 |
16/10/2019 | 13:44:04 | 148 | 13.82 |
16/10/2019 | 13:45:00 | 281 | 13.812 |
16/10/2019 | 13:45:23 | 147 | 13.808 |
16/10/2019 | 13:46:45 | 281 | 13.806 |
16/10/2019 | 13:46:46 | 167 | 13.806 |
16/10/2019 | 13:47:15 | 146 | 13.802 |
16/10/2019 | 13:48:56 | 236 | 13.806 |
16/10/2019 | 13:48:56 | 277 | 13.806 |
16/10/2019 | 13:52:00 | 623 | 13.82 |
16/10/2019 | 13:52:02 | 308 | 13.82 |
16/10/2019 | 13:52:39 | 281 | 13.816 |
16/10/2019 | 13:53:32 | 281 | 13.81 |
16/10/2019 | 13:54:19 | 252 | 13.816 |
16/10/2019 | 13:55:03 | 281 | 13.816 |
16/10/2019 | 13:56:00 | 284 | 13.816 |
16/10/2019 | 13:56:17 | 149 | 13.814 |
16/10/2019 | 13:57:30 | 286 | 13.812 |
16/10/2019 | 13:57:30 | 148 | 13.812 |
16/10/2019 | 13:58:05 | 149 | 13.808 |
16/10/2019 | 13:58:23 | 148 | 13.806 |
16/10/2019 | 14:00:02 | 512 | 13.81 |
16/10/2019 | 14:00:53 | 288 | 13.804 |
16/10/2019 | 14:02:05 | 534 | 13.802 |
16/10/2019 | 14:02:39 | 260 | 13.808 |
16/10/2019 | 14:03:27 | 294 | 13.806 |
16/10/2019 | 14:05:03 | 534 | 13.808 |
16/10/2019 | 14:05:39 | 278 | 13.81 |
16/10/2019 | 14:06:46 | 279 | 13.808 |
16/10/2019 | 14:07:18 | 144 | 13.814 |
16/10/2019 | 14:09:06 | 509 | 13.812 |
16/10/2019 | 14:09:47 | 278 | 13.808 |
16/10/2019 | 14:10:55 | 278 | 13.806 |
16/10/2019 | 14:11:12 | 147 | 13.804 |
16/10/2019 | 14:11:45 | 148 | 13.804 |
16/10/2019 | 14:12:40 | 279 | 13.802 |
16/10/2019 | 14:12:58 | 148 | 13.802 |
16/10/2019 | 14:13:50 | 279 | 13.8 |
16/10/2019 | 14:14:55 | 279 | 13.8 |
16/10/2019 | 14:16:46 | 518 | 13.798 |
16/10/2019 | 14:17:42 | 225 | 13.794 |
16/10/2019 | 14:18:07 | 289 | 13.798 |
16/10/2019 | 14:18:37 | 146 | 13.796 |
16/10/2019 | 14:19:53 | 281 | 13.794 |
16/10/2019 | 14:20:03 | 147 | 13.79 |
16/10/2019 | 14:21:16 | 286 | 13.788 |
16/10/2019 | 14:21:16 | 146 | 13.788 |
16/10/2019 | 14:22:02 | 274 | 13.786 |
16/10/2019 | 14:23:43 | 584 | 13.792 |
16/10/2019 | 14:24:28 | 286 | 13.792 |
16/10/2019 | 14:32:01 | 156 | 13.81 |
16/10/2019 | 14:32:48 | 28 | 13.806 |
16/10/2019 | 14:33:26 | 247 | 13.808 |
16/10/2019 | 14:33:49 | 473 | 13.812 |
16/10/2019 | 14:34:00 | 268 | 13.816 |
16/10/2019 | 14:34:15 | 150 | 13.818 |
16/10/2019 | 14:34:19 | 141 | 13.818 |
16/10/2019 | 14:34:41 | 193 | 13.828 |
16/10/2019 | 14:34:42 | 158 | 13.828 |
16/10/2019 | 14:34:46 | 1059 | 13.826 |
16/10/2019 | 14:34:46 | 159 | 13.826 |
16/10/2019 | 14:35:09 | 295 | 13.832 |
16/10/2019 | 14:35:38 | 146 | 13.826 |
16/10/2019 | 14:35:40 | 145 | 13.822 |
16/10/2019 | 14:37:16 | 844 | 13.832 |
16/10/2019 | 14:37:40 | 291 | 13.834 |
16/10/2019 | 14:38:07 | 291 | 13.836 |
16/10/2019 | 14:38:26 | 146 | 13.838 |
16/10/2019 | 14:38:47 | 145 | 13.84 |
16/10/2019 | 14:38:59 | 146 | 13.838 |
16/10/2019 | 14:39:08 | 145 | 13.836 |
16/10/2019 | 14:39:22 | 160 | 13.834 |
16/10/2019 | 14:42:19 | 277 | 13.836 |
16/10/2019 | 14:45:44 | 742 | 13.824 |
16/10/2019 | 14:52:27 | 106 | 13.81 |
16/10/2019 | 14:59:58 | 273 | 13.812 |
16/10/2019 | 15:03:22 | 117 | 13.814 |
16/10/2019 | 15:03:22 | 11 | 13.814 |
16/10/2019 | 15:03:55 | 551 | 13.814 |
16/10/2019 | 15:03:58 | 144 | 13.814 |
16/10/2019 | 15:04:15 | 37 | 13.812 |
16/10/2019 | 15:04:15 | 230 | 13.812 |
16/10/2019 | 15:05:03 | 939 | 13.814 |
16/10/2019 | 15:05:17 | 279 | 13.814 |
16/10/2019 | 15:05:30 | 147 | 13.81 |
16/10/2019 | 15:05:58 | 283 | 13.81 |
16/10/2019 | 15:06:27 | 198 | 13.81 |
16/10/2019 | 15:06:34 | 174 | 13.81 |
16/10/2019 | 15:06:36 | 156 | 13.81 |
16/10/2019 | 15:07:10 | 430 | 13.822 |
16/10/2019 | 15:08:06 | 528 | 13.82 |
16/10/2019 | 15:08:14 | 160 | 13.82 |
16/10/2019 | 15:08:38 | 270 | 13.82 |
16/10/2019 | 15:08:49 | 147 | 13.818 |
16/10/2019 | 15:09:02 | 40 | 13.818 |
16/10/2019 | 15:09:04 | 231 | 13.818 |
16/10/2019 | 15:09:24 | 270 | 13.816 |
16/10/2019 | 15:09:47 | 270 | 13.818 |
16/10/2019 | 15:13:00 | 292 | 13.814 |
16/10/2019 | 15:16:19 | 200 | 13.816 |
16/10/2019 | 15:16:36 | 551 | 13.816 |
16/10/2019 | 15:16:37 | 365 | 13.816 |
16/10/2019 | 15:16:47 | 151 | 13.814 |
16/10/2019 | 15:16:51 | 150 | 13.812 |
16/10/2019 | 15:17:14 | 300 | 13.81 |
16/10/2019 | 15:18:14 | 191 | 13.81 |
16/10/2019 | 15:18:15 | 160 | 13.81 |
16/10/2019 | 15:18:16 | 42 | 13.81 |
16/10/2019 | 15:18:16 | 43 | 13.81 |
16/10/2019 | 15:18:18 | 164 | 13.81 |
16/10/2019 | 15:18:19 | 513 | 13.81 |
16/10/2019 | 15:18:37 | 144 | 13.808 |
16/10/2019 | 15:18:51 | 191 | 13.808 |
16/10/2019 | 15:18:51 | 110 | 13.808 |
16/10/2019 | 15:20:27 | 844 | 13.818 |
16/10/2019 | 15:20:28 | 175 | 13.818 |
16/10/2019 | 15:20:49 | 453 | 13.818 |
16/10/2019 | 15:20:54 | 174 | 13.818 |
16/10/2019 | 15:21:02 | 148 | 13.818 |
16/10/2019 | 15:22:18 | 847 | 13.816 |
16/10/2019 | 15:22:18 | 210 | 13.816 |
16/10/2019 | 15:22:30 | 130 | 13.814 |
16/10/2019 | 15:22:30 | 18 | 13.814 |
16/10/2019 | 15:23:13 | 549 | 13.812 |
16/10/2019 | 15:24:01 | 549 | 13.816 |
16/10/2019 | 15:24:21 | 100 | 13.818 |
16/10/2019 | 15:24:21 | 181 | 13.818 |
16/10/2019 | 15:24:37 | 100 | 13.818 |
16/10/2019 | 15:24:40 | 181 | 13.818 |
16/10/2019 | 15:25:10 | 509 | 13.818 |
16/10/2019 | 15:25:31 | 150 | 13.816 |
16/10/2019 | 15:26:01 | 418 | 13.816 |
16/10/2019 | 15:26:01 | 165 | 13.816 |
16/10/2019 | 15:26:45 | 100 | 13.818 |
16/10/2019 | 15:26:49 | 100 | 13.818 |
16/10/2019 | 15:27:37 | 966 | 13.822 |
16/10/2019 | 15:27:37 | 224 | 13.822 |
16/10/2019 | 15:27:44 | 149 | 13.82 |
16/10/2019 | 15:28:27 | 524 | 13.822 |
16/10/2019 | 15:29:36 | 735 | 13.822 |
16/10/2019 | 15:29:36 | 416 | 13.822 |
16/10/2019 | 15:30:13 | 554 | 13.822 |
16/10/2019 | 15:30:21 | 151 | 13.82 |
16/10/2019 | 15:30:47 | 272 | 13.82 |
16/10/2019 | 15:32:00 | 906 | 13.826 |
16/10/2019 | 15:32:06 | 317 | 13.826 |
16/10/2019 | 15:32:21 | 287 | 13.826 |
16/10/2019 | 15:32:37 | 151 | 13.826 |
16/10/2019 | 15:32:56 | 363 | 13.824 |
16/10/2019 | 15:33:14 | 272 | 13.824 |
16/10/2019 | 15:34:12 | 543 | 13.824 |
16/10/2019 | 15:34:12 | 375 | 13.824 |
16/10/2019 | 15:34:12 | 18 | 13.824 |
16/10/2019 | 15:35:32 | 1021 | 13.832 |
16/10/2019 | 15:35:34 | 177 | 13.834 |
16/10/2019 | 15:35:57 | 281 | 13.834 |
16/10/2019 | 15:36:46 | 548 | 13.832 |
16/10/2019 | 15:36:47 | 207 | 13.832 |
16/10/2019 | 15:37:39 | 591 | 13.832 |
16/10/2019 | 15:37:39 | 208 | 13.832 |
16/10/2019 | 15:37:50 | 147 | 13.83 |
16/10/2019 | 15:38:08 | 281 | 13.828 |
16/10/2019 | 15:39:36 | 411 | 13.832 |
16/10/2019 | 15:40:54 | 750 | 13.834 |
16/10/2019 | 15:40:55 | 2 | 13.834 |
16/10/2019 | 15:40:55 | 275 | 13.834 |
16/10/2019 | 15:40:57 | 754 | 13.832 |
16/10/2019 | 15:41:18 | 444 | 13.832 |
16/10/2019 | 15:41:29 | 148 | 13.83 |
16/10/2019 | 15:41:59 | 271 | 13.828 |
16/10/2019 | 15:43:19 | 133 | 13.828 |
16/10/2019 | 15:43:30 | 135 | 13.828 |
16/10/2019 | 15:43:41 | 135 | 13.828 |
16/10/2019 | 15:43:52 | 212 | 13.83 |
16/10/2019 | 15:43:52 | 503 | 13.83 |
16/10/2019 | 15:43:52 | 34 | 13.83 |
16/10/2019 | 15:44:08 | 226 | 13.834 |
16/10/2019 | 15:44:34 | 491 | 13.832 |
16/10/2019 | 15:46:14 | 265 | 13.84 |
16/10/2019 | 15:46:14 | 294 | 13.84 |
16/10/2019 | 15:46:15 | 213 | 13.84 |
16/10/2019 | 15:46:17 | 59 | 13.842 |
16/10/2019 | 15:46:23 | 545 | 13.84 |
16/10/2019 | 15:46:27 | 149 | 13.838 |
16/10/2019 | 15:46:48 | 271 | 13.836 |
16/10/2019 | 15:47:26 | 109 | 13.834 |
16/10/2019 | 15:47:26 | 162 | 13.834 |
16/10/2019 | 15:47:26 | 160 | 13.834 |
16/10/2019 | 15:47:48 | 282 | 13.832 |
16/10/2019 | 15:48:10 | 283 | 13.832 |
16/10/2019 | 15:56:44 | 386 | 13.838 |
16/10/2019 | 15:56:44 | 25 | 13.838 |
16/10/2019 | 15:57:04 | 257 | 13.838 |
16/10/2019 | 15:57:04 | 160 | 13.838 |
16/10/2019 | 15:57:05 | 184 | 13.838 |
16/10/2019 | 15:57:05 | 82 | 13.838 |
16/10/2019 | 15:57:28 | 145 | 13.838 |
16/10/2019 | 15:57:38 | 168 | 13.838 |
16/10/2019 | 15:57:41 | 106 | 13.838 |
16/10/2019 | 15:57:50 | 136 | 13.836 |
16/10/2019 | 15:57:54 | 152 | 13.834 |
16/10/2019 | 15:57:55 | 152 | 13.834 |
16/10/2019 | 16:08:58 | 150 | 13.822 |
16/10/2019 | 16:09:04 | 143 | 13.822 |
16/10/2019 | 16:09:10 | 5 | 13.822 |
16/10/2019 | 16:09:10 | 153 | 13.822 |
16/10/2019 | 16:09:16 | 155 | 13.822 |
16/10/2019 | 16:09:23 | 136 | 13.822 |
16/10/2019 | 16:09:29 | 153 | 13.822 |
16/10/2019 | 16:09:34 | 131 | 13.822 |
16/10/2019 | 16:09:40 | 158 | 13.822 |
16/10/2019 | 16:09:43 | 502 | 13.82 |
16/10/2019 | 16:09:54 | 301 | 13.818 |
16/10/2019 | 16:10:00 | 14 | 13.818 |
16/10/2019 | 16:10:02 | 78 | 13.816 |
16/10/2019 | 16:10:32 | 257 | 13.818 |
16/10/2019 | 16:10:32 | 198 | 13.818 |
16/10/2019 | 16:10:39 | 142 | 13.818 |
16/10/2019 | 16:10:44 | 156 | 13.818 |
16/10/2019 | 16:10:50 | 247 | 13.818 |
16/10/2019 | 16:11:26 | 731 | 13.818 |
16/10/2019 | 16:11:26 | 26 | 13.818 |
16/10/2019 | 16:11:32 | 140 | 13.818 |
16/10/2019 | 16:11:39 | 141 | 13.82 |
16/10/2019 | 16:11:43 | 282 | 13.82 |
16/10/2019 | 16:11:44 | 21 | 13.82 |
16/10/2019 | 16:11:44 | 90 | 13.82 |
16/10/2019 | 16:11:44 | 43 | 13.82 |
16/10/2019 | 16:12:10 | 181 | 13.822 |
16/10/2019 | 16:12:13 | 139 | 13.822 |
16/10/2019 | 16:12:23 | 80 | 13.822 |
16/10/2019 | 16:12:23 | 67 | 13.822 |
16/10/2019 | 16:12:27 | 385 | 13.82 |
16/10/2019 | 16:12:29 | 253 | 13.82 |
16/10/2019 | 16:12:49 | 8 | 13.82 |
16/10/2019 | 16:12:49 | 148 | 13.82 |
16/10/2019 | 16:12:56 | 150 | 13.82 |
16/10/2019 | 16:13:06 | 327 | 13.818 |
16/10/2019 | 16:13:17 | 442 | 13.818 |
16/10/2019 | 16:13:29 | 328 | 13.816 |
16/10/2019 | 16:13:49 | 141 | 13.82 |
16/10/2019 | 16:13:55 | 138 | 13.82 |
16/10/2019 | 16:14:02 | 144 | 13.82 |
16/10/2019 | 16:14:09 | 182 | 13.82 |
16/10/2019 | 16:14:17 | 146 | 13.82 |
16/10/2019 | 16:14:17 | 400 | 13.818 |
16/10/2019 | 16:14:31 | 298 | 13.816 |
16/10/2019 | 16:14:47 | 327 | 13.816 |
16/10/2019 | 16:15:04 | 157 | 13.816 |
16/10/2019 | 16:15:08 | 136 | 13.816 |
16/10/2019 | 16:15:09 | 328 | 13.814 |
16/10/2019 | 16:15:21 | 155 | 13.814 |
16/10/2019 | 16:15:26 | 146 | 13.814 |
16/10/2019 | 16:15:27 | 154 | 13.814 |
16/10/2019 | 16:15:31 | 154 | 13.814 |
16/10/2019 | 16:15:34 | 157 | 13.814 |
16/10/2019 | 16:15:45 | 158 | 13.814 |
16/10/2019 | 16:15:49 | 134 | 13.814 |
16/10/2019 | 16:15:54 | 168 | 13.814 |
16/10/2019 | 16:15:57 | 139 | 13.814 |
16/10/2019 | 16:16:01 | 183 | 13.814 |
16/10/2019 | 16:16:17 | 816 | 13.814 |
16/10/2019 | 16:16:26 | 369 | 13.818 |
16/10/2019 | 16:16:42 | 69 | 13.818 |
16/10/2019 | 16:16:42 | 271 | 13.818 |
16/10/2019 | 16:16:46 | 303 | 13.818 |
16/10/2019 | 16:17:29 | 776 | 13.818 |
16/10/2019 | 16:17:29 | 289 | 13.818 |
16/10/2019 | 16:17:29 | 285 | 13.818 |
16/10/2019 | 16:17:29 | 399 | 13.818 |
16/10/2019 | 16:17:31 | 1 | 13.818 |
16/10/2019 | 16:17:48 | 260 | 13.818 |
16/10/2019 | 16:17:54 | 213 | 13.818 |
16/10/2019 | 16:17:58 | 172 | 13.818 |
16/10/2019 | 16:18:06 | 169 | 13.816 |
16/10/2019 | 16:18:14 | 402 | 13.818 |
16/10/2019 | 16:18:38 | 678 | 13.818 |
16/10/2019 | 16:18:44 | 153 | 13.818 |
16/10/2019 | 16:18:57 | 170 | 13.818 |
16/10/2019 | 16:19:03 | 245 | 13.818 |
16/10/2019 | 16:19:04 | 176 | 13.818 |
16/10/2019 | 16:19:14 | 148 | 13.818 |
16/10/2019 | 16:19:15 | 390 | 13.816 |
16/10/2019 | 16:19:25 | 194 | 13.816 |
16/10/2019 | 16:20:36 | 2372 | 13.824 |
16/10/2019 | 16:20:51 | 55 | 13.826 |
16/10/2019 | 16:20:51 | 357 | 13.826 |
16/10/2019 | 16:20:53 | 194 | 13.826 |
16/10/2019 | 16:20:56 | 164 | 13.826 |
16/10/2019 | 16:20:57 | 157 | 13.826 |
16/10/2019 | 16:21:01 | 472 | 13.824 |
16/10/2019 | 16:21:12 | 142 | 13.824 |
16/10/2019 | 16:21:18 | 289 | 13.824 |
16/10/2019 | 16:21:30 | 144 | 13.824 |
16/10/2019 | 16:21:31 | 534 | 13.824 |
16/10/2019 | 16:21:31 | 247 | 13.824 |
16/10/2019 | 16:21:45 | 147 | 13.824 |
16/10/2019 | 16:21:47 | 329 | 13.822 |
16/10/2019 | 16:21:57 | 117 | 13.822 |
16/10/2019 | 16:22:07 | 641 | 13.822 |
16/10/2019 | 16:22:34 | 951 | 13.828 |
16/10/2019 | 16:22:38 | 144 | 13.828 |
16/10/2019 | 16:22:42 | 165 | 13.828 |
16/10/2019 | 16:22:47 | 166 | 13.828 |
16/10/2019 | 16:22:51 | 164 | 13.828 |
16/10/2019 | 16:22:55 | 163 | 13.828 |
16/10/2019 | 16:23:03 | 297 | 13.828 |
16/10/2019 | 16:23:05 | 154 | 13.828 |
16/10/2019 | 16:23:09 | 162 | 13.828 |
16/10/2019 | 16:23:15 | 173 | 13.828 |
16/10/2019 | 16:23:19 | 157 | 13.828 |
16/10/2019 | 16:23:22 | 171 | 13.828 |
16/10/2019 | 16:23:26 | 158 | 13.828 |
16/10/2019 | 16:23:30 | 172 | 13.828 |
16/10/2019 | 16:23:34 | 163 | 13.828 |
16/10/2019 | 16:23:37 | 158 | 13.828 |
16/10/2019 | 16:23:42 | 166 | 13.828 |
16/10/2019 | 16:23:46 | 166 | 13.828 |
16/10/2019 | 16:23:50 | 163 | 13.828 |
16/10/2019 | 16:24:04 | 570 | 13.83 |
16/10/2019 | 16:24:29 | 978 | 13.832 |
16/10/2019 | 16:24:32 | 137 | 13.832 |
16/10/2019 | 16:24:36 | 170 | 13.832 |
16/10/2019 | 16:24:39 | 159 | 13.832 |
16/10/2019 | 16:24:45 | 161 | 13.832 |
16/10/2019 | 16:24:48 | 169 | 13.832 |
16/10/2019 | 16:24:52 | 141 | 13.832 |
16/10/2019 | 16:24:54 | 422 | 13.83 |
17/10/2019 | 08:00:28 | 145 | 13.736 |
17/10/2019 | 08:00:38 | 149 | 13.734 |
17/10/2019 | 08:00:42 | 163 | 13.726 |
17/10/2019 | 08:00:52 | 327 | 13.722 |
17/10/2019 | 08:01:21 | 36 | 13.746 |
17/10/2019 | 08:01:55 | 608 | 13.766 |
17/10/2019 | 08:01:56 | 517 | 13.766 |
17/10/2019 | 08:01:57 | 455 | 13.766 |
17/10/2019 | 08:01:59 | 436 | 13.766 |
17/10/2019 | 08:02:01 | 173 | 13.76 |
17/10/2019 | 08:02:06 | 163 | 13.756 |
17/10/2019 | 08:02:11 | 164 | 13.75 |
17/10/2019 | 08:02:24 | 294 | 13.734 |
17/10/2019 | 08:02:25 | 163 | 13.734 |
17/10/2019 | 08:03:17 | 717 | 13.758 |
17/10/2019 | 08:03:17 | 815 | 13.758 |
17/10/2019 | 08:03:23 | 333 | 13.756 |
17/10/2019 | 08:03:26 | 163 | 13.752 |
17/10/2019 | 08:04:06 | 621 | 13.754 |
17/10/2019 | 08:04:06 | 623 | 13.754 |
17/10/2019 | 08:04:12 | 10 | 13.752 |
17/10/2019 | 08:04:22 | 4 | 13.758 |
17/10/2019 | 08:04:22 | 458 | 13.758 |
17/10/2019 | 08:04:27 | 153 | 13.752 |
17/10/2019 | 08:04:48 | 283 | 13.75 |
17/10/2019 | 08:05:03 | 70 | 13.754 |
17/10/2019 | 08:05:03 | 367 | 13.754 |
17/10/2019 | 08:05:07 | 146 | 13.756 |
17/10/2019 | 08:05:27 | 332 | 13.76 |
17/10/2019 | 08:05:48 | 457 | 13.766 |
17/10/2019 | 08:06:01 | 270 | 13.762 |
17/10/2019 | 08:06:07 | 145 | 13.758 |
17/10/2019 | 08:06:11 | 145 | 13.75 |
17/10/2019 | 08:06:20 | 146 | 13.744 |
17/10/2019 | 08:06:36 | 269 | 13.742 |
17/10/2019 | 08:06:41 | 146 | 13.742 |
17/10/2019 | 08:07:24 | 872 | 13.758 |
17/10/2019 | 08:07:39 | 353 | 13.764 |
17/10/2019 | 08:07:55 | 10 | 13.766 |
17/10/2019 | 08:08:04 | 278 | 13.766 |
17/10/2019 | 08:08:10 | 272 | 13.762 |
17/10/2019 | 08:08:22 | 291 | 13.756 |
17/10/2019 | 08:08:53 | 280 | 13.752 |
17/10/2019 | 08:09:34 | 864 | 13.764 |
17/10/2019 | 08:09:34 | 350 | 13.764 |
17/10/2019 | 08:11:01 | 947 | 13.768 |
17/10/2019 | 08:11:02 | 275 | 13.768 |
17/10/2019 | 08:11:08 | 341 | 13.768 |
17/10/2019 | 08:11:18 | 308 | 13.772 |
17/10/2019 | 08:11:27 | 146 | 13.768 |
17/10/2019 | 08:11:45 | 292 | 13.768 |
17/10/2019 | 08:12:18 | 317 | 13.772 |
17/10/2019 | 08:12:18 | 137 | 13.772 |
17/10/2019 | 08:13:03 | 519 | 13.776 |
17/10/2019 | 08:13:05 | 275 | 13.776 |
17/10/2019 | 08:13:16 | 146 | 13.776 |
17/10/2019 | 08:13:30 | 153 | 13.774 |
17/10/2019 | 08:13:35 | 139 | 13.774 |
17/10/2019 | 08:14:13 | 421 | 13.778 |
17/10/2019 | 08:14:13 | 292 | 13.778 |
17/10/2019 | 08:14:59 | 567 | 13.774 |
17/10/2019 | 08:15:01 | 195 | 13.774 |
17/10/2019 | 08:15:12 | 151 | 13.77 |
17/10/2019 | 08:15:39 | 190 | 13.772 |
17/10/2019 | 08:15:44 | 145 | 13.77 |
17/10/2019 | 08:16:10 | 269 | 13.774 |
17/10/2019 | 08:16:21 | 146 | 13.774 |
17/10/2019 | 08:16:42 | 1 | 13.774 |
17/10/2019 | 08:16:45 | 267 | 13.774 |
17/10/2019 | 08:17:00 | 146 | 13.77 |
17/10/2019 | 08:17:29 | 269 | 13.764 |
17/10/2019 | 08:17:34 | 145 | 13.762 |
17/10/2019 | 08:17:53 | 146 | 13.768 |
17/10/2019 | 08:18:03 | 145 | 13.768 |
17/10/2019 | 08:18:30 | 269 | 13.772 |
17/10/2019 | 08:19:11 | 300 | 13.776 |
17/10/2019 | 08:19:11 | 226 | 13.774 |
17/10/2019 | 08:19:46 | 269 | 13.774 |
17/10/2019 | 08:19:49 | 145 | 13.772 |
17/10/2019 | 08:20:02 | 146 | 13.77 |
17/10/2019 | 08:20:19 | 150 | 13.762 |
17/10/2019 | 08:20:25 | 150 | 13.76 |
17/10/2019 | 08:21:02 | 40 | 13.756 |
17/10/2019 | 08:21:45 | 60 | 13.766 |
17/10/2019 | 08:22:01 | 953 | 13.772 |
17/10/2019 | 08:22:02 | 298 | 13.772 |
17/10/2019 | 08:22:15 | 150 | 13.776 |
17/10/2019 | 08:22:24 | 150 | 13.776 |
17/10/2019 | 08:23:06 | 369 | 13.776 |
17/10/2019 | 08:23:10 | 204 | 13.774 |
17/10/2019 | 08:23:55 | 519 | 13.774 |
17/10/2019 | 08:23:55 | 164 | 13.774 |
17/10/2019 | 08:24:09 | 177 | 13.78 |
17/10/2019 | 08:24:22 | 150 | 13.776 |
17/10/2019 | 08:25:28 | 764 | 13.774 |
17/10/2019 | 08:25:53 | 288 | 13.774 |
17/10/2019 | 08:26:04 | 156 | 13.772 |
17/10/2019 | 08:26:26 | 288 | 13.77 |
17/10/2019 | 08:26:50 | 277 | 13.77 |
17/10/2019 | 08:27:03 | 156 | 13.768 |
17/10/2019 | 08:27:08 | 156 | 13.768 |
17/10/2019 | 08:27:43 | 288 | 13.77 |
17/10/2019 | 08:30:28 | 288 | 13.776 |
17/10/2019 | 08:30:28 | 169 | 13.776 |
17/10/2019 | 08:30:37 | 825 | 13.776 |
17/10/2019 | 08:31:05 | 434 | 13.782 |
17/10/2019 | 08:31:05 | 837 | 13.782 |
17/10/2019 | 08:31:24 | 289 | 13.784 |
17/10/2019 | 08:32:26 | 577 | 13.786 |
17/10/2019 | 08:32:26 | 206 | 13.786 |
17/10/2019 | 08:32:47 | 282 | 13.786 |
17/10/2019 | 08:33:00 | 154 | 13.782 |
17/10/2019 | 08:33:31 | 282 | 13.782 |
17/10/2019 | 08:33:31 | 154 | 13.782 |
17/10/2019 | 08:35:12 | 158 | 13.778 |
17/10/2019 | 08:35:13 | 539 | 13.778 |
17/10/2019 | 08:35:13 | 547 | 13.778 |
17/10/2019 | 08:35:27 | 150 | 13.772 |
17/10/2019 | 08:36:07 | 289 | 13.772 |
17/10/2019 | 08:36:18 | 149 | 13.77 |
17/10/2019 | 08:36:40 | 149 | 13.766 |
17/10/2019 | 08:37:00 | 150 | 13.764 |
17/10/2019 | 08:37:10 | 128 | 13.762 |
17/10/2019 | 08:37:21 | 151 | 13.76 |
17/10/2019 | 08:40:30 | 85 | 13.782 |
17/10/2019 | 08:40:49 | 1519 | 13.78 |
17/10/2019 | 08:40:49 | 189 | 13.78 |
17/10/2019 | 08:40:49 | 183 | 13.78 |
17/10/2019 | 08:41:18 | 261 | 13.782 |
17/10/2019 | 08:42:12 | 504 | 13.782 |
17/10/2019 | 08:42:26 | 121 | 13.778 |
17/10/2019 | 08:42:26 | 24 | 13.778 |
17/10/2019 | 08:42:57 | 261 | 13.774 |
17/10/2019 | 08:47:34 | 169 | 13.79 |
17/10/2019 | 08:47:51 | 369 | 13.79 |
17/10/2019 | 08:48:12 | 326 | 13.792 |
17/10/2019 | 08:48:12 | 178 | 13.792 |
17/10/2019 | 08:48:16 | 153 | 13.792 |
17/10/2019 | 08:48:33 | 713 | 13.792 |
17/10/2019 | 08:49:06 | 972 | 13.794 |
17/10/2019 | 08:49:16 | 347 | 13.794 |
17/10/2019 | 08:49:19 | 145 | 13.792 |
17/10/2019 | 08:49:55 | 273 | 13.792 |
17/10/2019 | 08:50:24 | 272 | 13.794 |
17/10/2019 | 08:51:06 | 277 | 13.8 |
17/10/2019 | 08:51:06 | 144 | 13.8 |
17/10/2019 | 08:51:16 | 144 | 13.8 |
17/10/2019 | 08:51:50 | 277 | 13.798 |
17/10/2019 | 08:52:08 | 154 | 13.794 |
17/10/2019 | 08:53:10 | 585 | 13.792 |
17/10/2019 | 08:53:45 | 420 | 13.798 |
17/10/2019 | 08:55:59 | 499 | 13.806 |
17/10/2019 | 08:55:59 | 899 | 13.806 |
17/10/2019 | 08:56:10 | 148 | 13.806 |
17/10/2019 | 08:56:46 | 298 | 13.814 |
17/10/2019 | 08:57:08 | 267 | 13.812 |
17/10/2019 | 08:57:38 | 298 | 13.812 |
17/10/2019 | 08:57:55 | 149 | 13.808 |
17/10/2019 | 08:58:42 | 505 | 13.81 |
17/10/2019 | 08:59:11 | 149 | 13.81 |
17/10/2019 | 09:00:06 | 505 | 13.812 |
17/10/2019 | 09:00:27 | 352 | 13.812 |
17/10/2019 | 09:00:38 | 147 | 13.812 |
17/10/2019 | 09:00:56 | 282 | 13.814 |
17/10/2019 | 09:01:14 | 146 | 13.812 |
17/10/2019 | 09:02:01 | 194 | 13.812 |
17/10/2019 | 09:02:01 | 394 | 13.812 |
17/10/2019 | 09:02:19 | 270 | 13.812 |
17/10/2019 | 09:02:43 | 22 | 13.812 |
17/10/2019 | 09:02:43 | 259 | 13.812 |
17/10/2019 | 09:03:22 | 527 | 13.81 |
17/10/2019 | 09:04:05 | 281 | 13.804 |
17/10/2019 | 09:04:05 | 209 | 13.804 |
17/10/2019 | 09:05:50 | 997 | 13.81 |
17/10/2019 | 09:06:04 | 209 | 13.81 |
17/10/2019 | 09:06:20 | 267 | 13.81 |
17/10/2019 | 09:06:38 | 149 | 13.808 |
17/10/2019 | 09:07:10 | 297 | 13.808 |
17/10/2019 | 09:07:23 | 149 | 13.804 |
17/10/2019 | 09:09:18 | 1041 | 13.806 |
17/10/2019 | 09:09:32 | 158 | 13.806 |
17/10/2019 | 09:09:37 | 149 | 13.804 |
17/10/2019 | 09:11:19 | 1063 | 13.81 |
17/10/2019 | 09:11:24 | 145 | 13.81 |
17/10/2019 | 09:13:05 | 873 | 13.816 |
17/10/2019 | 09:13:25 | 105 | 13.818 |
17/10/2019 | 09:13:27 | 254 | 13.818 |
17/10/2019 | 09:13:29 | 145 | 13.816 |
17/10/2019 | 09:14:00 | 269 | 13.816 |
17/10/2019 | 09:16:55 | 1547 | 13.826 |
17/10/2019 | 09:17:09 | 401 | 13.826 |
17/10/2019 | 09:17:09 | 147 | 13.826 |
17/10/2019 | 09:20:20 | 1425 | 13.824 |
17/10/2019 | 09:20:31 | 489 | 13.82 |
17/10/2019 | 09:20:48 | 212 | 13.82 |
17/10/2019 | 09:20:48 | 155 | 13.82 |
17/10/2019 | 09:21:41 | 504 | 13.816 |
17/10/2019 | 09:22:18 | 85 | 13.816 |
17/10/2019 | 09:22:21 | 256 | 13.816 |
17/10/2019 | 09:24:50 | 1207 | 13.818 |
17/10/2019 | 09:25:00 | 262 | 13.82 |
17/10/2019 | 09:25:25 | 286 | 13.818 |
17/10/2019 | 09:25:41 | 152 | 13.814 |
17/10/2019 | 09:27:57 | 822 | 13.812 |
17/10/2019 | 09:27:57 | 353 | 13.808 |
17/10/2019 | 09:28:15 | 151 | 13.804 |
17/10/2019 | 09:28:41 | 185 | 13.808 |
17/10/2019 | 09:32:17 | 1450 | 13.81 |
17/10/2019 | 09:32:18 | 378 | 13.81 |
17/10/2019 | 09:32:22 | 152 | 13.806 |
17/10/2019 | 09:32:55 | 261 | 13.804 |
17/10/2019 | 09:34:07 | 530 | 13.806 |
17/10/2019 | 09:34:28 | 296 | 13.804 |
17/10/2019 | 09:35:49 | 491 | 13.804 |
17/10/2019 | 09:35:49 | 174 | 13.804 |
17/10/2019 | 09:36:10 | 151 | 13.802 |
17/10/2019 | 09:36:26 | 151 | 13.806 |
17/10/2019 | 09:37:25 | 300 | 13.804 |
17/10/2019 | 09:37:40 | 207 | 13.804 |
17/10/2019 | 09:38:08 | 325 | 13.814 |
17/10/2019 | 09:38:37 | 238 | 13.82 |
17/10/2019 | 09:38:57 | 151 | 13.824 |
17/10/2019 | 09:40:00 | 293 | 13.84 |
17/10/2019 | 09:40:02 | 207 | 13.84 |
17/10/2019 | 09:40:29 | 144 | 13.84 |
17/10/2019 | 09:41:09 | 285 | 13.84 |
17/10/2019 | 09:41:09 | 155 | 13.84 |
17/10/2019 | 09:41:47 | 225 | 13.838 |
17/10/2019 | 09:42:17 | 205 | 13.838 |
17/10/2019 | 09:42:17 | 149 | 13.838 |
17/10/2019 | 09:43:03 | 284 | 13.834 |
17/10/2019 | 09:44:01 | 544 | 13.836 |
17/10/2019 | 09:45:01 | 544 | 13.836 |
17/10/2019 | 09:45:19 | 264 | 13.838 |
17/10/2019 | 09:45:34 | 146 | 13.838 |
17/10/2019 | 09:46:25 | 265 | 13.836 |
17/10/2019 | 09:48:07 | 823 | 13.836 |
17/10/2019 | 09:48:07 | 411 | 13.836 |
17/10/2019 | 09:48:39 | 265 | 13.828 |
17/10/2019 | 09:50:00 | 774 | 13.84 |
17/10/2019 | 09:50:15 | 145 | 13.84 |
17/10/2019 | 09:50:35 | 153 | 13.834 |
17/10/2019 | 09:51:23 | 250 | 13.834 |
17/10/2019 | 09:52:30 | 897 | 13.836 |
17/10/2019 | 09:54:30 | 803 | 13.836 |
17/10/2019 | 09:54:32 | 307 | 13.836 |
17/10/2019 | 09:54:59 | 277 | 13.83 |
17/10/2019 | 09:59:04 | 1456 | 13.828 |
17/10/2019 | 09:59:04 | 423 | 13.828 |
17/10/2019 | 09:59:15 | 144 | 13.82 |
17/10/2019 | 09:59:55 | 281 | 13.82 |
17/10/2019 | 10:00:20 | 261 | 13.818 |
17/10/2019 | 10:00:50 | 265 | 13.812 |
17/10/2019 | 10:01:02 | 147 | 13.806 |
17/10/2019 | 10:01:36 | 294 | 13.806 |
17/10/2019 | 10:01:59 | 235 | 13.81 |
17/10/2019 | 10:02:18 | 147 | 13.808 |
17/10/2019 | 10:03:21 | 568 | 13.806 |
17/10/2019 | 10:06:11 | 383 | 13.804 |
17/10/2019 | 10:06:11 | 558 | 13.804 |
17/10/2019 | 10:06:11 | 597 | 13.804 |
17/10/2019 | 10:07:41 | 529 | 13.804 |
17/10/2019 | 10:07:41 | 184 | 13.804 |
17/10/2019 | 10:08:24 | 117 | 13.804 |
17/10/2019 | 10:08:24 | 177 | 13.804 |
17/10/2019 | 10:09:13 | 294 | 13.806 |
17/10/2019 | 10:09:21 | 146 | 13.806 |
17/10/2019 | 10:14:01 | 1946 | 13.822 |
17/10/2019 | 10:14:04 | 197 | 13.822 |
17/10/2019 | 10:15:00 | 288 | 13.824 |
17/10/2019 | 10:15:27 | 277 | 13.822 |
17/10/2019 | 10:17:12 | 547 | 13.822 |
17/10/2019 | 10:17:29 | 359 | 13.824 |
17/10/2019 | 10:17:43 | 149 | 13.822 |
17/10/2019 | 10:17:54 | 148 | 13.818 |
17/10/2019 | 10:19:09 | 547 | 13.83 |
17/10/2019 | 10:20:51 | 829 | 13.832 |
17/10/2019 | 10:20:51 | 147 | 13.832 |
17/10/2019 | 10:21:43 | 500 | 13.828 |
17/10/2019 | 10:25:04 | 100 | 13.83 |
17/10/2019 | 10:25:22 | 1381 | 13.83 |
17/10/2019 | 10:26:10 | 865 | 13.836 |
17/10/2019 | 10:26:15 | 149 | 13.836 |
17/10/2019 | 10:26:31 | 150 | 13.836 |
17/10/2019 | 10:26:50 | 151 | 13.83 |
17/10/2019 | 10:28:07 | 555 | 13.84 |
17/10/2019 | 10:28:19 | 151 | 13.842 |
17/10/2019 | 10:28:21 | 290 | 13.84 |
17/10/2019 | 10:28:37 | 329 | 13.848 |
17/10/2019 | 10:28:44 | 832 | 13.848 |
17/10/2019 | 10:28:59 | 131 | 13.84 |
17/10/2019 | 10:31:26 | 250 | 13.846 |
17/10/2019 | 10:32:40 | 124 | 13.858 |
17/10/2019 | 10:32:40 | 159 | 13.858 |
17/10/2019 | 10:32:58 | 147 | 13.858 |
17/10/2019 | 10:33:18 | 147 | 13.866 |
17/10/2019 | 10:33:52 | 293 | 13.872 |
17/10/2019 | 10:34:09 | 147 | 13.87 |
17/10/2019 | 10:34:42 | 147 | 13.876 |
17/10/2019 | 10:34:46 | 147 | 13.876 |
17/10/2019 | 10:34:55 | 386 | 13.876 |
17/10/2019 | 10:34:55 | 14 | 13.876 |
17/10/2019 | 10:35:34 | 921 | 13.878 |
17/10/2019 | 10:35:34 | 219 | 13.878 |
17/10/2019 | 10:35:45 | 146 | 13.878 |
17/10/2019 | 10:36:39 | 60 | 13.884 |
17/10/2019 | 10:37:02 | 71 | 13.882 |
17/10/2019 | 10:37:51 | 377 | 13.88 |
17/10/2019 | 10:38:27 | 625 | 13.882 |
17/10/2019 | 10:42:05 | 149 | 13.878 |
17/10/2019 | 10:42:42 | 230 | 13.876 |
17/10/2019 | 10:43:23 | 146 | 13.872 |
17/10/2019 | 10:43:48 | 145 | 13.872 |
17/10/2019 | 10:43:56 | 146 | 13.872 |
17/10/2019 | 10:44:19 | 146 | 13.87 |
17/10/2019 | 10:45:41 | 250 | 13.876 |
17/10/2019 | 10:45:41 | 276 | 13.876 |
17/10/2019 | 10:46:01 | 144 | 13.874 |
17/10/2019 | 10:46:27 | 204 | 13.88 |
17/10/2019 | 10:47:02 | 273 | 13.878 |
17/10/2019 | 10:47:17 | 144 | 13.878 |
17/10/2019 | 10:47:35 | 144 | 13.874 |
17/10/2019 | 10:47:59 | 144 | 13.872 |
17/10/2019 | 10:48:42 | 273 | 13.874 |
17/10/2019 | 10:49:05 | 144 | 13.874 |
17/10/2019 | 10:49:31 | 273 | 13.88 |
17/10/2019 | 10:50:16 | 287 | 13.878 |
17/10/2019 | 10:50:52 | 268 | 13.88 |
17/10/2019 | 10:51:02 | 144 | 13.884 |
17/10/2019 | 10:51:31 | 145 | 13.884 |
17/10/2019 | 10:51:51 | 144 | 13.882 |
17/10/2019 | 10:52:16 | 145 | 13.882 |
17/10/2019 | 10:52:41 | 268 | 13.882 |
17/10/2019 | 10:53:01 | 144 | 13.878 |
17/10/2019 | 10:53:34 | 261 | 13.878 |
17/10/2019 | 10:54:29 | 354 | 13.884 |
17/10/2019 | 10:55:03 | 283 | 13.882 |
17/10/2019 | 10:55:38 | 293 | 13.88 |
17/10/2019 | 10:57:05 | 450 | 13.88 |
17/10/2019 | 10:57:10 | 357 | 13.88 |
17/10/2019 | 10:58:14 | 558 | 13.884 |
17/10/2019 | 10:58:38 | 151 | 13.882 |
17/10/2019 | 10:58:57 | 150 | 13.88 |
17/10/2019 | 10:59:35 | 293 | 13.88 |
17/10/2019 | 10:59:36 | 159 | 13.88 |
17/10/2019 | 11:00:09 | 272 | 13.882 |
17/10/2019 | 11:00:42 | 58 | 13.88 |
17/10/2019 | 11:00:58 | 231 | 13.88 |
17/10/2019 | 11:00:58 | 145 | 13.88 |
17/10/2019 | 11:01:25 | 145 | 13.876 |
17/10/2019 | 11:02:29 | 499 | 13.874 |
17/10/2019 | 11:02:50 | 145 | 13.87 |
17/10/2019 | 11:03:03 | 145 | 13.87 |
17/10/2019 | 11:03:17 | 145 | 13.866 |
17/10/2019 | 11:03:53 | 100 | 13.866 |
17/10/2019 | 11:05:28 | 252 | 13.874 |
17/10/2019 | 11:05:29 | 1 | 13.874 |
17/10/2019 | 11:05:44 | 598 | 13.874 |
17/10/2019 | 11:05:44 | 148 | 13.874 |
17/10/2019 | 11:06:54 | 279 | 13.876 |
17/10/2019 | 11:07:19 | 145 | 13.878 |
17/10/2019 | 11:08:07 | 279 | 13.882 |
17/10/2019 | 11:09:38 | 100 | 13.884 |
17/10/2019 | 11:09:44 | 415 | 13.884 |
17/10/2019 | 11:10:28 | 276 | 13.882 |
17/10/2019 | 11:10:51 | 148 | 13.882 |
17/10/2019 | 11:12:01 | 285 | 13.882 |
17/10/2019 | 11:12:56 | 285 | 13.878 |
17/10/2019 | 11:13:27 | 285 | 13.878 |
17/10/2019 | 11:15:10 | 428 | 13.884 |
17/10/2019 | 11:15:38 | 206 | 13.892 |
17/10/2019 | 11:15:52 | 145 | 13.888 |
17/10/2019 | 11:16:25 | 144 | 13.88 |
17/10/2019 | 11:17:08 | 211 | 13.874 |
17/10/2019 | 11:19:19 | 514 | 13.874 |
17/10/2019 | 11:19:19 | 252 | 13.874 |
17/10/2019 | 11:20:48 | 277 | 13.874 |
17/10/2019 | 11:20:55 | 190 | 13.874 |
17/10/2019 | 11:21:39 | 277 | 13.872 |
17/10/2019 | 11:22:38 | 272 | 13.87 |
17/10/2019 | 11:23:34 | 277 | 13.87 |
17/10/2019 | 11:24:11 | 144 | 13.87 |
17/10/2019 | 11:24:25 | 148 | 13.868 |
17/10/2019 | 11:25:48 | 327 | 13.862 |
17/10/2019 | 11:26:24 | 285 | 13.86 |
17/10/2019 | 11:27:04 | 148 | 13.856 |
17/10/2019 | 11:27:39 | 285 | 13.856 |
17/10/2019 | 11:28:16 | 148 | 13.854 |
17/10/2019 | 11:29:50 | 527 | 13.86 |
17/10/2019 | 11:30:43 | 280 | 13.854 |
17/10/2019 | 11:31:15 | 146 | 13.848 |
17/10/2019 | 11:31:43 | 145 | 13.846 |
17/10/2019 | 11:32:05 | 72 | 13.846 |
17/10/2019 | 11:33:04 | 269 | 13.852 |
17/10/2019 | 11:33:57 | 281 | 13.85 |
17/10/2019 | 11:34:24 | 145 | 13.85 |
17/10/2019 | 11:34:41 | 119 | 13.848 |
17/10/2019 | 11:34:57 | 147 | 13.846 |
17/10/2019 | 11:35:56 | 90 | 13.85 |
17/10/2019 | 11:35:57 | 194 | 13.85 |
17/10/2019 | 11:36:48 | 280 | 13.848 |
17/10/2019 | 11:37:37 | 280 | 13.848 |
17/10/2019 | 11:38:01 | 145 | 13.846 |
17/10/2019 | 11:39:05 | 280 | 13.844 |
17/10/2019 | 11:39:35 | 320 | 13.846 |
17/10/2019 | 11:41:16 | 283 | 13.848 |
17/10/2019 | 11:44:20 | 895 | 13.856 |
17/10/2019 | 11:45:39 | 420 | 13.854 |
17/10/2019 | 11:45:39 | 83 | 13.854 |
17/10/2019 | 11:47:51 | 438 | 13.854 |
17/10/2019 | 11:47:51 | 189 | 13.854 |
17/10/2019 | 11:48:34 | 147 | 13.854 |
17/10/2019 | 11:48:45 | 147 | 13.85 |
17/10/2019 | 11:50:43 | 516 | 13.846 |
17/10/2019 | 11:51:10 | 281 | 13.842 |
17/10/2019 | 11:51:33 | 144 | 13.84 |
17/10/2019 | 11:51:52 | 150 | 13.838 |
17/10/2019 | 11:54:15 | 490 | 13.842 |
17/10/2019 | 11:54:41 | 30 | 13.842 |
17/10/2019 | 11:55:36 | 721 | 13.846 |
17/10/2019 | 11:55:41 | 70 | 13.846 |
17/10/2019 | 11:55:42 | 177 | 13.846 |
17/10/2019 | 11:59:52 | 673 | 13.844 |
17/10/2019 | 11:59:52 | 931 | 13.844 |
17/10/2019 | 11:59:52 | 140 | 13.844 |
17/10/2019 | 11:59:52 | 18 | 13.844 |
17/10/2019 | 12:01:06 | 283 | 13.836 |
17/10/2019 | 12:01:26 | 190 | 13.834 |
17/10/2019 | 12:01:26 | 144 | 13.834 |
17/10/2019 | 12:01:53 | 150 | 13.834 |
17/10/2019 | 12:02:31 | 150 | 13.828 |
17/10/2019 | 12:02:58 | 281 | 13.826 |
17/10/2019 | 12:03:32 | 150 | 13.826 |
17/10/2019 | 12:04:03 | 281 | 13.824 |
17/10/2019 | 12:04:37 | 150 | 13.822 |
17/10/2019 | 12:04:51 | 144 | 13.82 |
17/10/2019 | 12:05:14 | 144 | 13.818 |
17/10/2019 | 12:05:55 | 148 | 13.82 |
17/10/2019 | 12:06:26 | 139 | 13.81 |
17/10/2019 | 12:07:00 | 148 | 13.808 |
17/10/2019 | 12:07:37 | 422 | 13.812 |
17/10/2019 | 12:08:42 | 147 | 13.808 |
17/10/2019 | 12:09:13 | 148 | 13.81 |
17/10/2019 | 12:09:49 | 144 | 13.806 |
17/10/2019 | 12:10:34 | 42 | 13.806 |
17/10/2019 | 12:10:34 | 103 | 13.806 |
17/10/2019 | 12:12:06 | 362 | 13.814 |
17/10/2019 | 12:12:45 | 146 | 13.814 |
17/10/2019 | 12:13:13 | 145 | 13.812 |
17/10/2019 | 12:14:21 | 247 | 13.818 |
17/10/2019 | 12:21:52 | 1471 | 13.84 |
17/10/2019 | 12:21:52 | 315 | 13.84 |
17/10/2019 | 12:25:39 | 504 | 13.84 |
17/10/2019 | 12:25:39 | 403 | 13.838 |
17/10/2019 | 12:29:58 | 555 | 13.84 |
17/10/2019 | 12:31:00 | 411 | 13.84 |
17/10/2019 | 12:31:02 | 264 | 13.838 |
17/10/2019 | 12:31:55 | 146 | 13.836 |
17/10/2019 | 12:32:08 | 147 | 13.836 |
17/10/2019 | 12:35:24 | 552 | 13.84 |
17/10/2019 | 12:35:24 | 261 | 13.84 |
17/10/2019 | 12:37:51 | 335 | 13.834 |
17/10/2019 | 12:38:46 | 308 | 13.836 |
17/10/2019 | 12:40:43 | 270 | 13.836 |
17/10/2019 | 12:40:44 | 184 | 13.836 |
17/10/2019 | 12:43:43 | 502 | 13.84 |
17/10/2019 | 12:44:05 | 174 | 13.84 |
17/10/2019 | 12:44:49 | 145 | 13.84 |
17/10/2019 | 12:45:49 | 197 | 13.842 |
17/10/2019 | 12:45:50 | 151 | 13.842 |
17/10/2019 | 12:46:23 | 146 | 13.836 |
17/10/2019 | 12:47:07 | 182 | 13.842 |
17/10/2019 | 12:47:46 | 1 | 13.84 |
17/10/2019 | 12:47:51 | 145 | 13.84 |
17/10/2019 | 12:49:32 | 277 | 13.842 |
17/10/2019 | 12:49:48 | 181 | 13.84 |
17/10/2019 | 12:50:41 | 279 | 13.844 |
17/10/2019 | 12:53:56 | 396 | 13.846 |
17/10/2019 | 12:53:56 | 518 | 13.846 |
17/10/2019 | 12:54:41 | 282 | 13.848 |
17/10/2019 | 12:56:05 | 268 | 13.846 |
17/10/2019 | 12:57:03 | 272 | 13.846 |
17/10/2019 | 12:58:00 | 146 | 13.848 |
17/10/2019 | 12:58:29 | 145 | 13.846 |
17/10/2019 | 12:58:58 | 146 | 13.848 |
17/10/2019 | 12:59:56 | 145 | 13.846 |
17/10/2019 | 13:01:25 | 335 | 13.85 |
17/10/2019 | 13:02:31 | 273 | 13.848 |
17/10/2019 | 13:02:49 | 146 | 13.848 |
17/10/2019 | 13:03:14 | 147 | 13.842 |
17/10/2019 | 13:05:10 | 497 | 13.844 |
17/10/2019 | 13:06:06 | 145 | 13.844 |
17/10/2019 | 13:06:42 | 146 | 13.838 |
17/10/2019 | 13:07:14 | 145 | 13.84 |
17/10/2019 | 13:07:48 | 146 | 13.832 |
17/10/2019 | 13:09:06 | 269 | 13.834 |
17/10/2019 | 13:11:00 | 265 | 13.834 |
17/10/2019 | 13:11:02 | 185 | 13.834 |
17/10/2019 | 13:11:26 | 75 | 13.824 |
17/10/2019 | 13:12:02 | 145 | 13.826 |
17/10/2019 | 13:12:54 | 273 | 13.83 |
17/10/2019 | 13:13:32 | 147 | 13.828 |
17/10/2019 | 13:14:11 | 202 | 13.824 |
17/10/2019 | 13:14:58 | 147 | 13.822 |
17/10/2019 | 13:15:44 | 147 | 13.82 |
17/10/2019 | 13:16:00 | 147 | 13.82 |
17/10/2019 | 13:17:00 | 557 | 13.82 |
17/10/2019 | 13:20:42 | 409 | 13.826 |
17/10/2019 | 13:22:00 | 230 | 13.83 |
17/10/2019 | 13:22:13 | 518 | 13.828 |
17/10/2019 | 13:23:38 | 531 | 13.83 |
17/10/2019 | 13:25:24 | 513 | 13.83 |
17/10/2019 | 13:25:36 | 145 | 13.828 |
17/10/2019 | 13:26:39 | 585 | 13.83 |
17/10/2019 | 13:27:29 | 406 | 13.832 |
17/10/2019 | 13:27:29 | 444 | 13.832 |
17/10/2019 | 13:27:29 | 386 | 13.832 |
17/10/2019 | 13:27:56 | 144 | 13.832 |
17/10/2019 | 13:32:58 | 616 | 13.832 |
17/10/2019 | 13:34:08 | 285 | 13.832 |
17/10/2019 | 13:34:56 | 447 | 13.832 |
17/10/2019 | 13:35:36 | 144 | 13.828 |
17/10/2019 | 13:38:29 | 932 | 13.828 |
17/10/2019 | 13:38:54 | 148 | 13.832 |
17/10/2019 | 13:39:00 | 351 | 13.832 |
17/10/2019 | 13:40:19 | 146 | 13.836 |
17/10/2019 | 13:41:36 | 268 | 13.838 |
17/10/2019 | 13:42:59 | 321 | 13.844 |
17/10/2019 | 13:42:59 | 243 | 13.844 |
17/10/2019 | 13:43:03 | 750 | 13.842 |
17/10/2019 | 13:43:03 | 295 | 13.842 |
17/10/2019 | 13:43:04 | 262 | 13.842 |
17/10/2019 | 13:50:38 | 750 | 13.842 |
17/10/2019 | 13:50:38 | 750 | 13.842 |
17/10/2019 | 13:50:39 | 750 | 13.842 |
17/10/2019 | 13:50:47 | 150 | 13.84 |
17/10/2019 | 13:55:12 | 146 | 13.836 |
17/10/2019 | 13:55:26 | 144 | 13.834 |
17/10/2019 | 13:55:42 | 146 | 13.83 |
17/10/2019 | 13:57:18 | 519 | 13.834 |
17/10/2019 | 13:57:36 | 146 | 13.832 |
17/10/2019 | 14:00:35 | 624 | 13.836 |
17/10/2019 | 14:01:00 | 387 | 13.836 |
17/10/2019 | 14:01:00 | 226 | 13.836 |
17/10/2019 | 14:02:18 | 478 | 13.842 |
17/10/2019 | 14:03:36 | 13 | 13.842 |
17/10/2019 | 14:03:54 | 526 | 13.842 |
17/10/2019 | 14:05:16 | 558 | 13.842 |
17/10/2019 | 14:05:46 | 148 | 13.842 |
17/10/2019 | 14:06:18 | 144 | 13.84 |
17/10/2019 | 14:07:23 | 282 | 13.838 |
17/10/2019 | 14:08:30 | 282 | 13.84 |
17/10/2019 | 14:09:11 | 19 | 13.84 |
17/10/2019 | 14:09:11 | 320 | 13.84 |
17/10/2019 | 14:10:01 | 144 | 13.836 |
17/10/2019 | 14:11:59 | 535 | 13.836 |
17/10/2019 | 14:11:59 | 255 | 13.836 |
17/10/2019 | 14:12:32 | 145 | 13.834 |
17/10/2019 | 14:12:39 | 146 | 13.832 |
17/10/2019 | 14:15:01 | 782 | 13.834 |
17/10/2019 | 14:16:15 | 279 | 13.832 |
17/10/2019 | 14:16:19 | 195 | 13.832 |
17/10/2019 | 14:17:51 | 509 | 13.828 |
17/10/2019 | 14:18:21 | 147 | 13.826 |
17/10/2019 | 14:20:00 | 509 | 13.822 |
17/10/2019 | 14:20:49 | 284 | 13.82 |
17/10/2019 | 14:21:52 | 282 | 13.816 |
17/10/2019 | 14:22:09 | 173 | 13.814 |
17/10/2019 | 14:22:20 | 148 | 13.814 |
17/10/2019 | 14:23:21 | 282 | 13.814 |
17/10/2019 | 14:23:24 | 147 | 13.812 |
17/10/2019 | 14:24:01 | 22 | 13.814 |
17/10/2019 | 14:24:31 | 280 | 13.812 |
17/10/2019 | 14:24:40 | 147 | 13.81 |
17/10/2019 | 14:25:04 | 148 | 13.81 |
17/10/2019 | 14:25:18 | 549 | 13.812 |
17/10/2019 | 14:25:19 | 561 | 13.812 |
17/10/2019 | 14:26:09 | 539 | 13.818 |
17/10/2019 | 14:30:20 | 153 | 13.814 |
17/10/2019 | 14:30:35 | 282 | 13.814 |
17/10/2019 | 14:30:57 | 200 | 13.812 |
17/10/2019 | 14:31:03 | 149 | 13.814 |
17/10/2019 | 14:31:14 | 147 | 13.814 |
17/10/2019 | 14:31:56 | 148 | 13.812 |
17/10/2019 | 14:31:56 | 148 | 13.812 |
17/10/2019 | 14:31:56 | 148 | 13.812 |
17/10/2019 | 14:31:56 | 106 | 13.812 |
17/10/2019 | 14:33:02 | 457 | 13.822 |
17/10/2019 | 14:33:02 | 227 | 13.822 |
17/10/2019 | 14:33:07 | 255 | 13.82 |
17/10/2019 | 14:33:15 | 147 | 13.818 |
17/10/2019 | 14:34:01 | 510 | 13.812 |
17/10/2019 | 14:34:01 | 148 | 13.81 |
17/10/2019 | 14:34:31 | 281 | 13.81 |
17/10/2019 | 14:34:49 | 282 | 13.806 |
17/10/2019 | 14:35:01 | 147 | 13.804 |
17/10/2019 | 14:35:09 | 151 | 13.804 |
17/10/2019 | 14:35:24 | 150 | 13.804 |
17/10/2019 | 14:35:37 | 151 | 13.806 |
17/10/2019 | 14:36:04 | 271 | 13.802 |
17/10/2019 | 14:36:33 | 270 | 13.8 |
17/10/2019 | 14:37:02 | 138 | 13.804 |
17/10/2019 | 14:37:48 | 326 | 13.81 |
17/10/2019 | 14:38:08 | 439 | 13.812 |
17/10/2019 | 14:38:37 | 300 | 13.814 |
17/10/2019 | 14:39:00 | 272 | 13.812 |
17/10/2019 | 14:39:27 | 271 | 13.81 |
17/10/2019 | 14:40:05 | 270 | 13.81 |
17/10/2019 | 14:40:39 | 267 | 13.808 |
17/10/2019 | 14:42:28 | 933 | 13.814 |
17/10/2019 | 14:42:36 | 492 | 13.814 |
17/10/2019 | 14:42:48 | 154 | 13.812 |
17/10/2019 | 14:42:59 | 153 | 13.81 |
17/10/2019 | 14:45:53 | 1063 | 13.816 |
17/10/2019 | 14:45:53 | 850 | 13.816 |
17/10/2019 | 14:47:24 | 964 | 13.82 |
17/10/2019 | 14:47:51 | 333 | 13.82 |
17/10/2019 | 14:48:44 | 520 | 13.82 |
17/10/2019 | 14:49:04 | 266 | 13.818 |
17/10/2019 | 14:49:51 | 214 | 13.818 |
17/10/2019 | 14:49:51 | 200 | 13.818 |
17/10/2019 | 14:50:08 | 207 | 13.818 |
17/10/2019 | 14:50:08 | 156 | 13.818 |
17/10/2019 | 14:50:42 | 279 | 13.818 |
17/10/2019 | 14:50:42 | 14 | 13.818 |
17/10/2019 | 14:50:58 | 147 | 13.814 |
17/10/2019 | 14:51:35 | 265 | 13.81 |
17/10/2019 | 14:51:38 | 147 | 13.808 |
17/10/2019 | 14:52:25 | 460 | 13.82 |
17/10/2019 | 14:52:44 | 147 | 13.82 |
17/10/2019 | 14:53:53 | 510 | 13.822 |
17/10/2019 | 14:54:05 | 186 | 13.82 |
17/10/2019 | 14:54:05 | 147 | 13.82 |
17/10/2019 | 14:54:50 | 294 | 13.818 |
17/10/2019 | 14:55:02 | 166 | 13.818 |
17/10/2019 | 14:55:14 | 184 | 13.824 |
17/10/2019 | 14:55:29 | 147 | 13.82 |
17/10/2019 | 14:56:37 | 544 | 13.828 |
17/10/2019 | 14:56:57 | 146 | 13.826 |
17/10/2019 | 14:57:20 | 285 | 13.822 |
17/10/2019 | 14:57:58 | 285 | 13.82 |
17/10/2019 | 14:58:13 | 147 | 13.818 |
17/10/2019 | 14:59:14 | 543 | 13.82 |
17/10/2019 | 15:00:17 | 542 | 13.824 |
17/10/2019 | 15:00:28 | 147 | 13.824 |
17/10/2019 | 15:01:19 | 520 | 13.828 |
17/10/2019 | 15:01:24 | 147 | 13.828 |
17/10/2019 | 15:01:58 | 272 | 13.82 |
17/10/2019 | 15:02:11 | 147 | 13.82 |
17/10/2019 | 15:02:32 | 271 | 13.82 |
17/10/2019 | 15:02:54 | 272 | 13.82 |
17/10/2019 | 15:03:18 | 237 | 13.818 |
17/10/2019 | 15:04:07 | 352 | 13.822 |
17/10/2019 | 15:04:19 | 327 | 13.822 |
17/10/2019 | 15:04:24 | 147 | 13.822 |
17/10/2019 | 15:05:13 | 400 | 13.822 |
17/10/2019 | 15:05:13 | 134 | 13.822 |
17/10/2019 | 15:05:29 | 147 | 13.822 |
17/10/2019 | 15:05:48 | 147 | 13.822 |
17/10/2019 | 15:06:07 | 150 | 13.81 |
17/10/2019 | 15:06:11 | 123 | 13.81 |
17/10/2019 | 15:06:31 | 46 | 13.81 |
17/10/2019 | 15:06:48 | 227 | 13.81 |
17/10/2019 | 15:06:51 | 178 | 13.81 |
17/10/2019 | 15:07:47 | 525 | 13.814 |
17/10/2019 | 15:07:52 | 147 | 13.816 |
17/10/2019 | 15:08:15 | 147 | 13.812 |
17/10/2019 | 15:08:22 | 147 | 13.812 |
17/10/2019 | 15:08:48 | 273 | 13.81 |
17/10/2019 | 15:10:21 | 674 | 13.808 |
17/10/2019 | 15:10:36 | 309 | 13.808 |
17/10/2019 | 15:10:38 | 134 | 13.808 |
17/10/2019 | 15:10:38 | 48 | 13.808 |
17/10/2019 | 15:11:01 | 267 | 13.808 |
17/10/2019 | 15:11:18 | 200 | 13.808 |
17/10/2019 | 15:12:10 | 302 | 13.81 |
17/10/2019 | 15:13:01 | 783 | 13.81 |
17/10/2019 | 15:13:01 | 182 | 13.808 |
17/10/2019 | 15:13:20 | 279 | 13.808 |
17/10/2019 | 15:14:52 | 216 | 13.812 |
17/10/2019 | 15:14:53 | 252 | 13.812 |
17/10/2019 | 15:14:56 | 684 | 13.812 |
17/10/2019 | 15:15:08 | 148 | 13.814 |
17/10/2019 | 15:15:36 | 290 | 13.816 |
17/10/2019 | 15:16:30 | 550 | 13.824 |
17/10/2019 | 15:17:11 | 291 | 13.82 |
17/10/2019 | 15:17:24 | 156 | 13.818 |
17/10/2019 | 15:17:24 | 145 | 13.818 |
17/10/2019 | 15:17:45 | 207 | 13.818 |
17/10/2019 | 15:18:15 | 39 | 13.816 |
17/10/2019 | 15:18:15 | 4 | 13.816 |
17/10/2019 | 15:18:15 | 248 | 13.816 |
17/10/2019 | 15:18:31 | 145 | 13.816 |
17/10/2019 | 15:19:11 | 291 | 13.818 |
17/10/2019 | 15:19:11 | 156 | 13.818 |
17/10/2019 | 15:20:06 | 548 | 13.816 |
17/10/2019 | 15:21:00 | 562 | 13.816 |
17/10/2019 | 15:21:54 | 503 | 13.818 |
17/10/2019 | 15:22:32 | 262 | 13.816 |
17/10/2019 | 15:23:16 | 344 | 13.82 |
17/10/2019 | 15:23:53 | 565 | 13.822 |
17/10/2019 | 15:24:34 | 291 | 13.822 |
17/10/2019 | 15:24:51 | 261 | 13.818 |
17/10/2019 | 15:25:58 | 303 | 13.824 |
17/10/2019 | 15:26:02 | 208 | 13.822 |
17/10/2019 | 15:26:02 | 240 | 13.822 |
17/10/2019 | 15:26:26 | 89 | 13.826 |
17/10/2019 | 15:27:36 | 660 | 13.826 |
17/10/2019 | 15:27:40 | 328 | 13.826 |
17/10/2019 | 15:27:48 | 147 | 13.824 |
17/10/2019 | 15:28:56 | 20 | 13.83 |
17/10/2019 | 15:28:56 | 200 | 13.83 |
17/10/2019 | 15:28:56 | 200 | 13.83 |
17/10/2019 | 15:28:57 | 126 | 13.83 |
17/10/2019 | 15:29:24 | 176 | 13.832 |
17/10/2019 | 15:29:33 | 364 | 13.832 |
17/10/2019 | 15:29:45 | 147 | 13.83 |
17/10/2019 | 15:30:22 | 523 | 13.83 |
17/10/2019 | 15:31:57 | 112 | 13.834 |
17/10/2019 | 15:32:13 | 649 | 13.832 |
17/10/2019 | 15:32:14 | 157 | 13.832 |
17/10/2019 | 15:32:14 | 331 | 13.832 |
17/10/2019 | 15:32:20 | 144 | 13.83 |
17/10/2019 | 15:32:34 | 145 | 13.83 |
17/10/2019 | 15:32:47 | 144 | 13.83 |
17/10/2019 | 15:32:53 | 144 | 13.828 |
17/10/2019 | 15:34:19 | 1009 | 13.822 |
17/10/2019 | 15:34:38 | 144 | 13.822 |
17/10/2019 | 15:34:46 | 144 | 13.82 |
17/10/2019 | 15:35:00 | 144 | 13.818 |
17/10/2019 | 15:35:09 | 100 | 13.818 |
17/10/2019 | 15:35:25 | 271 | 13.816 |
17/10/2019 | 15:35:44 | 148 | 13.816 |
17/10/2019 | 15:35:52 | 149 | 13.814 |
17/10/2019 | 15:37:29 | 971 | 13.818 |
17/10/2019 | 15:37:30 | 160 | 13.818 |
17/10/2019 | 15:37:52 | 149 | 13.816 |
17/10/2019 | 15:38:47 | 537 | 13.818 |
17/10/2019 | 15:38:47 | 194 | 13.818 |
17/10/2019 | 15:39:30 | 275 | 13.82 |
17/10/2019 | 15:39:30 | 205 | 13.818 |
17/10/2019 | 15:39:42 | 149 | 13.818 |
17/10/2019 | 15:40:10 | 270 | 13.816 |
17/10/2019 | 15:40:23 | 151 | 13.814 |
17/10/2019 | 15:42:34 | 484 | 13.816 |
17/10/2019 | 15:42:34 | 553 | 13.816 |
17/10/2019 | 15:43:02 | 301 | 13.816 |
17/10/2019 | 15:43:14 | 151 | 13.814 |
17/10/2019 | 15:44:34 | 567 | 13.818 |
17/10/2019 | 15:44:35 | 169 | 13.818 |
17/10/2019 | 15:44:54 | 150 | 13.816 |
17/10/2019 | 15:45:40 | 288 | 13.814 |
17/10/2019 | 15:45:49 | 160 | 13.814 |
17/10/2019 | 15:46:33 | 293 | 13.814 |
17/10/2019 | 15:46:36 | 154 | 13.814 |
17/10/2019 | 15:46:36 | 54 | 13.814 |
17/10/2019 | 15:47:07 | 293 | 13.816 |
17/10/2019 | 15:47:42 | 293 | 13.816 |
17/10/2019 | 15:48:09 | 293 | 13.816 |
17/10/2019 | 15:48:56 | 274 | 13.814 |
17/10/2019 | 15:48:56 | 198 | 13.814 |
17/10/2019 | 15:49:21 | 151 | 13.812 |
17/10/2019 | 15:49:52 | 293 | 13.804 |
17/10/2019 | 15:50:03 | 151 | 13.804 |
17/10/2019 | 15:51:06 | 503 | 13.81 |
17/10/2019 | 15:51:06 | 155 | 13.81 |
17/10/2019 | 15:52:23 | 503 | 13.806 |
17/10/2019 | 15:52:41 | 339 | 13.806 |
17/10/2019 | 15:53:02 | 261 | 13.806 |
17/10/2019 | 15:53:55 | 291 | 13.804 |
17/10/2019 | 15:53:55 | 213 | 13.804 |
17/10/2019 | 15:54:49 | 503 | 13.804 |
17/10/2019 | 15:54:51 | 181 | 13.804 |
17/10/2019 | 15:56:14 | 187 | 13.808 |
17/10/2019 | 15:57:01 | 850 | 13.808 |
17/10/2019 | 15:57:56 | 245 | 13.808 |
17/10/2019 | 15:58:03 | 546 | 13.808 |
17/10/2019 | 15:58:20 | 371 | 13.808 |
17/10/2019 | 15:58:52 | 108 | 13.81 |
17/10/2019 | 15:58:52 | 145 | 13.81 |
17/10/2019 | 15:59:02 | 378 | 13.808 |
17/10/2019 | 15:59:37 | 45 | 13.808 |
17/10/2019 | 15:59:38 | 8 | 13.808 |
17/10/2019 | 15:59:41 | 478 | 13.808 |
17/10/2019 | 16:00:00 | 261 | 13.806 |
17/10/2019 | 16:00:00 | 11 | 13.806 |
17/10/2019 | 16:00:09 | 153 | 13.798 |
17/10/2019 | 16:00:58 | 543 | 13.798 |
17/10/2019 | 16:01:36 | 208 | 13.806 |
17/10/2019 | 16:01:36 | 35 | 13.806 |
17/10/2019 | 16:01:43 | 184 | 13.804 |
17/10/2019 | 16:01:56 | 150 | 13.802 |
17/10/2019 | 16:02:16 | 277 | 13.8 |
17/10/2019 | 16:02:43 | 278 | 13.794 |
17/10/2019 | 16:02:53 | 150 | 13.792 |
17/10/2019 | 16:03:10 | 150 | 13.79 |
17/10/2019 | 16:03:19 | 150 | 13.788 |
17/10/2019 | 16:03:34 | 150 | 13.786 |
17/10/2019 | 16:03:40 | 150 | 13.786 |
17/10/2019 | 16:04:27 | 531 | 13.786 |
17/10/2019 | 16:05:09 | 277 | 13.786 |
17/10/2019 | 16:05:26 | 22 | 13.792 |
17/10/2019 | 16:05:27 | 331 | 13.792 |
17/10/2019 | 16:06:27 | 369 | 13.8 |
17/10/2019 | 16:06:27 | 146 | 13.8 |
17/10/2019 | 16:06:27 | 182 | 13.8 |
17/10/2019 | 16:07:11 | 279 | 13.802 |
17/10/2019 | 16:07:30 | 375 | 13.802 |
17/10/2019 | 16:09:03 | 245 | 13.808 |
17/10/2019 | 16:09:03 | 743 | 13.808 |
17/10/2019 | 16:09:15 | 150 | 13.81 |
17/10/2019 | 16:09:35 | 150 | 13.808 |
17/10/2019 | 16:10:27 | 533 | 13.81 |
17/10/2019 | 16:10:45 | 152 | 13.81 |
17/10/2019 | 16:11:00 | 151 | 13.81 |
17/10/2019 | 16:11:20 | 151 | 13.808 |
17/10/2019 | 16:11:50 | 176 | 13.812 |
17/10/2019 | 16:11:50 | 248 | 13.812 |
17/10/2019 | 16:11:51 | 247 | 13.812 |
17/10/2019 | 16:12:51 | 215 | 13.814 |
17/10/2019 | 16:13:02 | 144 | 13.812 |
17/10/2019 | 16:13:29 | 274 | 13.814 |
17/10/2019 | 16:14:26 | 557 | 13.812 |
17/10/2019 | 16:14:54 | 151 | 13.81 |
17/10/2019 | 16:15:17 | 296 | 13.808 |
17/10/2019 | 16:15:24 | 148 | 13.806 |
17/10/2019 | 16:15:52 | 281 | 13.804 |
17/10/2019 | 16:16:25 | 591 | 13.802 |
17/10/2019 | 16:16:52 | 51 | 13.802 |
17/10/2019 | 16:17:08 | 431 | 13.802 |
17/10/2019 | 16:18:50 | 96 | 13.804 |
17/10/2019 | 16:18:50 | 225 | 13.804 |
17/10/2019 | 16:18:50 | 24 | 13.804 |
17/10/2019 | 16:19:18 | 1251 | 13.808 |
17/10/2019 | 16:19:18 | 255 | 13.808 |
17/10/2019 | 16:20:06 | 550 | 13.806 |
17/10/2019 | 16:20:45 | 289 | 13.806 |
17/10/2019 | 16:21:35 | 579 | 13.806 |
17/10/2019 | 16:21:58 | 144 | 13.806 |
17/10/2019 | 16:22:09 | 145 | 13.804 |
17/10/2019 | 16:22:42 | 190 | 13.804 |
17/10/2019 | 16:23:10 | 295 | 13.806 |
17/10/2019 | 16:23:30 | 145 | 13.804 |
17/10/2019 | 16:24:22 | 290 | 13.804 |
17/10/2019 | 16:24:22 | 121 | 13.804 |
17/10/2019 | 16:24:59 | 296 | 13.806 |
18/10/2019 | 08:00:32 | 144 | 13.81 |
18/10/2019 | 08:01:02 | 619 | 13.838 |
18/10/2019 | 08:01:02 | 167 | 13.838 |
18/10/2019 | 08:01:14 | 298 | 13.83 |
18/10/2019 | 08:01:14 | 167 | 13.83 |
18/10/2019 | 08:01:22 | 165 | 13.822 |
18/10/2019 | 08:01:27 | 166 | 13.824 |
18/10/2019 | 08:01:33 | 167 | 13.82 |
18/10/2019 | 08:01:45 | 432 | 13.83 |
18/10/2019 | 08:02:21 | 418 | 13.832 |
18/10/2019 | 08:02:22 | 418 | 13.832 |
18/10/2019 | 08:02:22 | 392 | 13.832 |
18/10/2019 | 08:02:31 | 168 | 13.826 |
18/10/2019 | 08:02:34 | 240 | 13.826 |
18/10/2019 | 08:02:43 | 291 | 13.83 |
18/10/2019 | 08:02:49 | 299 | 13.83 |
18/10/2019 | 08:02:59 | 300 | 13.82 |
18/10/2019 | 08:03:08 | 298 | 13.816 |
18/10/2019 | 08:03:25 | 299 | 13.81 |
18/10/2019 | 08:03:27 | 232 | 13.81 |
18/10/2019 | 08:03:52 | 250 | 13.81 |
18/10/2019 | 08:03:52 | 328 | 13.81 |
18/10/2019 | 08:03:53 | 319 | 13.81 |
18/10/2019 | 08:04:15 | 632 | 13.802 |
18/10/2019 | 08:04:15 | 166 | 13.798 |
18/10/2019 | 08:04:39 | 529 | 13.792 |
18/10/2019 | 08:05:27 | 3 | 13.798 |
18/10/2019 | 08:05:27 | 196 | 13.798 |
18/10/2019 | 08:05:27 | 790 | 13.798 |
18/10/2019 | 08:05:41 | 189 | 13.788 |
18/10/2019 | 08:05:42 | 169 | 13.788 |
18/10/2019 | 08:05:50 | 159 | 13.78 |
18/10/2019 | 08:06:03 | 159 | 13.78 |
18/10/2019 | 08:07:32 | 254 | 13.788 |
18/10/2019 | 08:07:42 | 879 | 13.788 |
18/10/2019 | 08:07:52 | 250 | 13.788 |
18/10/2019 | 08:07:53 | 622 | 13.788 |
18/10/2019 | 08:07:53 | 262 | 13.786 |
18/10/2019 | 08:08:00 | 159 | 13.782 |
18/10/2019 | 08:08:08 | 159 | 13.772 |
18/10/2019 | 08:08:20 | 159 | 13.768 |
18/10/2019 | 08:08:56 | 676 | 13.776 |
18/10/2019 | 08:09:04 | 299 | 13.774 |
18/10/2019 | 08:09:16 | 159 | 13.77 |
18/10/2019 | 08:09:44 | 437 | 13.766 |
18/10/2019 | 08:09:58 | 338 | 13.762 |
18/10/2019 | 08:10:02 | 159 | 13.762 |
18/10/2019 | 08:10:26 | 121 | 13.768 |
18/10/2019 | 08:10:46 | 489 | 13.768 |
18/10/2019 | 08:10:50 | 155 | 13.768 |
18/10/2019 | 08:11:34 | 600 | 13.776 |
18/10/2019 | 08:11:37 | 160 | 13.77 |
18/10/2019 | 08:11:52 | 158 | 13.766 |
18/10/2019 | 08:12:05 | 158 | 13.766 |
18/10/2019 | 08:12:34 | 518 | 13.766 |
18/10/2019 | 08:12:53 | 290 | 13.764 |
18/10/2019 | 08:13:09 | 317 | 13.76 |
18/10/2019 | 08:13:24 | 158 | 13.756 |
18/10/2019 | 08:14:53 | 731 | 13.764 |
18/10/2019 | 08:15:00 | 589 | 13.76 |
18/10/2019 | 08:15:00 | 248 | 13.76 |
18/10/2019 | 08:16:02 | 515 | 13.754 |
18/10/2019 | 08:16:20 | 309 | 13.752 |
18/10/2019 | 08:16:37 | 274 | 13.754 |
18/10/2019 | 08:16:53 | 155 | 13.75 |
18/10/2019 | 08:17:05 | 155 | 13.748 |
18/10/2019 | 08:17:23 | 155 | 13.746 |
18/10/2019 | 08:17:29 | 155 | 13.746 |
18/10/2019 | 08:17:45 | 155 | 13.75 |
18/10/2019 | 08:18:38 | 355 | 13.746 |
18/10/2019 | 08:18:38 | 244 | 13.746 |
18/10/2019 | 08:18:52 | 155 | 13.744 |
18/10/2019 | 08:19:12 | 155 | 13.742 |
18/10/2019 | 08:19:25 | 155 | 13.74 |
18/10/2019 | 08:19:48 | 150 | 13.738 |
18/10/2019 | 08:19:49 | 138 | 13.738 |
18/10/2019 | 08:20:02 | 155 | 13.738 |
18/10/2019 | 08:21:19 | 1013 | 13.746 |
18/10/2019 | 08:21:36 | 145 | 13.742 |
18/10/2019 | 08:21:39 | 146 | 13.744 |
18/10/2019 | 08:21:50 | 145 | 13.742 |
18/10/2019 | 08:22:40 | 503 | 13.742 |
18/10/2019 | 08:22:58 | 317 | 13.74 |
18/10/2019 | 08:23:06 | 145 | 13.738 |
18/10/2019 | 08:23:19 | 146 | 13.74 |
18/10/2019 | 08:23:51 | 277 | 13.742 |
18/10/2019 | 08:23:51 | 212 | 13.742 |
18/10/2019 | 08:24:06 | 145 | 13.744 |
18/10/2019 | 08:24:29 | 278 | 13.744 |
18/10/2019 | 08:24:34 | 145 | 13.744 |
18/10/2019 | 08:24:49 | 198 | 13.754 |
18/10/2019 | 08:25:05 | 146 | 13.752 |
18/10/2019 | 08:25:53 | 285 | 13.756 |
18/10/2019 | 08:25:53 | 198 | 13.756 |
18/10/2019 | 08:25:53 | 168 | 13.754 |
18/10/2019 | 08:26:39 | 482 | 13.762 |
18/10/2019 | 08:28:27 | 250 | 13.772 |
18/10/2019 | 08:28:28 | 525 | 13.772 |
18/10/2019 | 08:28:29 | 608 | 13.772 |
18/10/2019 | 08:28:57 | 288 | 13.774 |
18/10/2019 | 08:29:22 | 277 | 13.774 |
18/10/2019 | 08:29:32 | 156 | 13.772 |
18/10/2019 | 08:30:19 | 461 | 13.772 |
18/10/2019 | 08:30:37 | 335 | 13.772 |
18/10/2019 | 08:30:46 | 154 | 13.77 |
18/10/2019 | 08:30:57 | 154 | 13.77 |
18/10/2019 | 08:31:17 | 155 | 13.768 |
18/10/2019 | 08:31:38 | 283 | 13.77 |
18/10/2019 | 08:31:52 | 283 | 13.768 |
18/10/2019 | 08:32:12 | 154 | 13.768 |
18/10/2019 | 08:32:37 | 283 | 13.77 |
18/10/2019 | 08:33:07 | 399 | 13.776 |
18/10/2019 | 08:33:28 | 360 | 13.78 |
18/10/2019 | 08:34:09 | 501 | 13.79 |
18/10/2019 | 08:34:17 | 155 | 13.784 |
18/10/2019 | 08:34:53 | 283 | 13.786 |
18/10/2019 | 08:35:12 | 257 | 13.79 |
18/10/2019 | 08:35:32 | 204 | 13.792 |
18/10/2019 | 08:35:33 | 147 | 13.79 |
18/10/2019 | 08:35:50 | 146 | 13.79 |
18/10/2019 | 08:36:05 | 147 | 13.784 |
18/10/2019 | 08:36:56 | 507 | 13.786 |
18/10/2019 | 08:38:10 | 525 | 13.78 |
18/10/2019 | 08:38:11 | 159 | 13.78 |
18/10/2019 | 08:38:34 | 264 | 13.774 |
18/10/2019 | 08:39:33 | 507 | 13.77 |
18/10/2019 | 08:39:43 | 147 | 13.768 |
18/10/2019 | 08:39:54 | 146 | 13.764 |
18/10/2019 | 08:40:35 | 366 | 13.768 |
18/10/2019 | 08:41:33 | 501 | 13.768 |
18/10/2019 | 08:42:03 | 288 | 13.768 |
18/10/2019 | 08:43:51 | 578 | 13.77 |
18/10/2019 | 08:43:51 | 416 | 13.77 |
18/10/2019 | 08:45:39 | 903 | 13.784 |
18/10/2019 | 08:46:50 | 550 | 13.78 |
18/10/2019 | 08:47:29 | 298 | 13.78 |
18/10/2019 | 08:49:12 | 633 | 13.794 |
18/10/2019 | 08:49:14 | 295 | 13.794 |
18/10/2019 | 08:49:58 | 256 | 13.794 |
18/10/2019 | 08:49:58 | 42 | 13.794 |
18/10/2019 | 08:50:19 | 265 | 13.79 |
18/10/2019 | 08:51:12 | 504 | 13.794 |
18/10/2019 | 08:51:26 | 148 | 13.794 |
18/10/2019 | 08:51:50 | 148 | 13.792 |
18/10/2019 | 08:51:59 | 106 | 13.788 |
18/10/2019 | 08:53:25 | 576 | 13.788 |
18/10/2019 | 08:55:54 | 241 | 13.796 |
18/10/2019 | 08:55:54 | 660 | 13.796 |
18/10/2019 | 08:55:58 | 933 | 13.794 |
18/10/2019 | 08:56:25 | 264 | 13.79 |
18/10/2019 | 08:56:51 | 10 | 13.79 |
18/10/2019 | 08:57:59 | 1030 | 13.79 |
18/10/2019 | 08:58:22 | 278 | 13.786 |
18/10/2019 | 08:58:51 | 279 | 13.784 |
18/10/2019 | 08:58:57 | 150 | 13.778 |
18/10/2019 | 08:59:49 | 300 | 13.78 |
18/10/2019 | 08:59:49 | 214 | 13.78 |
18/10/2019 | 09:00:00 | 150 | 13.78 |
18/10/2019 | 09:00:15 | 150 | 13.772 |
18/10/2019 | 09:01:31 | 808 | 13.772 |
18/10/2019 | 09:01:38 | 150 | 13.77 |
18/10/2019 | 09:02:14 | 278 | 13.766 |
18/10/2019 | 09:02:15 | 150 | 13.766 |
18/10/2019 | 09:02:34 | 150 | 13.764 |
18/10/2019 | 09:05:48 | 1617 | 13.78 |
18/10/2019 | 09:05:49 | 536 | 13.78 |
18/10/2019 | 09:06:25 | 287 | 13.784 |
18/10/2019 | 09:07:17 | 130 | 13.786 |
18/10/2019 | 09:07:17 | 42 | 13.786 |
18/10/2019 | 09:07:19 | 376 | 13.786 |
18/10/2019 | 09:08:32 | 700 | 13.796 |
18/10/2019 | 09:09:16 | 406 | 13.804 |
18/10/2019 | 09:09:25 | 92 | 13.806 |
18/10/2019 | 09:09:25 | 56 | 13.806 |
18/10/2019 | 09:09:46 | 149 | 13.8 |
18/10/2019 | 09:09:59 | 149 | 13.796 |
18/10/2019 | 09:10:48 | 534 | 13.794 |
18/10/2019 | 09:11:02 | 148 | 13.794 |
18/10/2019 | 09:11:11 | 95 | 13.792 |
18/10/2019 | 09:11:11 | 52 | 13.792 |
18/10/2019 | 09:11:33 | 147 | 13.784 |
18/10/2019 | 09:12:37 | 10 | 13.782 |
18/10/2019 | 09:12:37 | 510 | 13.782 |
18/10/2019 | 09:12:37 | 272 | 13.782 |
18/10/2019 | 09:14:09 | 1063 | 13.782 |
18/10/2019 | 09:14:25 | 147 | 13.78 |
18/10/2019 | 09:14:35 | 147 | 13.78 |
18/10/2019 | 09:15:16 | 250 | 13.782 |
18/10/2019 | 09:15:19 | 216 | 13.782 |
18/10/2019 | 09:17:45 | 378 | 13.778 |
18/10/2019 | 09:17:45 | 597 | 13.778 |
18/10/2019 | 09:17:45 | 445 | 13.778 |
18/10/2019 | 09:18:28 | 270 | 13.776 |
18/10/2019 | 09:18:28 | 200 | 13.776 |
18/10/2019 | 09:19:48 | 790 | 13.784 |
18/10/2019 | 09:20:34 | 340 | 13.788 |
18/10/2019 | 09:20:37 | 160 | 13.786 |
18/10/2019 | 09:24:15 | 502 | 13.784 |
18/10/2019 | 09:24:15 | 605 | 13.784 |
18/10/2019 | 09:24:15 | 436 | 13.784 |
18/10/2019 | 09:24:15 | 568 | 13.784 |
18/10/2019 | 09:25:06 | 520 | 13.782 |
18/10/2019 | 09:26:29 | 560 | 13.776 |
18/10/2019 | 09:26:29 | 209 | 13.774 |
18/10/2019 | 09:27:07 | 295 | 13.778 |
18/10/2019 | 09:28:12 | 557 | 13.776 |
18/10/2019 | 09:28:34 | 148 | 13.776 |
18/10/2019 | 09:29:51 | 556 | 13.776 |
18/10/2019 | 09:30:04 | 295 | 13.78 |
18/10/2019 | 09:31:50 | 557 | 13.778 |
18/10/2019 | 09:31:50 | 365 | 13.778 |
18/10/2019 | 09:32:10 | 148 | 13.774 |
18/10/2019 | 09:32:31 | 147 | 13.772 |
18/10/2019 | 09:35:05 | 1018 | 13.772 |
18/10/2019 | 09:35:14 | 347 | 13.768 |
18/10/2019 | 09:35:33 | 100 | 13.772 |
18/10/2019 | 09:36:29 | 275 | 13.774 |
18/10/2019 | 09:37:02 | 459 | 13.774 |
18/10/2019 | 09:37:02 | 167 | 13.774 |
18/10/2019 | 09:38:22 | 559 | 13.776 |
18/10/2019 | 09:39:07 | 327 | 13.782 |
18/10/2019 | 09:39:26 | 151 | 13.78 |
18/10/2019 | 09:39:32 | 152 | 13.776 |
18/10/2019 | 09:39:51 | 151 | 13.776 |
18/10/2019 | 09:40:55 | 561 | 13.774 |
18/10/2019 | 09:41:23 | 151 | 13.778 |
18/10/2019 | 09:41:51 | 295 | 13.776 |
18/10/2019 | 09:47:02 | 2733 | 13.808 |
18/10/2019 | 09:47:03 | 212 | 13.808 |
18/10/2019 | 09:47:32 | 250 | 13.808 |
18/10/2019 | 09:48:19 | 290 | 13.804 |
18/10/2019 | 09:48:19 | 164 | 13.804 |
18/10/2019 | 09:48:49 | 261 | 13.802 |
18/10/2019 | 09:49:08 | 621 | 13.804 |
18/10/2019 | 09:50:11 | 148 | 13.788 |
18/10/2019 | 09:50:24 | 148 | 13.786 |
18/10/2019 | 09:51:17 | 452 | 13.788 |
18/10/2019 | 09:52:01 | 126 | 13.788 |
18/10/2019 | 09:52:01 | 170 | 13.788 |
18/10/2019 | 09:54:34 | 1017 | 13.786 |
18/10/2019 | 09:54:43 | 348 | 13.786 |
18/10/2019 | 09:54:43 | 156 | 13.786 |
18/10/2019 | 09:55:07 | 148 | 13.784 |
18/10/2019 | 10:01:23 | 750 | 13.798 |
18/10/2019 | 10:01:23 | 36 | 13.798 |
18/10/2019 | 10:01:25 | 261 | 13.798 |
18/10/2019 | 10:02:25 | 1000 | 13.798 |
18/10/2019 | 10:02:38 | 841 | 13.798 |
18/10/2019 | 10:02:38 | 559 | 13.798 |
18/10/2019 | 10:02:47 | 150 | 13.796 |
18/10/2019 | 10:03:19 | 291 | 13.798 |
18/10/2019 | 10:03:54 | 299 | 13.796 |
18/10/2019 | 10:04:32 | 300 | 13.798 |
18/10/2019 | 10:04:42 | 150 | 13.796 |
18/10/2019 | 10:05:33 | 293 | 13.794 |
18/10/2019 | 10:06:23 | 256 | 13.798 |
18/10/2019 | 10:06:32 | 179 | 13.798 |
18/10/2019 | 10:07:00 | 263 | 13.794 |
18/10/2019 | 10:07:42 | 283 | 13.79 |
18/10/2019 | 10:08:15 | 145 | 13.788 |
18/10/2019 | 10:10:39 | 667 | 13.794 |
18/10/2019 | 10:10:39 | 410 | 13.794 |
18/10/2019 | 10:12:01 | 380 | 13.796 |
18/10/2019 | 10:12:36 | 200 | 13.796 |
18/10/2019 | 10:13:46 | 525 | 13.796 |
18/10/2019 | 10:13:46 | 350 | 13.796 |
18/10/2019 | 10:14:04 | 147 | 13.79 |
18/10/2019 | 10:14:54 | 294 | 13.786 |
18/10/2019 | 10:15:04 | 147 | 13.784 |
18/10/2019 | 10:17:11 | 153 | 13.788 |
18/10/2019 | 10:17:11 | 615 | 13.788 |
18/10/2019 | 10:17:11 | 244 | 13.788 |
18/10/2019 | 10:17:23 | 152 | 13.786 |
18/10/2019 | 10:18:44 | 558 | 13.784 |
18/10/2019 | 10:19:06 | 152 | 13.78 |
18/10/2019 | 10:20:02 | 559 | 13.778 |
18/10/2019 | 10:20:46 | 262 | 13.782 |
18/10/2019 | 10:20:55 | 152 | 13.78 |
18/10/2019 | 10:25:37 | 1881 | 13.792 |
18/10/2019 | 10:25:44 | 109 | 13.798 |
18/10/2019 | 10:25:49 | 475 | 13.798 |
18/10/2019 | 10:26:05 | 149 | 13.796 |
18/10/2019 | 10:26:21 | 452 | 13.798 |
18/10/2019 | 10:26:22 | 298 | 13.798 |
18/10/2019 | 10:26:22 | 278 | 13.798 |
18/10/2019 | 10:26:35 | 497 | 13.8 |
18/10/2019 | 10:27:04 | 247 | 13.798 |
18/10/2019 | 10:27:19 | 132 | 13.796 |
18/10/2019 | 10:30:35 | 307 | 13.792 |
18/10/2019 | 10:30:47 | 147 | 13.788 |
18/10/2019 | 10:31:05 | 147 | 13.786 |
18/10/2019 | 10:31:33 | 330 | 13.79 |
18/10/2019 | 10:32:25 | 284 | 13.786 |
18/10/2019 | 10:32:35 | 202 | 13.784 |
18/10/2019 | 10:33:14 | 266 | 13.782 |
18/10/2019 | 10:33:18 | 192 | 13.782 |
18/10/2019 | 10:34:48 | 345 | 13.79 |
18/10/2019 | 10:35:45 | 618 | 13.796 |
18/10/2019 | 10:35:45 | 300 | 13.796 |
18/10/2019 | 10:37:40 | 919 | 13.8 |
18/10/2019 | 10:37:59 | 150 | 13.798 |
18/10/2019 | 10:38:07 | 168 | 13.8 |
18/10/2019 | 10:39:29 | 262 | 13.808 |
18/10/2019 | 10:39:29 | 238 | 13.808 |
18/10/2019 | 10:40:05 | 298 | 13.808 |
18/10/2019 | 10:40:25 | 150 | 13.81 |
18/10/2019 | 10:40:34 | 44 | 13.81 |
18/10/2019 | 10:42:08 | 538 | 13.81 |
18/10/2019 | 10:42:23 | 148 | 13.806 |
18/10/2019 | 10:44:55 | 758 | 13.808 |
18/10/2019 | 10:44:55 | 208 | 13.808 |
18/10/2019 | 10:45:40 | 287 | 13.808 |
18/10/2019 | 10:45:59 | 149 | 13.802 |
18/10/2019 | 10:46:16 | 150 | 13.8 |
18/10/2019 | 10:46:44 | 149 | 13.796 |
18/10/2019 | 10:47:53 | 558 | 13.796 |
18/10/2019 | 10:48:46 | 291 | 13.798 |
18/10/2019 | 10:49:01 | 204 | 13.796 |
18/10/2019 | 10:49:27 | 275 | 13.794 |
18/10/2019 | 10:49:50 | 150 | 13.79 |
18/10/2019 | 10:49:59 | 149 | 13.786 |
18/10/2019 | 10:50:14 | 146 | 13.788 |
18/10/2019 | 10:50:44 | 145 | 13.784 |
18/10/2019 | 10:50:59 | 145 | 13.784 |
18/10/2019 | 10:51:44 | 282 | 13.786 |
18/10/2019 | 10:51:45 | 83 | 13.788 |
18/10/2019 | 10:52:02 | 145 | 13.79 |
18/10/2019 | 10:52:38 | 282 | 13.788 |
18/10/2019 | 10:53:02 | 145 | 13.786 |
18/10/2019 | 10:53:29 | 145 | 13.784 |
18/10/2019 | 10:53:39 | 145 | 13.784 |
18/10/2019 | 10:54:00 | 152 | 13.784 |
18/10/2019 | 10:54:14 | 145 | 13.786 |
18/10/2019 | 10:55:14 | 282 | 13.79 |
18/10/2019 | 10:55:14 | 200 | 13.79 |
18/10/2019 | 10:55:44 | 150 | 13.79 |
18/10/2019 | 10:56:18 | 292 | 13.79 |
18/10/2019 | 10:56:30 | 78 | 13.788 |
18/10/2019 | 10:56:30 | 72 | 13.788 |
18/10/2019 | 10:56:44 | 150 | 13.788 |
18/10/2019 | 10:57:29 | 74 | 13.792 |
18/10/2019 | 10:57:29 | 218 | 13.792 |
18/10/2019 | 10:57:59 | 300 | 13.794 |
18/10/2019 | 10:58:13 | 150 | 13.796 |
18/10/2019 | 10:58:54 | 333 | 13.806 |
18/10/2019 | 10:59:14 | 150 | 13.804 |
18/10/2019 | 10:59:41 | 151 | 13.802 |
18/10/2019 | 10:59:50 | 150 | 13.802 |
18/10/2019 | 11:00:15 | 150 | 13.8 |
18/10/2019 | 11:00:27 | 144 | 13.796 |
18/10/2019 | 11:01:04 | 43 | 13.798 |
18/10/2019 | 11:01:27 | 2 | 13.8 |
18/10/2019 | 11:04:02 | 1663 | 13.804 |
18/10/2019 | 11:04:03 | 160 | 13.804 |
18/10/2019 | 11:04:57 | 269 | 13.808 |
18/10/2019 | 11:04:57 | 86 | 13.808 |
18/10/2019 | 11:05:07 | 147 | 13.806 |
18/10/2019 | 11:05:58 | 280 | 13.804 |
18/10/2019 | 11:06:48 | 224 | 13.806 |
18/10/2019 | 11:07:03 | 145 | 13.8 |
18/10/2019 | 11:08:00 | 280 | 13.802 |
18/10/2019 | 11:08:16 | 145 | 13.804 |
18/10/2019 | 11:09:56 | 504 | 13.804 |
18/10/2019 | 11:11:19 | 518 | 13.804 |
18/10/2019 | 11:12:01 | 149 | 13.802 |
18/10/2019 | 11:12:10 | 20 | 13.8 |
18/10/2019 | 11:12:10 | 129 | 13.8 |
18/10/2019 | 11:12:55 | 148 | 13.798 |
18/10/2019 | 11:13:02 | 149 | 13.796 |
18/10/2019 | 11:13:56 | 280 | 13.794 |
18/10/2019 | 11:16:02 | 521 | 13.794 |
18/10/2019 | 11:16:02 | 255 | 13.794 |
18/10/2019 | 11:17:40 | 100 | 13.8 |
18/10/2019 | 11:17:47 | 243 | 13.8 |
18/10/2019 | 11:21:00 | 543 | 13.806 |
18/10/2019 | 11:21:00 | 502 | 13.806 |
18/10/2019 | 11:21:01 | 300 | 13.806 |
18/10/2019 | 11:22:16 | 284 | 13.806 |
18/10/2019 | 11:22:16 | 186 | 13.806 |
18/10/2019 | 11:22:47 | 148 | 13.804 |
18/10/2019 | 11:23:10 | 148 | 13.8 |
18/10/2019 | 11:23:50 | 148 | 13.8 |
18/10/2019 | 11:25:21 | 510 | 13.8 |
18/10/2019 | 11:26:47 | 520 | 13.804 |
18/10/2019 | 11:27:16 | 149 | 13.804 |
18/10/2019 | 11:27:58 | 150 | 13.802 |
18/10/2019 | 11:29:03 | 250 | 13.804 |
18/10/2019 | 11:30:47 | 791 | 13.806 |
18/10/2019 | 11:31:17 | 146 | 13.802 |
18/10/2019 | 11:37:05 | 1085 | 13.82 |
18/10/2019 | 11:37:14 | 939 | 13.82 |
18/10/2019 | 11:37:44 | 280 | 13.82 |
18/10/2019 | 11:39:49 | 514 | 13.822 |
18/10/2019 | 11:39:58 | 245 | 13.822 |
18/10/2019 | 11:40:23 | 145 | 13.822 |
18/10/2019 | 11:41:17 | 276 | 13.82 |
18/10/2019 | 11:44:53 | 318 | 13.826 |
18/10/2019 | 11:45:41 | 861 | 13.834 |
18/10/2019 | 11:46:14 | 144 | 13.834 |
18/10/2019 | 11:46:23 | 148 | 13.832 |
18/10/2019 | 11:47:41 | 277 | 13.828 |
18/10/2019 | 11:47:48 | 148 | 13.828 |
18/10/2019 | 11:49:30 | 512 | 13.828 |
18/10/2019 | 11:50:39 | 135 | 13.824 |
18/10/2019 | 11:51:24 | 538 | 13.83 |
18/10/2019 | 11:52:12 | 287 | 13.834 |
18/10/2019 | 11:53:42 | 534 | 13.836 |
18/10/2019 | 11:53:42 | 186 | 13.836 |
18/10/2019 | 11:54:09 | 147 | 13.832 |
18/10/2019 | 11:55:54 | 500 | 13.832 |
18/10/2019 | 11:56:14 | 226 | 13.83 |
18/10/2019 | 11:56:28 | 152 | 13.83 |
18/10/2019 | 12:00:38 | 1560 | 13.844 |
18/10/2019 | 12:00:38 | 266 | 13.844 |
18/10/2019 | 12:01:27 | 288 | 13.84 |
18/10/2019 | 12:02:44 | 531 | 13.84 |
18/10/2019 | 12:03:15 | 288 | 13.838 |
18/10/2019 | 12:04:17 | 75 | 13.84 |
18/10/2019 | 12:04:17 | 361 | 13.84 |
18/10/2019 | 12:04:31 | 147 | 13.838 |
18/10/2019 | 12:05:02 | 389 | 13.846 |
18/10/2019 | 12:06:20 | 275 | 13.836 |
18/10/2019 | 12:07:11 | 278 | 13.832 |
18/10/2019 | 12:08:47 | 472 | 13.83 |
18/10/2019 | 12:10:51 | 511 | 13.836 |
18/10/2019 | 12:12:25 | 275 | 13.83 |
18/10/2019 | 12:12:25 | 180 | 13.83 |
18/10/2019 | 12:13:33 | 275 | 13.836 |
18/10/2019 | 12:14:44 | 276 | 13.84 |
18/10/2019 | 12:17:03 | 479 | 13.846 |
18/10/2019 | 12:17:03 | 2 | 13.846 |
18/10/2019 | 12:20:34 | 180 | 13.842 |
18/10/2019 | 12:20:41 | 678 | 13.842 |
18/10/2019 | 12:22:12 | 412 | 13.838 |
18/10/2019 | 12:23:44 | 274 | 13.838 |
18/10/2019 | 12:24:43 | 274 | 13.836 |
18/10/2019 | 12:26:26 | 274 | 13.836 |
18/10/2019 | 12:27:01 | 176 | 13.836 |
18/10/2019 | 12:28:12 | 280 | 13.834 |
18/10/2019 | 12:28:38 | 145 | 13.834 |
18/10/2019 | 12:29:11 | 27 | 13.83 |
18/10/2019 | 12:29:11 | 118 | 13.83 |
18/10/2019 | 12:31:03 | 411 | 13.838 |
18/10/2019 | 12:31:43 | 146 | 13.836 |
18/10/2019 | 12:33:27 | 15 | 13.836 |
18/10/2019 | 12:33:35 | 408 | 13.836 |
18/10/2019 | 12:34:59 | 280 | 13.838 |
18/10/2019 | 12:34:59 | 184 | 13.838 |
18/10/2019 | 12:35:52 | 146 | 13.836 |
18/10/2019 | 12:37:36 | 278 | 13.834 |
18/10/2019 | 12:37:36 | 172 | 13.834 |
18/10/2019 | 12:38:42 | 146 | 13.828 |
18/10/2019 | 12:39:03 | 147 | 13.824 |
18/10/2019 | 12:40:55 | 279 | 13.826 |
18/10/2019 | 12:40:59 | 145 | 13.826 |
18/10/2019 | 12:41:45 | 144 | 13.824 |
18/10/2019 | 12:44:21 | 100 | 13.824 |
18/10/2019 | 12:46:43 | 825 | 13.832 |
18/10/2019 | 12:46:43 | 259 | 13.832 |
18/10/2019 | 12:47:23 | 145 | 13.832 |
18/10/2019 | 12:47:45 | 145 | 13.828 |
18/10/2019 | 12:48:18 | 146 | 13.826 |
18/10/2019 | 12:52:31 | 908 | 13.83 |
18/10/2019 | 12:52:31 | 314 | 13.83 |
18/10/2019 | 12:53:48 | 252 | 13.834 |
18/10/2019 | 12:54:14 | 314 | 13.836 |
18/10/2019 | 12:54:57 | 147 | 13.834 |
18/10/2019 | 12:55:41 | 146 | 13.832 |
18/10/2019 | 12:56:05 | 146 | 13.83 |
18/10/2019 | 12:56:39 | 145 | 13.828 |
18/10/2019 | 12:57:24 | 146 | 13.828 |
18/10/2019 | 12:57:54 | 145 | 13.826 |
18/10/2019 | 13:00:00 | 499 | 13.832 |
18/10/2019 | 13:00:38 | 147 | 13.828 |
18/10/2019 | 13:01:37 | 279 | 13.828 |
18/10/2019 | 13:03:29 | 279 | 13.824 |
18/10/2019 | 13:03:47 | 180 | 13.824 |
18/10/2019 | 13:05:58 | 558 | 13.834 |
18/10/2019 | 13:06:33 | 146 | 13.83 |
18/10/2019 | 13:09:31 | 506 | 13.826 |
18/10/2019 | 13:11:10 | 447 | 13.826 |
18/10/2019 | 13:11:15 | 216 | 13.826 |
18/10/2019 | 13:11:37 | 146 | 13.824 |
18/10/2019 | 13:12:18 | 145 | 13.828 |
18/10/2019 | 13:12:42 | 146 | 13.826 |
18/10/2019 | 13:13:13 | 145 | 13.824 |
18/10/2019 | 13:14:54 | 278 | 13.826 |
18/10/2019 | 13:14:54 | 180 | 13.826 |
18/10/2019 | 13:18:15 | 621 | 13.828 |
18/10/2019 | 13:18:19 | 216 | 13.828 |
18/10/2019 | 13:18:36 | 146 | 13.826 |
18/10/2019 | 13:21:48 | 912 | 13.83 |
18/10/2019 | 13:23:59 | 20 | 13.834 |
18/10/2019 | 13:23:59 | 681 | 13.834 |
18/10/2019 | 13:24:09 | 149 | 13.834 |
18/10/2019 | 13:25:04 | 280 | 13.832 |
18/10/2019 | 13:25:29 | 144 | 13.83 |
18/10/2019 | 13:26:13 | 276 | 13.834 |
18/10/2019 | 13:27:01 | 149 | 13.832 |
18/10/2019 | 13:27:37 | 276 | 13.832 |
18/10/2019 | 13:31:14 | 955 | 13.838 |
18/10/2019 | 13:31:14 | 205 | 13.838 |
18/10/2019 | 13:31:43 | 148 | 13.832 |
18/10/2019 | 13:31:54 | 148 | 13.834 |
18/10/2019 | 13:32:36 | 283 | 13.836 |
18/10/2019 | 13:32:59 | 148 | 13.836 |
18/10/2019 | 13:35:14 | 796 | 13.844 |
18/10/2019 | 13:35:55 | 280 | 13.842 |
18/10/2019 | 13:36:24 | 145 | 13.84 |
18/10/2019 | 13:36:48 | 28 | 13.838 |
18/10/2019 | 13:36:50 | 146 | 13.838 |
18/10/2019 | 13:38:02 | 29 | 13.836 |
18/10/2019 | 13:38:02 | 245 | 13.836 |
18/10/2019 | 13:38:12 | 145 | 13.834 |
18/10/2019 | 13:39:17 | 286 | 13.832 |
18/10/2019 | 13:39:50 | 280 | 13.834 |
18/10/2019 | 13:40:15 | 146 | 13.832 |
18/10/2019 | 13:42:07 | 526 | 13.83 |
18/10/2019 | 13:42:23 | 149 | 13.828 |
18/10/2019 | 13:45:47 | 1173 | 13.836 |
18/10/2019 | 13:46:31 | 147 | 13.83 |
18/10/2019 | 13:46:48 | 148 | 13.83 |
18/10/2019 | 13:47:23 | 148 | 13.826 |
18/10/2019 | 13:48:11 | 147 | 13.826 |
18/10/2019 | 13:50:01 | 515 | 13.826 |
18/10/2019 | 13:50:15 | 146 | 13.824 |
18/10/2019 | 13:50:38 | 146 | 13.822 |
18/10/2019 | 13:51:03 | 145 | 13.82 |
18/10/2019 | 13:51:37 | 146 | 13.82 |
18/10/2019 | 13:53:12 | 514 | 13.822 |
18/10/2019 | 13:53:17 | 146 | 13.822 |
18/10/2019 | 13:55:05 | 493 | 13.824 |
18/10/2019 | 13:59:38 | 917 | 13.83 |
18/10/2019 | 14:00:13 | 743 | 13.83 |
18/10/2019 | 14:00:13 | 163 | 13.83 |
18/10/2019 | 14:00:57 | 291 | 13.83 |
18/10/2019 | 14:01:42 | 285 | 13.83 |
18/10/2019 | 14:02:07 | 149 | 13.828 |
18/10/2019 | 14:02:49 | 148 | 13.826 |
18/10/2019 | 14:02:52 | 149 | 13.826 |
18/10/2019 | 14:03:16 | 148 | 13.824 |
18/10/2019 | 14:03:51 | 149 | 13.824 |
18/10/2019 | 14:04:10 | 149 | 13.82 |
18/10/2019 | 14:04:40 | 148 | 13.82 |
18/10/2019 | 14:04:53 | 149 | 13.816 |
18/10/2019 | 14:06:47 | 522 | 13.818 |
18/10/2019 | 14:09:36 | 687 | 13.824 |
18/10/2019 | 14:15:36 | 617 | 13.838 |
18/10/2019 | 14:16:52 | 1125 | 13.844 |
18/10/2019 | 14:16:53 | 780 | 13.844 |
18/10/2019 | 14:17:50 | 284 | 13.842 |
18/10/2019 | 14:18:23 | 285 | 13.844 |
18/10/2019 | 14:19:53 | 285 | 13.844 |
18/10/2019 | 14:20:06 | 186 | 13.844 |
18/10/2019 | 14:20:14 | 147 | 13.844 |
18/10/2019 | 14:20:38 | 145 | 13.842 |
18/10/2019 | 14:21:02 | 146 | 13.838 |
18/10/2019 | 14:21:25 | 145 | 13.836 |
18/10/2019 | 14:23:39 | 524 | 13.836 |
18/10/2019 | 14:23:39 | 265 | 13.836 |
18/10/2019 | 14:24:04 | 145 | 13.834 |
18/10/2019 | 14:24:36 | 278 | 13.832 |
18/10/2019 | 14:25:13 | 145 | 13.826 |
18/10/2019 | 14:25:34 | 148 | 13.826 |
18/10/2019 | 14:26:17 | 31 | 13.824 |
18/10/2019 | 14:26:17 | 249 | 13.824 |
18/10/2019 | 14:27:19 | 280 | 13.822 |
18/10/2019 | 14:27:30 | 145 | 13.818 |
18/10/2019 | 14:28:09 | 146 | 13.814 |
18/10/2019 | 14:28:22 | 145 | 13.812 |
18/10/2019 | 14:28:51 | 146 | 13.81 |
18/10/2019 | 14:29:41 | 179 | 13.816 |
18/10/2019 | 14:30:03 | 248 | 13.826 |
18/10/2019 | 14:30:19 | 154 | 13.822 |
18/10/2019 | 14:30:21 | 193 | 13.82 |
18/10/2019 | 14:30:23 | 377 | 13.82 |
18/10/2019 | 14:30:24 | 812 | 13.818 |
18/10/2019 | 14:32:31 | 277 | 13.82 |
18/10/2019 | 14:33:21 | 659 | 13.832 |
18/10/2019 | 14:33:31 | 151 | 13.83 |
18/10/2019 | 14:33:45 | 155 | 13.828 |
18/10/2019 | 14:34:30 | 553 | 13.828 |
18/10/2019 | 14:34:43 | 283 | 13.822 |
18/10/2019 | 14:35:06 | 154 | 13.82 |
18/10/2019 | 14:35:18 | 144 | 13.816 |
18/10/2019 | 14:36:20 | 428 | 13.826 |
18/10/2019 | 14:36:24 | 220 | 13.826 |
18/10/2019 | 14:39:04 | 1600 | 13.834 |
18/10/2019 | 14:39:59 | 394 | 13.834 |
18/10/2019 | 14:39:59 | 130 | 13.834 |
18/10/2019 | 14:40:22 | 148 | 13.83 |
18/10/2019 | 14:40:44 | 278 | 13.828 |
18/10/2019 | 14:41:01 | 150 | 13.826 |
18/10/2019 | 14:41:25 | 279 | 13.824 |
18/10/2019 | 14:41:37 | 150 | 13.822 |
18/10/2019 | 14:42:42 | 555 | 13.82 |
18/10/2019 | 14:42:54 | 195 | 13.82 |
18/10/2019 | 14:44:03 | 708 | 13.82 |
18/10/2019 | 14:44:09 | 160 | 13.82 |
18/10/2019 | 14:44:58 | 525 | 13.828 |
18/10/2019 | 14:45:22 | 279 | 13.83 |
18/10/2019 | 14:45:40 | 150 | 13.828 |
18/10/2019 | 14:45:53 | 72 | 13.828 |
18/10/2019 | 14:46:35 | 426 | 13.828 |
18/10/2019 | 14:46:37 | 145 | 13.828 |
18/10/2019 | 14:46:54 | 150 | 13.822 |
18/10/2019 | 14:48:12 | 21 | 13.832 |
18/10/2019 | 14:49:15 | 1243 | 13.838 |
18/10/2019 | 14:49:15 | 87 | 13.838 |
18/10/2019 | 14:49:15 | 214 | 13.838 |
18/10/2019 | 14:49:52 | 300 | 13.834 |
18/10/2019 | 14:49:55 | 150 | 13.832 |
18/10/2019 | 14:50:13 | 147 | 13.83 |
18/10/2019 | 14:50:34 | 77 | 13.826 |
18/10/2019 | 14:52:13 | 1051 | 13.828 |
18/10/2019 | 14:52:36 | 146 | 13.828 |
18/10/2019 | 14:52:49 | 147 | 13.832 |
18/10/2019 | 14:53:21 | 284 | 13.83 |
18/10/2019 | 14:53:52 | 266 | 13.828 |
18/10/2019 | 14:54:07 | 147 | 13.824 |
18/10/2019 | 14:54:19 | 147 | 13.822 |
18/10/2019 | 14:54:59 | 265 | 13.822 |
18/10/2019 | 14:55:05 | 146 | 13.82 |
18/10/2019 | 14:55:41 | 292 | 13.824 |
18/10/2019 | 14:55:55 | 303 | 13.826 |
18/10/2019 | 14:55:56 | 235 | 13.826 |
18/10/2019 | 14:56:02 | 174 | 13.826 |
18/10/2019 | 14:57:36 | 146 | 13.822 |
18/10/2019 | 14:58:04 | 291 | 13.826 |
18/10/2019 | 15:00:05 | 850 | 13.832 |
18/10/2019 | 15:00:17 | 177 | 13.83 |
18/10/2019 | 15:00:21 | 152 | 13.83 |
18/10/2019 | 15:02:06 | 1015 | 13.83 |
18/10/2019 | 15:02:06 | 222 | 13.83 |
18/10/2019 | 15:03:04 | 443 | 13.828 |
18/10/2019 | 15:03:07 | 233 | 13.83 |
18/10/2019 | 15:03:27 | 225 | 13.826 |
18/10/2019 | 15:03:36 | 149 | 13.824 |
18/10/2019 | 15:03:53 | 148 | 13.824 |
18/10/2019 | 15:03:53 | 4 | 13.824 |
18/10/2019 | 15:04:09 | 151 | 13.82 |
18/10/2019 | 15:06:30 | 991 | 13.824 |
18/10/2019 | 15:06:30 | 42 | 13.824 |
18/10/2019 | 15:06:32 | 443 | 13.822 |
18/10/2019 | 15:06:33 | 169 | 13.822 |
18/10/2019 | 15:07:13 | 269 | 13.82 |
18/10/2019 | 15:07:13 | 145 | 13.82 |
18/10/2019 | 15:07:25 | 145 | 13.818 |
18/10/2019 | 15:08:00 | 290 | 13.82 |
18/10/2019 | 15:08:40 | 290 | 13.818 |
18/10/2019 | 15:09:18 | 450 | 13.822 |
18/10/2019 | 15:09:20 | 151 | 13.822 |
18/10/2019 | 15:10:13 | 552 | 13.826 |
18/10/2019 | 15:10:28 | 151 | 13.824 |
18/10/2019 | 15:11:09 | 281 | 13.824 |
18/10/2019 | 15:11:48 | 396 | 13.824 |
18/10/2019 | 15:11:56 | 280 | 13.824 |
18/10/2019 | 15:12:01 | 152 | 13.822 |
18/10/2019 | 15:13:21 | 549 | 13.818 |
18/10/2019 | 15:13:21 | 373 | 13.818 |
18/10/2019 | 15:14:05 | 549 | 13.812 |
18/10/2019 | 15:15:01 | 379 | 13.812 |
18/10/2019 | 15:15:02 | 227 | 13.812 |
18/10/2019 | 15:16:00 | 450 | 13.81 |
18/10/2019 | 15:16:00 | 64 | 13.81 |
18/10/2019 | 15:16:00 | 122 | 13.81 |
18/10/2019 | 15:16:15 | 92 | 13.806 |
18/10/2019 | 15:16:15 | 58 | 13.806 |
18/10/2019 | 15:16:43 | 83 | 13.804 |
18/10/2019 | 15:16:43 | 196 | 13.804 |
18/10/2019 | 15:17:03 | 150 | 13.802 |
18/10/2019 | 15:17:04 | 150 | 13.802 |
18/10/2019 | 15:17:30 | 279 | 13.8 |
18/10/2019 | 15:18:49 | 771 | 13.806 |
18/10/2019 | 15:19:04 | 151 | 13.806 |
18/10/2019 | 15:19:15 | 150 | 13.804 |
18/10/2019 | 15:20:13 | 389 | 13.804 |
18/10/2019 | 15:20:18 | 261 | 13.802 |
18/10/2019 | 15:20:28 | 150 | 13.802 |
18/10/2019 | 15:21:47 | 555 | 13.804 |
18/10/2019 | 15:21:47 | 188 | 13.804 |
18/10/2019 | 15:22:04 | 140 | 13.802 |
18/10/2019 | 15:22:08 | 134 | 13.804 |
18/10/2019 | 15:22:08 | 40 | 13.804 |
18/10/2019 | 15:22:08 | 49 | 13.804 |
18/10/2019 | 15:22:54 | 145 | 13.8 |
18/10/2019 | 15:23:19 | 292 | 13.796 |
18/10/2019 | 15:24:28 | 518 | 13.812 |
18/10/2019 | 15:24:49 | 404 | 13.812 |
18/10/2019 | 15:25:31 | 192 | 13.812 |
18/10/2019 | 15:25:40 | 265 | 13.81 |
18/10/2019 | 15:26:12 | 282 | 13.81 |
18/10/2019 | 15:26:12 | 161 | 13.81 |
18/10/2019 | 15:26:31 | 150 | 13.806 |
18/10/2019 | 15:26:36 | 151 | 13.804 |
18/10/2019 | 15:27:00 | 277 | 13.804 |
18/10/2019 | 15:27:40 | 277 | 13.802 |
18/10/2019 | 15:27:40 | 196 | 13.802 |
18/10/2019 | 15:28:07 | 278 | 13.798 |
18/10/2019 | 15:30:06 | 1328 | 13.806 |
18/10/2019 | 15:30:16 | 154 | 13.802 |
18/10/2019 | 15:30:28 | 155 | 13.802 |
18/10/2019 | 15:30:50 | 286 | 13.802 |
18/10/2019 | 15:31:16 | 286 | 13.8 |
18/10/2019 | 15:31:54 | 286 | 13.8 |
18/10/2019 | 15:32:00 | 202 | 13.8 |
18/10/2019 | 15:32:10 | 155 | 13.8 |
18/10/2019 | 15:32:50 | 286 | 13.796 |
18/10/2019 | 15:32:50 | 202 | 13.796 |
18/10/2019 | 15:33:03 | 155 | 13.792 |
18/10/2019 | 15:33:53 | 548 | 13.788 |
18/10/2019 | 15:34:10 | 154 | 13.788 |
18/10/2019 | 15:34:54 | 560 | 13.786 |
18/10/2019 | 15:35:09 | 155 | 13.786 |
18/10/2019 | 15:35:45 | 271 | 13.788 |
18/10/2019 | 15:35:58 | 257 | 13.788 |
18/10/2019 | 15:36:19 | 275 | 13.788 |
18/10/2019 | 15:37:46 | 792 | 13.796 |
18/10/2019 | 15:37:57 | 339 | 13.796 |
18/10/2019 | 15:38:15 | 147 | 13.792 |
18/10/2019 | 15:40:10 | 91 | 13.794 |
18/10/2019 | 15:40:10 | 894 | 13.794 |
18/10/2019 | 15:40:12 | 337 | 13.792 |
18/10/2019 | 15:40:26 | 146 | 13.788 |
18/10/2019 | 15:40:39 | 147 | 13.788 |
18/10/2019 | 15:42:24 | 835 | 13.794 |
18/10/2019 | 15:42:24 | 183 | 13.794 |
18/10/2019 | 15:43:01 | 284 | 13.786 |
18/10/2019 | 15:43:12 | 147 | 13.784 |
18/10/2019 | 15:43:41 | 147 | 13.78 |
18/10/2019 | 15:44:31 | 495 | 13.78 |
18/10/2019 | 15:44:40 | 146 | 13.776 |
18/10/2019 | 15:45:02 | 147 | 13.774 |
18/10/2019 | 15:45:57 | 560 | 13.78 |
18/10/2019 | 15:46:22 | 276 | 13.778 |
18/10/2019 | 15:46:50 | 152 | 13.778 |
18/10/2019 | 15:46:58 | 153 | 13.776 |
18/10/2019 | 15:47:15 | 152 | 13.774 |
18/10/2019 | 15:47:26 | 153 | 13.772 |
18/10/2019 | 15:47:48 | 152 | 13.772 |
18/10/2019 | 15:47:59 | 153 | 13.762 |
18/10/2019 | 15:48:24 | 152 | 13.764 |
18/10/2019 | 15:48:37 | 152 | 13.768 |
18/10/2019 | 15:48:53 | 153 | 13.77 |
18/10/2019 | 15:49:21 | 276 | 13.764 |
18/10/2019 | 15:49:35 | 25 | 13.764 |
18/10/2019 | 15:50:02 | 100 | 13.768 |
18/10/2019 | 15:50:02 | 34 | 13.768 |
18/10/2019 | 15:50:03 | 276 | 13.766 |
18/10/2019 | 15:50:03 | 153 | 13.766 |
18/10/2019 | 15:50:52 | 497 | 13.774 |
18/10/2019 | 15:51:47 | 229 | 13.776 |
18/10/2019 | 15:52:24 | 207 | 13.772 |
18/10/2019 | 15:52:26 | 557 | 13.772 |
18/10/2019 | 15:54:10 | 336 | 13.78 |
18/10/2019 | 15:54:19 | 154 | 13.778 |
18/10/2019 | 15:54:45 | 41 | 13.78 |
18/10/2019 | 15:54:45 | 400 | 13.78 |
18/10/2019 | 15:54:45 | 211 | 13.78 |
18/10/2019 | 15:54:46 | 945 | 13.78 |
18/10/2019 | 15:54:51 | 151 | 13.778 |
18/10/2019 | 15:54:51 | 145 | 13.778 |
18/10/2019 | 15:55:16 | 19 | 13.778 |
18/10/2019 | 15:55:16 | 200 | 13.778 |
18/10/2019 | 15:55:58 | 143 | 13.778 |
18/10/2019 | 15:56:43 | 143 | 13.78 |
18/10/2019 | 15:56:53 | 133 | 13.78 |
18/10/2019 | 15:57:16 | 158 | 13.78 |
18/10/2019 | 15:57:16 | 42 | 13.78 |
18/10/2019 | 15:57:51 | 1855 | 13.78 |
18/10/2019 | 15:57:57 | 137 | 13.78 |
18/10/2019 | 15:58:10 | 268 | 13.778 |
18/10/2019 | 15:58:31 | 80 | 13.774 |
18/10/2019 | 15:59:28 | 200 | 13.778 |
18/10/2019 | 15:59:30 | 783 | 13.778 |
18/10/2019 | 15:59:31 | 257 | 13.778 |
18/10/2019 | 15:59:32 | 147 | 13.776 |
18/10/2019 | 16:00:09 | 147 | 13.776 |
18/10/2019 | 16:01:07 | 137 | 13.776 |
18/10/2019 | 16:01:09 | 967 | 13.774 |
18/10/2019 | 16:01:12 | 216 | 13.774 |
18/10/2019 | 16:01:12 | 149 | 13.774 |
18/10/2019 | 16:01:33 | 289 | 13.774 |
18/10/2019 | 16:02:04 | 145 | 13.776 |
18/10/2019 | 16:02:04 | 288 | 13.776 |
18/10/2019 | 16:02:05 | 145 | 13.77 |
18/10/2019 | 16:02:36 | 145 | 13.776 |
18/10/2019 | 16:02:36 | 288 | 13.776 |
18/10/2019 | 16:03:08 | 136 | 13.776 |
18/10/2019 | 16:03:38 | 146 | 13.776 |
18/10/2019 | 16:05:01 | 273 | 13.778 |
18/10/2019 | 16:05:01 | 1039 | 13.778 |
18/10/2019 | 16:05:01 | 750 | 13.778 |
18/10/2019 | 16:05:01 | 27 | 13.778 |
18/10/2019 | 16:05:17 | 147 | 13.776 |
18/10/2019 | 16:05:17 | 149 | 13.776 |
18/10/2019 | 16:05:34 | 146 | 13.774 |
18/10/2019 | 16:06:07 | 378 | 13.774 |
18/10/2019 | 16:06:14 | 145 | 13.772 |
18/10/2019 | 16:06:18 | 146 | 13.768 |
18/10/2019 | 16:07:02 | 139 | 13.768 |
18/10/2019 | 16:07:17 | 524 | 13.77 |
18/10/2019 | 16:07:29 | 131 | 13.77 |
18/10/2019 | 16:08:01 | 514 | 13.77 |
18/10/2019 | 16:08:03 | 135 | 13.77 |
18/10/2019 | 16:08:28 | 293 | 13.768 |
18/10/2019 | 16:08:49 | 117 | 13.77 |
18/10/2019 | 16:09:04 | 166 | 13.768 |
18/10/2019 | 16:09:13 | 273 | 13.768 |
18/10/2019 | 16:09:50 | 36 | 13.768 |
18/10/2019 | 16:09:50 | 303 | 13.768 |
18/10/2019 | 16:09:51 | 145 | 13.768 |
18/10/2019 | 16:09:51 | 279 | 13.768 |
18/10/2019 | 16:10:12 | 154 | 13.768 |
18/10/2019 | 16:10:12 | 147 | 13.768 |
18/10/2019 | 16:10:28 | 154 | 13.768 |
18/10/2019 | 16:11:36 | 167 | 13.772 |
18/10/2019 | 16:12:12 | 244 | 13.778 |
18/10/2019 | 16:12:34 | 780 | 13.782 |
18/10/2019 | 16:12:34 | 445 | 13.782 |
18/10/2019 | 16:13:25 | 492 | 13.786 |
18/10/2019 | 16:13:35 | 145 | 13.786 |
18/10/2019 | 16:14:19 | 279 | 13.788 |
18/10/2019 | 16:14:33 | 261 | 13.786 |
18/10/2019 | 16:14:53 | 154 | 13.784 |
18/10/2019 | 16:15:10 | 38 | 13.784 |
18/10/2019 | 16:15:19 | 218 | 13.784 |
18/10/2019 | 16:15:20 | 154 | 13.782 |
18/10/2019 | 16:16:24 | 571 | 13.782 |
18/10/2019 | 16:16:33 | 306 | 13.782 |
18/10/2019 | 16:17:19 | 54 | 13.784 |
18/10/2019 | 16:17:19 | 53 | 13.784 |
18/10/2019 | 16:17:19 | 4 | 13.784 |
18/10/2019 | 16:17:45 | 131 | 13.786 |
18/10/2019 | 16:17:58 | 298 | 13.786 |
18/10/2019 | 16:18:15 | 923 | 13.784 |
18/10/2019 | 16:18:15 | 182 | 13.784 |
18/10/2019 | 16:18:18 | 205 | 13.784 |
18/10/2019 | 16:18:26 | 153 | 13.784 |
18/10/2019 | 16:18:31 | 146 | 13.782 |
18/10/2019 | 16:18:49 | 136 | 13.782 |
18/10/2019 | 16:19:19 | 149 | 13.782 |
18/10/2019 | 16:19:19 | 590 | 13.782 |
18/10/2019 | 16:19:40 | 174 | 13.784 |
18/10/2019 | 16:20:04 | 199 | 13.784 |
18/10/2019 | 16:20:09 | 325 | 13.784 |
18/10/2019 | 16:20:09 | 10 | 13.784 |
18/10/2019 | 16:20:10 | 186 | 13.784 |
18/10/2019 | 16:20:11 | 85 | 13.784 |
18/10/2019 | 16:20:14 | 226 | 13.784 |
18/10/2019 | 16:20:16 | 206 | 13.784 |
18/10/2019 | 16:20:22 | 141 | 13.788 |
18/10/2019 | 16:20:29 | 26 | 13.788 |
18/10/2019 | 16:20:30 | 57 | 13.788 |
18/10/2019 | 16:20:35 | 30 | 13.788 |
18/10/2019 | 16:20:51 | 141 | 13.788 |
18/10/2019 | 16:20:56 | 185 | 13.788 |
18/10/2019 | 16:20:56 | 23 | 13.788 |
18/10/2019 | 16:21:15 | 145 | 13.782 |
18/10/2019 | 16:21:15 | 147 | 13.782 |
18/10/2019 | 16:21:34 | 151 | 13.78 |
18/10/2019 | 16:21:34 | 13 | 13.78 |
18/10/2019 | 16:21:34 | 50 | 13.78 |
18/10/2019 | 16:21:34 | 44 | 13.78 |
18/10/2019 | 16:21:34 | 44 | 13.78 |
18/10/2019 | 16:21:46 | 135 | 13.778 |
18/10/2019 | 16:22:01 | 151 | 13.776 |
18/10/2019 | 16:22:01 | 145 | 13.776 |
18/10/2019 | 16:22:24 | 151 | 13.774 |
18/10/2019 | 16:22:24 | 152 | 13.774 |
18/10/2019 | 16:22:44 | 184 | 13.776 |
18/10/2019 | 16:22:44 | 566 | 13.776 |
18/10/2019 | 16:22:46 | 597 | 13.776 |
18/10/2019 | 16:23:17 | 260 | 13.776 |
18/10/2019 | 16:23:45 | 147 | 13.772 |
18/10/2019 | 16:24:23 | 350 | 13.772 |
18/10/2019 | 16:24:25 | 134 | 13.772 |
18/10/2019 | 16:24:58 | 259 | 13.776 |
18/10/2019 | 16:24:58 | 156 | 13.776 |
18/10/2019 | 16:25:02 | 74 | 13.776 |
18/10/2019 | 16:25:26 | 188 | 13.78 |
18/10/2019 | 16:25:40 | 136 | 13.782 |
18/10/2019 | 16:25:48 | 10 | 13.78 |
18/10/2019 | 16:25:48 | 64 | 13.78 |
18/10/2019 | 16:26:01 | 145 | 13.778 |
18/10/2019 | 16:26:22 | 135 | 13.776 |
18/10/2019 | 16:26:28 | 148 | 13.772 |
18/10/2019 | 16:26:53 | 163 | 13.774 |
Company Contacts:
Press Office: Tel. +39.0252031875 – +39.0659822030
Freephone for shareholders (from Italy): 800940924
Freephone for shareholders (from abroad): +39. 800 11 22
34 56
Switchboard: +39-0659821
ufficio.stampa@eni.com
segreteriasocietaria.azionisti@eni.com
investor.relations@eni.com
Web site: www.eni.com
![]() |
Sede legale, Piazzale Enrico Mattei, 1 00144 Roma Tel. +39 06598.21 www.eni.com
|
Eni results for the third quarter and nine months of 2019
Key operating and financial results 1 |
IIQ | IIIQ | Nine months | ||||||
2019 | 2019 | 2018 | % Ch. | 2019 | 2018 | % Ch. | ||
68.82 | Brent dated | $/bbl | 61.94 | 75.27 | (18) | 64.66 | 72.13 | (10) |
1.124 | Average EUR/USD exchange rate | 1.112 | 1.163 | (4) | 1.124 | 1.194 | (6) | |
61.25 | Brent dated | €/bbl | 55.70 | 64.72 | (14) | 57.54 | 60.41 | (5) |
178 | PSV | €/kcm | 131 | 280 | (53) | 175 | 255 | (31) |
1,834 | Hydrocarbon production | kboe/d | 1,888 | 1,803 | 5 | 1,854 | 1,844 | 1 |
2,279 | Adjusted operating profit (loss) (a) | € million | 2,159 | 3,304 | (35) | 6,792 | 8,248 | (18) |
2,140 | of which: E&P | 2,141 | 3,095 | (31) | 6,589 | 7,922 | (17) | |
46 | G&P | 93 | 71 | 31 | 511 | 501 | 2 | |
48 | R&M and Chemicals | 145 | 93 | 56 | 138 | 237 | (42) | |
562 | Adjusted net profit (loss) (a)(b) | 776 | 1,388 | (44) | 2,330 | 3,133 | (26) | |
0.16 | per share - diluted (€) | 0.22 | 0.39 | 0.65 | 0.87 | |||
424 | Net profit (loss) (b) | 523 | 1,529 | (66) | 2,039 | 3,727 | (45) | |
0.12 | per share - diluted (€) | 0.15 | 0.42 | 0.57 | 1.03 | |||
3,385 | Net cash before changes in working capital at replacement cost (c) | 2,602 | 3,389 | (23) | 9,402 | 8,931 | 5 | |
4,515 | Net cash from operations | 2,055 | 4,102 | (50) | 8,667 | 9,322 | (7) | |
1,915 | Net capital expenditure (d)(e) | 1,791 | 1,820 | (2) | 5,580 | 5,515 | 1 | |
7,869 | Net borrowings before lease liability ex IFRS 16 | 12,709 | 9,005 | 41 | 12,709 | 9,005 | 41 | |
13,591 | Net borrowings after lease liability ex IFRS 16 | 18,517 | n.a. | 18,517 | n.a. | |||
51,006 | Shareholders' equity including non-controlling interest | 51,471 | 50,868 | 1 | 51,471 | 50,868 | 1 | |
0.15 | Leverage before lease liability ex IFRS 16 | 0.25 | 0.18 | 0.25 | 0.18 | |||
0.27 | Leverage after lease liability ex IFRS 16 | 0.36 | n.a. | 0.36 | n.a. |
(a) Non-GAAP measure. For further information see the paragraph "Non-GAAP measures" on page 19.
(b) Attributable to Eni's shareholders.
(c) Non-GAAP measure. Net cash provided by operating activities before changes in working capital excluding inventory holding gains or losses.
(d) Include capital contribution to equity accounted entities.
(e) Net of expenditures relating to reserves acquisition, purchase of minority interests and other non-organic items.
Yesterday, Eni’s Board of Directors approved the Group results for the third quarter and the nine months of 2019 (unaudited). Commenting on the results, Claudio Descalzi, CEO of Eni, remarked:
“Eni has delivered robust results in the quarter, while also finalizing the acquisition of Exxon’s assets in Norway and a 20% stake in the Ruwais refinery in the UAE, providing a further boost to growth and stability. We achieved significant 6% growth in upstream production in the quarter, mainly from Egypt, Kazakhstan and Ghana, as well as first production from Mexico, just 11 months after the final investment decision was made. The growth in production and results from gas sales and oil marketing allowed us to generate significantly better cash flow of €9.4 billion in the first nine months of the year, despite an adverse trading environment. This is sufficient to cover not only the €5.6 billion in net investments during the period, but also the planned dividend and buy-back for the entire year, forecast at approximately €3.4 billion. This shows that Eni's efficient portfolio can achieve breakeven at prices well below current difficult conditions. In particular, in the third quarter Brent prices decreased by 13 $/barrel and European gas prices fell by over 50%, as the downward trend which began in 2018 gathered pace. From the end of the year, the acquisition in Norway, adding further production of around 100 thousand barrels per day, in addition to the stabilizing contribution from our stake in the Ruwais refinery, which will increase our current refining capacity by 35%, will contribute to the robustness of our results.
Finally, it is important to highlight the continued progress from our complementary businesses of the future, from bio-refineries to renewables and the first waste to fuel pilot plants, which draw on in-house research and will become more and more our “second exploration activity” in terms of new business generation.
On this basis, I am very confident in Eni’s position as I look to the near future as well as to the medium and long-term transition.”
1 Results of operations, cash flow and statement of financial position for the second and third quarter and nine months of 2019 included the effects of the new accounting standard IFRS 16 –Leases. Since as permitted by the standard the comparative periods have not been restated, to enable the users of this report to make a homogeneous comparison, the effect of IFRS 16 on the results of the second and third quarter and the nine months of 2019 have been disclosed with reference to the single items of the profit and loss, cash flow and statement of the financial position and as whole in the tables presented on pages 17-18.
-1-
Highlights |
Exploration & Production
Hydrocarbon production
· | Strong growth in the third quarter: 1.89 million boe/d, up by 6%, when excluding price and portfolio effects, the highest ever third quarter (1.85 million boe/d in the nine months, up by 1.8%); |
· | Further production ramp-up anticipated in the fourth quarter; |
· | Added 240 kboe/d from start-ups and ramp-ups in the nine-month period, with the bulk coming from Egypt, Libya, Ghana, Angola, Mexico and Algeria; |
· | 2019 main start-ups: |
- | Area 1 offshore Mexico, started up in early production in just eleven months after the FID; |
- | in Egypt, the Baltim SW gas project in the Great Nooros Area, in just nineteen months after the FID, and recent near-field oil discoveries in the Melehia SW development area; |
- | Trestakk field in Norway and the Berkine oil field in Algeria. |
Portfolio
· | Vår Energi, the joint venture between Eni (70%) and HitecVision (30%), announced the acquisition of ExxonMobil’s upstream assets in Norway, which are expected to produce 150 kboe/d in 2019, with a production target in excess of 350 kboe/d by 2023. The consideration of the transaction amounting to $4.5 billion will be funded by Vår Energi’s own cash flows and dedicated credit lines. Closing is expected by the end of 2019 with accretive effects on the net cash flow. |
· | Signed agreements to divest exploration permits in Kenya, Morocco and Mozambique to Qatar Petroleum. |
· | Divested a 20% interest in the Merakes discovery to Neptune. |
Exploration
· | Main successes: |
- | in the nine-month period approximately 650 mmboe of exploration equity resources were discovered; |
- | in Block 15/06 (Eni operator with a 36.8% interest) offshore Angola, since the beginning of the year, three discoveries have been made totaling five since the resumption of exploration in 2018. The cumulative resources found are pegged at 2 billion barrels of oil in place; |
- | Vietnam: a gas and condensates discovery in the exploration permit Ken Bau, in the offshore Block 114 (Eni operator with a 50% interest); |
- | Niger Delta: made a significant near-field discovery, already linked to production facilities, with a capacity of approximately 3 mmcm/d of gas and 3 kbbl/d of condensates; |
- | Offshore Ghana: new gas and condensates discovery made in the CTP-Block 4 (Eni operator with a 42.47% interest), with estimated resources in place ranging between 550-650 bcf of gas and 18-20 mmbbl of associated condensate, representing a potential commercial discovery due to its proximity to existing production infrastructures; |
- | Norwegian North Sea: new oil and gas discoveries in the PL 869 license participated by Vår Energi; |
- | Egypt: a gas discovery in the Nour exploration licence (Eni operator with a 40% interest). Near-field discoveries in the Western Desert, the Nile Delta and in the Gulf of Suez which have already been linked to the production facilities. |
-2-
· | Reloading the Eni’s mineral interest portfolio: in 2019, acquired new exploration areas covering 27,541 square kilometers in Algeria, Bahrain, Cyprus, Egypt, Ivory Coast, Kazakhstan, Mexico, Mozambique, Norway and the UAE. |
· | Adjusted operating profit Exploration & Production: €2.14 billion, down by 31% q-o-q; €6.59 billion in the nine months, down by 17%. Excluding the impact of the loss of control over Eni Norge on the 2018 results to allow a-like-for-like comparison, and net of scenario effects and IFRS 16 accounting, the adjusted operating profit increased by 12% in the quarter (up by 7% in the nine months), mainly due to production growth. A large portion of the scenario effects was driven by significantly lower gas prices, mainly in Europe, which negatively affected the result for €530 million in the quarter and €690 million in the nine months. |
Gas & Power
· | Retail business: enlarged the customer base by approximately 130,000 delivery points in the nine months of 2019 due to growth in the power business and outside Italy; expected additional growth by the end of the year. |
· | Adjusted operating profit G&P: €93 million in the third quarter of 2019, up by 31% compared to the third quarter of 2018; €511 million in the nine months (up by 2%). The performance was mainly driven by optimizations of the gas assets portfolio in Europe which captured the high market volatility and by growth in the result of the retail business. |
Refining & Marketing and Chemicals
· | Closed the acquisition of 20% stake in ADNOC Refining in Abu Dhabi, for a consideration of $3.24 billion, including the 20% of a Trading Joint Venture for oil products marketing to set-up. The transaction is part of Eni’s strategy targeting geographical diversification of the portfolio in order to balance it along Eni’s value chain, with a 35% increase in its refining capacity. |
· | In August 2019, the Gela Green Refinery started-up which is ramping up toward the target processing capacity of 750,000 tonnes per year. |
· | Strong recovery in the R&M business results: adjusted operating profit of €0.22 billion in the third quarter of 2019, representing a three-fold increase compared to a year-ago (up by 54% from the third quarter of 2018) due to a robust marketing performance in the peak demand period and a recovery in refining margins at simple throughputs as pointed out by trends in the Company’s SERM2, offset by a continued deterioration in price differentials between heavy crudes vs. the Brent crude. In the nine months, operating profit at €0.28 billion was up by 29% due to a better performance of marketing activity, while the refining business was affected by a weaker refining scenario for complex throughputs and unplanned refinery downtime. |
· | Adjusted result of the Chemical business: operating loss of €70 million in the third quarter in a persistent difficult environment. In the nine months the operating loss was €144 million, negatively affected by the scenario, the incident at the Priolo steam-cracker, and by unplanned shutdowns. |
Decarbonization and circular economy
· | Energy Solutions, power generation from renewables: 42 MW of installed capacity as of September 30, 2019. The main initiatives of the quarter are specified below: |
- | the acquisition of two construction-ready solar photovoltaic projects in the Northern Territory of Australia, 12.5 MW each at Batchelor and Manton sites, scheduled for completion by the third quarter of 2020; |
- | a co-operation agreement with Mainstream Renewable Power, the wind and solar development company, to develop projects in high-growth markets; |
- | an allotment to ArmWind LLP, joint venture between Eni and General Electric, of a project for a 48 MW wind farm in the Northern Kazakhstan following a reverse auction. |
2 SERM is the standard Eni refining margin. See page 9.
-3-
Began construction of the following plants:
- | Badamsha, in Kazakhstan, a 50 MW wind farm; |
- | Porto Torres (Sassari), a 31 MW photovoltaic plant and a 18 MW plant at Volpiano (Turin), in Italy; |
- | Katherine, in Northern Australia, a 33.7 MW photovoltaic plant, equipped with a storage system; |
- | Tataouine, in Southern Tunisia, a 10 MW (Eni 50% interest) photovoltaic plant, and Adam, located near the homonymous oil concession, a 5 MW (Eni 50% interest) photovoltaic plant; |
- | Bhit in Pakistan, a 10 MW photovoltaic plant. |
Installed generation capacity expected at 190 MW by year-end.
· | Eni has been confirmed as a Global Compact LEAD participant, as a result of its ongoing commitment to the United Nations’ Sustainable Development Goals (SDGs). |
· | Signed a number of MOUs to develop circular economy projects, targeting mainly the recycling of solid urban waste to convert it in bio-feedstock. |
· | Signed a joint declaration with the United Nations Industrial Development Organization, setting up an innovative public-private cooperation model aimed at enhancing the UN’s SDGs. |
Group results
· | Adjusted operating profit: €2.16 billion in the third quarter, down by 35% q-o-q (€6.79 billion in the nine months, down by 18%). Excluding the impact of the loss of control over Eni Norge on the 2018 results to allow a-like-for-like comparison, and net of scenario effects and IFRS 16 accounting, the Group adjusted operating profit decreased by 1% in the quarter (a 4% increase in the nine months). |
· | Adjusted net profit: €0.78 billion for the quarter, down by 44% q-o-q (down by 42% excluding IFRS 16 accounting effects); €2.33 billion in the nine months, down by 26% (down by 23% excluding IFRS 16 accounting effects). |
· | Net profit: €0.52 billion and €2.04 billion in the quarter and the nine months, respectively. |
· | Cash flow before working capital at replacement cost3: €2.6 billion (down by 23%) and €9.4 billion (up by 5%) in the third quarter and in the nine months of 2019, respectively (€2.4 billion in the quarter; €8.9 billion in the nine months of 2019 when excluding IFRS 16 accounting effects). Cash generation was negatively affected by lower gas prices, mainly in Europe, with an impact of €340 million in the quarter and €520 million in the nine months. |
· | Cash flow provided by operating activities: €2.06 billion in the third quarter (down by 50%); €8.67 billion in the nine months (down by 7%), which was negatively affected by an extraordinary payment to settle an arbitration outcome (€330 million). |
· | Capital expenditure and investment, net: €5.6 billion in the nine months, net of the acquisition of ADNOC Refining and hydrocarbons reserves (IFRS 16 effects were immaterial). |
· | Net borrowings: €12.7 billion before the effect of IFRS 16, up by 53% from 2018 year-end mainly due to the acquisition of a 20% interest in ADNOC Refining (€2.9 billion), net capex of €5.6 billion and cash returns to shareholders for €3.24 billion. Including IFRS 16, net borrowings was €18.5 billion, of which around €2 billion pertains to the share of lease liabilities attributable to joint operators in Eni-led upstream project. |
· | Leverage: 0.25 before the effect of IFRS 16, higher than the values at December 31, 2018 (0.16) and June 30, 2019 (0.15) having accounted for the acquisition of a 20% interest in ADNOC Refining, net capex and cash returns to shareholders. Including IFRS 16, leverage was 0.36, or 0.32 excluding the share of lease liabilities attributable to E&P joint operators. |
· | Buy-back: the buy-back program of Eni’s shares started at June 5, 2019; as of September 30, 2019 16.2 million of shares have been repurchased for a total consideration of €229 million. |
3 See table on page 14.
-4-
Outlook 2019 |
Exploration & Production
Hydrocarbon production: reaffirmed the target of a production plateau in the range of 1.87 -1.88 mmboe/d, assuming a Brent price forecast of 62 $/bbl. The projected range assumes a degree of volatility in the Asian demand for LNG and in Venezuelan production. As previously anticipated, production growth has been faster in the third quarter which was nonetheless affected by residual maintenance activity. Production is expected to ramp-up further in the fourth quarter. New field start-ups and ramp-ups are projected to add approximately 250 kboe/d of new production in the year, mainly relating the Zohr field, the achievement of full production at fields started in 2018, particularly in Libya, Ghana and Angola, as well as the fields started in 2019, mainly the Area 1 oil project offshore Mexico, Baltim SW in Egypt, North Berkine in Algeria and the Trestakk project in Norway and other additions. Those increases are expected to more than offset mature field declines.
Exploration resources: equity additions for the year expected at 700 million boe.
Gas & Power
Operating profit: expected at approximately €600 million.
Portfolio of retail customers projected to increase due to the development of the power business and activities outside Italy.
Refining & Marketing and Chemicals
Refinery breakeven margin expected at approximately 5.2 $/bbl in 2019 reflecting an unfavourable trading environment due to narrowing differentials between heavy/sour crudes and the light Brent crude and with the industrial system running below full operations. At the budget scenario and at full capacity, the breakeven margin would be 3.5 $/bbl at the end of 2019.
R&M pro-forma operating profit (including the contribution of ADNOC Refining): revised down to €400 million, due to a further deterioration in the scenario for complex refineries in the third quarter, which has been stabilizing lately.
Refinery throughputs on own account: substantially unchanged.
Green throughputs: an increase expected due to the start-up of the Gela plant.
Retail sales of refined products seen as stable, in line with the market share in Italy.
Petrochemical production volumes and sales: expected to decline y-o-y due to the shutdown of the Priolo steam-cracker in the first quarter and fully in operation by the end of July, as well as other unplanned standstills. Sale volumes are expected to be significantly affected by a slowdown in demand from the automotive sector and by weaker demand of “single-use plastics”.
Group |
Capex: revised a slight decrease in the previous guidance of €8 billion for FY 2019 at the budget exchange rate of 1€=1.15 USD.
Cash flow from operations before working capital at replacement cost: confirmed guidance of approximately €12.8 billion at the budget scenario assumptions, before IFRS 16 effects.
Cash neutrality: organic capex and the dividend are expected to be fully funded by operating cash flows at the Brent scenario of 55 $/bbl before IFRS 16 effects, or 52 $/bbl including IFRS 16 effects.
-5-
Business segments operating results |
Exploration & Production
Production and prices
IIQ | IIIQ | Nine months | ||||||
2019 | 2019 | 2018 | % Ch. | 2019 | 2018 | % Ch. | ||
Production | ||||||||
867 | Liquids | kbbl/d | 893 | 886 | 0.8 | 882 | 884 | (0.2) |
5,230 | Natural gas | mmcf/d | 5,379 | 5,008 | 7.0 | 5,256 | 5,241 | 0.7 |
1,834 | Hydrocarbons (a)(b) | kboe/d | 1,888 | 1,803 | 4.7 | 1,854 | 1,844 | 0.5 |
Average realizations | ||||||||
63.52 | Liquids | $/bbl | 56.90 | 69.99 | (19) | 59.34 | 66.95 | (11) |
4.90 | Natural gas | $/kcf | 4.49 | 5.73 | (22) | 4.99 | 4.90 | 2 |
45.18 | Hydrocarbons | $/boe | 40.99 | 51.85 | (21) | 43.57 | 47.29 | (8) |
(a) Cumulative daily production for the third quarter and the nine months 2019 includes approximately 8 kboe/d and 13 kboe/d respectively of volumes (mainly gas) as part of a long-term supply agreement to a state-owned national oil company, whereby the buyer has paid the price without lifting the underlying volume due to the take-or-pay clause. Management has estimated to be highly probable that the buyer will not redeem its contractual right to lift the pre-paid volumes within the contractual terms. The price collected on such volumes was recognized as revenue in the financial statements in accordance to IFRS 15 because the Company has satisfied its performance obligation under the contract.
(b) Effective January 1, 2019, the conversion rate of natural gas from cubic feet to boe has been updated to 1 barrel of oil = 5,408 cubic feet of gas (it was 1 barrel of oil = 5,458 cubic feet of gas). The effect on production has been 9 kboe/d in the nine months and in the third quarter of 2019. Data of the previous 2019 quarters have been restated accordingly. For further information see page 17.
· | In the third quarter of 2019, oil and natural gas production averaged 1,888 kboe/d. Net of portfolio and price effect, production grew 6% over the year-ago quarter and 1.8% in the nine-month period. The comparison of the nine-month period was affected by the termination of the Intisar production contract in Libya from the third quarter of 2018; net of this, production in the nine-month period grew approximately 6%. Eni’s production performance was driven by the ramp-up of the Zohr field and of other fields started in 2018, mainly in Libya, Angola and Ghana, and by the 2019 new project start-ups in Mexico, Egypt and Algeria. Other production increases were reported in Kazakhstan, Nigeria and the United Arab Emirates; lower maintenance activity also helped. New production from field ramp-up and start-up contributed 240 kboe/d in the nine-month period. These positives were partly offset by lower production in Indonesia due to a scale-down in activity reflecting a significant slowdown in gas demand in Asia, and in Venezuela due to the current situation in the Country, as well as mature fields decline, mainly in Italy. |
· | Liquids production (893 kbbl/d) increased by 7 kbbl/d from the third quarter of 2018 (882 kbbl/d in the nine months of 2019). Start-ups and ramp-ups of the period and production growth in Kazakhstan, Nigeria and in the United Arab Emirates were offset by facility shutdowns, lower production in Venezuela and mature fields decline. |
· | Natural gas production (5,379 mmcf/d) increased by 371 mmcf/d, or 7% compared to the third quarter of the previous year (5,256 mmcf/d in the nine months). Ramp-ups of the period were partly offset by lower production in Indonesia as well as by mature fields decline. |
Results
IIQ | IIIQ | Nine months | |||||
2019 | (€ million) | 2019 | 2018 | % Ch. | 2019 | 2018 | % Ch. |
2,136 | Operating profit (loss) | 2,162 | 3,220 | (33) | 6,587 | 7,788 | (15) |
4 | Exclusion of special items | (21) | (125) | 2 | 134 | ||
2,140 | Adjusted operating profit (loss) | 2,141 | 3,095 | (31) | 6,589 | 7,922 | (17) |
(79) | Net finance (expense) income | (119) | (110) | (322) | (429) | ||
86 | Net income (expense) from investments | 50 | 53 | 198 | 197 | ||
(1,415) | Income taxes | (1,267) | (1,649) | (3,857) | (4,293) | ||
65.9 | tax rate (%) | 61.1 | 54.3 | 59.7 | 55.8 | ||
732 | Adjusted net profit (loss) | 805 | 1,389 | (42) | 2,608 | 3,397 | (23) |
Results also include: | |||||||
189 | Exploration expenses: | 69 | 100 | (31) | 375 | 261 | 44 |
64 | - prospecting, geological and geophysical expenses | 66 | 58 | 212 | 186 | ||
125 | - write-off of unsuccessful wells | 3 | 42 | 163 | 75 | ||
1,676 | Capital expenditure | 1,559 | 1,575 | (1) | 5,221 | 5,636 | (7) |
-6-
· | In the third quarter of 2019, the Exploration & Production segment reported an adjusted operating profit of €2,141 million, down by 31% q-o-q (€6,589 million in the nine months, down by 17%). When reviewing the segment’s underlying performance, management identified the following trends: i) the prior year contribution from the former subsidiary Eni Norge which was merged with Point Resources to establish Vår Energi, an equity-accounted joint venture, fully operational since January 1, 2019, leading to the de-recognition of Eni Norge; ii) the IFRS 16 accounting effects which were recorded without restating the comparative periods; iii) the negative trading environment which was driven by lower crude oil prices in dollars (the marker Brent was down by 18% in the third quarter and by 10% in the nine months) and lower gas prices in all geographies, which negatively affected especially realized prices in European markets, while the appreciation of USD/EUR exchange rate (up by 4%) partly alleviated the impact of lower prices. Particularly, significantly lower gas prices, mainly in Europe, negatively affected the adjusted operating profit for €530 million in the quarter and €690 million in the nine months. Those effects took into account both lower realized prices of volumes of equity gas and lower reselling margins of Libyan gas volumes due a partner, which were marketed in Europe. The above-mentioned lower margin is excluded by the calculation of Eni’s average realized gas prices disclosed in the table on page 6, because the realized prices are calculated only with reference to equity production. Excluding the above mentioned trends, the adjusted operating profit increased by 12% in the third quarter (up by 7% in the nine months) and was driven by a better volume/mix performance reflecting higher contribution of barrels with higher-than-average profitability, partly offset by higher amortization charges and, in the nine months, by bigger write-off expenses related to unsuccessful exploration wells. Operating profit included the result relating to certain hydrocarbon volumes, comprised in the production for the period, whereby the price was paid by the buyer without lifting the underlying volume due to the take-or-pay clause in a long-term supply agreement. Management has ascertained that it is highly likely that the buyer will not redeem its contractual right to lift the pre-paid volumes in future reporting periods within the contractual terms. On this basis, the price collected on such volumes was recognized as revenue in the financial statements as well as unit-of-production amortization charges and the related effect on income taxes. |
· | Adjusted net profit of €805 million decreased by 42% in the third quarter (€2,608 million, down by 23% compared to the nine months of 2018) due to decreased operating profit. In the nine months, this decrease was partly offset by higher finance income and gains from equity-accounted entities (up by €108 million) due to the share of the result of the joint venture Vår Energi (€38 million) and in last year’s nine months, the write-off of financing receivables related to an unsuccessful exploration initiative executed by a joint venture in the Black Sea. The increase of the adjusted tax rate of 7 percentage points and 4 percentage points in the two reporting periods was due to a higher share of taxable profit reported in Countries with higher taxation. |
Cash tax rate at 30% in the third quarter and 29% in the nine-month period.
For the disclosure on business segment special charges, see page 11.
-7-
Gas & Power
Sales
IIQ | IIIQ | Nine months | ||||||
2019 | 2019 | 2018 | % Ch. | 2019 | 2018 | % Ch. | ||
178 | PSV | €/kcm | 131 | 280 | (53) | 175 | 255 | (31) |
137 | TTF | 108 | 260 | (58) | 146 | 237 | (38) | |
Natural gas sales | bcm | |||||||
9.69 | Italy | 8.72 | 9.22 | (5) | 29.18 | 30.18 | (3) | |
5.97 | Rest of Europe | 6.20 | 6.10 | 2 | 20.17 | 21.52 | (6) | |
1.10 | of which: Importers in Italy | 1.11 | 1.00 | 11 | 3.23 | 2.38 | 36 | |
4.87 | European markets | 5.09 | 5.10 | (0) | 16.94 | 19.14 | (11) | |
2.14 | Rest of World | 1.93 | 2.15 | (10) | 6.63 | 6.29 | 5 | |
17.80 | Worldwide gas sales | 16.85 | 17.47 | (4) | 55.98 | 57.99 | (3) | |
2.20 | of which: LNG sales | 2.50 | 2.50 | 0 | 7.40 | 7.90 | (6) | |
9.25 | Power sales | TWh | 10.18 | 9.46 | 8 | 29.57 | 27.17 | 9 |
· | In the third quarter of 2019, natural gas sales were 16.85 bcm, down by 4% from the third quarter of 2018 (55.98 bcm, down by 3% from the nine months of 2018). Sales in Italy were down by 5% to 8.72 bcm in the third quarter of 2019 (down by 3% to 29.18 bcm in the nine months) mainly due to lower sales to wholesalers and hub, partly offset by higher sales to thermoelectric and industrial segments. Sales in European markets amounted to 5.09 bcm, in line with the comparative period; in the nine months of 2019, sales decreased by 11% to 16.94 bcm, as result of portfolio optimizations. |
· | Power sales were 10.18 TWh in the third quarter of 2019 (29.57 TWh in the nine months of 2019) up by 8% and 9% in the two reporting periods respectively, due to higher spot sales. |
Results
IIQ | IIIQ | Nine months | |||||
2019 | (€ million) | 2019 | 2018 | % Ch. | 2019 | 2018 | % Ch. |
95 | Operating profit (loss) | (24) | 21 | .. | 429 | 576 | (26) |
(49) | Exclusion of special items | 117 | 50 | 82 | (75) | ||
46 | Adjusted operating profit (loss) | 93 | 71 | 31 | 511 | 501 | 2 |
27 | - Gas & LNG Marketing and Power | 96 | 89 | 8 | 349 | 390 | (11) |
19 | - Eni gas e luce | (3) | (18) | 83 | 162 | 111 | 46 |
(2) | Net finance (expense) income | (14) | 1 | (25) | (5) | ||
(6) | Net income (expense) from investments | (18) | (9) | (17) | 2 | ||
(17) | Income taxes | (15) | (33) | (137) | (196) | ||
44.7 | tax rate (%) | 24.6 | 52.4 | 29.2 | 39.4 | ||
21 | Adjusted net profit (loss) | 46 | 30 | 53 | 332 | 302 | 10 |
57 | Capital expenditure | 50 | 44 | 14 | 149 | 141 | 6 |
· | In the third quarter of 2019, the Gas & Power segment reported an adjusted operating profit of €93 million (€511 million in the nine months; up by 2%) increasing by 31% from the third quarter of 2018, mainly due to the contribution of optimizations at the gas assets portfolio in Europe which benefitted of a highly-volatile environment. These positives were partly offset by the weaker LNG business result due to a lower pricing environment in Asia which affected margins and volumes. The retail business, in the traditional weak third quarter due to seasonality factors in gas consumption, reported nonetheless a remarkable performance improvement, which confirmed the trend already recorded in the previous two quarters leading to a 46% increase in operating profit y-o-y, driven by more effective commercial initiatives, a reduction in the churn rate in the power segment, higher extra-commodity revenues, and lower expenses. |
· | Adjusted net profit amounted to €46 million in the third quarter of 2019, up by €30 million or 53% q-o-q. In the nine months of 2019, adjusted net profit amounted to €332 million, up by 10% from the nine months of 2018. |
For the disclosure on business segment special charges, see page 11.
-8-
Refining & Marketing and Chemicals
Production and sales
IIQ | IIIQ | Nine months | ||||||
2019 | 2019 | 2018 | % Ch. | 2019 | 2018 | % Ch. | ||
3.7 | Standard Eni Refining Margin (SERM) | $/bbl | 6.0 | 4.5 | 33 | 4.4 | 3.9 | 13 |
5.25 | Throughputs in Italy | mmtonnes | 5.65 | 5.23 | 8 | 15.84 | 15.58 | 2 |
0.38 | Throughputs in the rest of Europe | 0.61 | 0.66 | (8) | 1.40 | 2.10 | (33) | |
5.63 | Total throughputs | 6.26 | 5.89 | 6 | 17.24 | 17.68 | (2) | |
88 | Average refineries utilization rate | % | 94 | 91 | 89 | 92 | ||
20 | Green throughputs | ktonnes | 85 | 41 | .. | 185 | 166 | 11 |
Marketing | ||||||||
2.10 | Retail sales in Europe | mmtonnes | 2.19 | 2.20 | .. | 6.23 | 6.29 | (1) |
1.48 | Retail sales in Italy | 1.53 | 1.54 | .. | 4.39 | 4.42 | (1) | |
0.62 | Retail sales in the rest of Europe | 0.66 | 0.66 | 1.84 | 1.87 | (2) | ||
23.9 | Retail market share in Italy | % | 23.7 | 24.0 | 23.7 | 24.0 | ||
2.57 | Wholesale sales in Europe | mmtonnes | 2.83 | 2.72 | 4 | 7.66 | 7.76 | (1) |
1.98 | Wholesale sales in Italy | 2.07 | 1.98 | 5 | 5.75 | 5.55 | 4 | |
0.59 | Wholesale sales in the rest of Europe | 0.76 | 0.74 | 3 | 1.91 | 2.21 | (14) | |
Chemicals | ||||||||
1.12 | Sales of petrochemical products | mmtonnes | 1.09 | 1.21 | (10) | 3.25 | 3.75 | (13) |
69 | Average plant utilization rate | % | 68 | 77 | 68 | 79 |
· | In the third quarter of 2019, Eni’s Standard Refining Margin – SERM – was 6 $/barrel, up by 33% compared to the third quarter of 2018 (4.4 $/barrel in the nine months of 2019), due to higher relative prices of products compared to the cost of the petroleum feedstock. In the third quarter of 2019 the trading environment for complex throughputs was negatively affected by the almost zeroing of price differentials between heavy/sour crudes and the Brent benchmark crude. There were positive signs in October as the gasoline and middle distillates crack spreads improved further and the discount of the heavy vs light crude recovered to 1 $/barrel. |
· | Eni refining throughputs on own account were 6.26 mmtonnes, up by 6% q-o-q, thanks to the lower maintenance standstills at Taranto and Milazzo plants and to higher volumes being processed by the Sannazzaro refinery. Those higher volumes were partly offset by an upset occurred at the Livorno refinery, as well as by the unavailability of the Vohburg plant (Bayernoil) following the incident occurred in September 2018. In the nine months of 2019 the throughputs amounted to 17.24 mmtonnes, down by 2%, due to the aforementioned unavailability as well as the standstill at the PCK refinery in Germany, driven by the reduced availability of Ural crude oil for the Druzhba pipeline contamination, and the lower throughputs at the Milazzo and Sannazzaro refineries, partially offset by higher volumes processed by the Taranto refinery. |
· | Green throughputs more than doubled from the third quarter of 2018, following the production start-up at the Gela biorefinery, achieved in August, partly offset by uneven performance at the Venice green refinery. In the nine months of 2019 volumes of produced biofuels increased by 11% from the comparative period, due to the aforementioned drivers as the quarter. |
· | Retail sales in Italy were 1.53 mmtonnes in line with the third quarter of 2018 (4.39 mmtonnes, almost unchanged from the nine months of 2018). The increase reported in the company-owned fuel stations was offset by reduction in the other segments. Retail sales in the premium segment increased. In the third quarter of 2019, Eni’s retail market share was 23.7%, slightly lower q-o-q (24%) in a decreasing consumption environment. |
· | Wholesale sales in Italy were 2.07 mmtonnes, up by 5% q-o-q (5.75 mmtonnes in the nine months of 2019; up by 4%) mainly due to higher sales of gasoil, gasoline and bunkers. |
· | Retail and wholesale sales in the rest of Europe of 1.42 mmtonnes increased by 1% q-o-q (down by 8% in the nine months of 2019) mainly as a result of the higher volumes marketed in Austria and Switzerland, offset by lower sales in Germany due to the unavailability of the Bayernoil plant. |
· | Sales of petrochemical products of 1.09 mmtonnes decreased by 10% q-o-q mainly due to lower sales of intermediate commodities as result of weak demand in the automotive sector and as a consequence of the restrictions on “single-use plastics”. In addition to a weak demand environment, the 13% decline in the nine-month period was affected by the incident that occurred at the Priolo hub at the beginning of the year with a subsequent ramp-up to full operation achieved at the end of July and to other unscheduled standstills. |
-9-
Results
IIQ | IIIQ | Nine months | |||||
2019 | (€ million) | 2019 | 2018 | % Ch. | 2019 | 2018 | % Ch. |
(52) | Operating profit (loss) | (68) | 170 | .. | 158 | 566 | (72) |
(42) | Exclusion of inventory holding (gains) losses | 129 | (154) | (315) | (513) | ||
142 | Exclusion of special items | 84 | 77 | 295 | 184 | ||
48 | Adjusted operating profit (loss) | 145 | 93 | 56 | 138 | 237 | (42) |
76 | - Refining & Marketing | 215 | 140 | 54 | 282 | 219 | 29 |
(28) | - Chemicals | (70) | (47) | (49) | (144) | 18 | .. |
(4) | Net finance (expense) income | (4) | (2) | (4) | 9 | ||
(14) | Net income (expense) from investments | 2 | 2 | 9 | 4 | ||
(22) | Income taxes | (56) | (36) | (89) | (107) | ||
73.3 | tax rate (%) | 39.2 | 38.7 | 62.2 | 42.8 | ||
8 | Adjusted net profit (loss) | 87 | 57 | 53 | 54 | 143 | (62) |
229 | Capital expenditure | 231 | 181 | 28 | 648 | 505 | 28 |
· | In the third quarter of 2019, the Refining & Marketing business reported an adjusted operating profit of €215 million, an increase of 54% from the third quarter of 2018 (€282 million of adjusted operating profit in the nine months of 2019, up by 29% from the comparative period) leveraging on a strong marketing performance, mainly in the retail segment. The refining business experienced a certain recovery, notwithstanding a continued deterioration of the scenario for complex throughputs, driven by optimization of refinery set-up. In the nine months of 2019, the business reported a 29% increase, lower than the third quarter, because the refining business was negatively affected by significantly lower margins at complex throughputs, due to narrowing differentials between high-sulphur content crudes and the light Brent crude benchmark, which penalized the performance of high-conversion Eni’s refineries, as well as by unplanned refinery downtime. |
· | Eni’s Chemical business reported adjusted operating losses of €70 million and €144 million in the third quarter and in the nine months of 2019, respectively. These results were negatively affected by a depressed trading environment due to a slowdown in demand from the main customers, particularly the automotive sector, and by weaker demand of “single-use plastics”. These drivers determined an unprofitable spread between product prices and feedstock costs mainly for polyethylene and a profitability decline in styrenics and elastomers. Furthermore, operating performance was negatively affected by the incident that occurred at the Priolo hub, which was fully operational by the end of July, with loss of revenues and additional expenses for restarting activities, and by other unplanned shutdowns. |
· | Adjusted net result was €87 million in the third quarter of 2019, up by 53% q-o-q, due to an improved operating performance in the Refining & Marketing business. In the nine months of 2019, adjusted net profit amounted to €54 million, down by 62% from the nine months of 2018. |
For the disclosure on business segment special charges, see page 11.
-10-
Group results |
IIQ | IIIQ | Nine months | |||||
2019 | (€ million) | 2019 | 2018 | % Ch. | 2019 | 2018 | % Ch. |
18,440 | Net sales from operations | 16,686 | 19,695 | (15) | 53,666 | 55,766 | (4) |
2,231 | Operating profit (loss) | 1,861 | 3,449 | (46) | 6,610 | 8,487 | (22) |
(74) | Exclusion of inventory holding (gains) losses | 109 | (153) | (237) | (507) | ||
122 | Exclusion of special items (a) | 189 | 8 | 419 | 268 | ||
2,279 | Adjusted operating profit (loss) | 2,159 | 3,304 | (35) | 6,792 | 8,248 | (18) |
Breakdown by segment: | |||||||
2,140 | Exploration & Production | 2,141 | 3,095 | (31) | 6,589 | 7,922 | (17) |
46 | Gas & Power | 93 | 71 | 31 | 511 | 501 | 2 |
48 | Refining & Marketing and Chemicals | 145 | 93 | 56 | 138 | 237 | (42) |
(127) | Corporate and other activities | (149) | (102) | (46) | (413) | (433) | 5 |
172 | Impact of unrealized intragroup profit elimination and other consolidation adjustments (b) | (71) | 147 | (33) | 21 | ||
424 | Net profit (loss) attributable to Eni's shareholders | 523 | 1,529 | (66) | 2,039 | 3,727 | (45) |
(52) | Exclusion of inventory holding (gains) losses | 77 | (108) | (167) | (359) | ||
190 | Exclusion of special items (a) | 176 | (33) | 458 | (235) | ||
562 | Adjusted net profit (loss) attributable to Eni's shareholders | 776 | 1,388 | (44) | 2,330 | 3,133 | (26) |
(a) For further information see table "Breakdown of special items".
(b) Unrealized intragroup profit elimination mainly pertained to intra-group sales of commodities and services recorded in the assets of the purchasing business segment as of the end of the period.
Adjusted results
· | In the third quarter of 2019, the adjusted operating profit of €2,159 million decreased by 35% q-o-q (€6,792 million in the nine months, down by 18%) due to a weakened trading environment and the loss of control of Eni Norge following the Vår Energi deal. Excluding on a-like-for-like comparison the effect of the deal and net of scenario and IFRS 16 impacts, the adjusted operating profit decreased by 1% (a 4% increase in the nine months). Particularly, significantly lower gas prices, mainly in Europe, negatively affected the adjusted operating profit for €530 million in the quarter and €690 million in the nine months. |
The improvement in the underlying performance was driven by higher E&P volumes and the rising contribution of barrels with higher-than-average profitability, a stronger performance of the refined products marketing activity and improved results of the G&P segment due to the optimization of the gas assets portfolio in Europe and solid execution at gas retail activities.
· | In the third quarter of 2019, the adjusted net result of €776 million decreased by 44% q-o-q, affected by declining operating performance partly offset by lower finance expenses due to one-off finance incomes. In the nine months 2019, adjusted net profit of €2,330 million was down by 26%. Adjusted tax rate was 61% in the third quarter (63% in the nine months), increasing by 6 percentage points q-o-q (up by 5 percentage points in the nine months) due to a higher share of taxable incomes reported by the Exploration & Production segment in Countries subject to higher-than-average tax rates. |
Special items
The breakdown by segment of special items of operating profit (net charges of €189 million in the third quarter; €419 million in the nine months) is the following:
· | E&P: reported net gains of €21 million in the quarter (net charges of €2 million in the nine months) related to: net gains on the divestment of certain oil&gas properties, cost reimbursement following the divestment of an interest in the Nour field (€15 million in the nine months) and other gains, partly offset by an allowance for doubtful accounts as part of a dispute to recover credits for investments due by a State counterparty to align the recoverable amount with the expected outcome of an ongoing renegotiation (€37 million), the impairment of certain assets to align the book value to fair value (€26 million in the nine months) as well as risk provisions; |
· | G&P: net charges of €117 million in the quarter (€82 million in the nine months) due to a loss given by the difference between the change in gas inventories accounted under the weighted-average cost method provided by IFRS and management’s own measure of inventories which moves forward at the time of inventory drawdown the margins captured on volumes in inventories above their normal levels leveraging the seasonal spread in gas prices net of the effects of the associated commodity derivatives (€34 million in the quarter and €185 million in the nine months), as well as the reclassification to adjusted operating profit of the positive balance of €85 million (€125 million in the nine months) related to derivative financial instruments used to manage margin exposure to foreign currency exchange rate movements, and exchange translation differences of commercial payables and receivables. Those changes were partly offset gains related to fair-valued commodity derivatives that lacked the formal criteria to be accounted as hedges under IFRS (gains of €18 million and €233 million respectively in the third quarter and in the nine months). |
-11-
· | R&M and Chemical: net charges of €84 million in the quarter (€295 million in the nine months) relating to an impairment loss recorded at the Sannazzaro refinery driven by a revised management outlook for trends in the relative prices of heavy/sour crude vs. the Brent benchmark leading to the projections of lower margins for complex throughputs, as well as the write-down of capital expenditure made in the period at certain Cash Generating Units in the R&M business, which were impaired in previous reporting periods and continued to lack any profitability prospects (€315 million in the nine months), environmental provisions (€35 million and €120 million, respectively in the third quarter and the nine months), partly offset by an insurance compensation (€169 million) relating to the EST plant at the Sannazzaro refinery. |
Reported results
In the nine months of 2019, net profit attributable to Eni’s shareholders was €2,039 million compared to €3,727 million in the same period of 2018 (down by 45%). The reported operating profit (€6,610 million) decreased by 22% or approximately €1.9 billion mainly due to the declining operating performance of the E&P segment (down by €1.2 billion) due to lower Brent prices (down by 10%) and gas prices in Europe (mainly the spot price in Italy “PSV” declined by 50%), as well as the de-recognition of the former subsidiary, Eni Norge, which was involved in the business combination leading to the establishment of the equity-accounted entity, Vår Energi. The appreciation of the US dollar vs. the Euro helped mitigate the impact of lower prices.
The Refining & Marketing and Chemical segment also reported declining results (down by €0.4 billion) due to the effect of lower prices on the inventory evaluation at the weighted average cost method, a weaker refining scenario, mainly for complex refineries, the downturn in the chemical products’ demand which was reflected in the lower margins of main commodities, as well as lower utilization rates of refineries and chemical plants due to certain incidents and unplanned standstills. These trends were partly offset by the increased hydrocarbons production, the good performance in the marketing of oil products and the improved results of the G&P segment which benefitted from the optimization of the gas assets portfolio in Europe and the growth in the retail business driven by most effective and efficient commercial actions.
Net profit also benefitted from higher finance income (up by €206 million) reflecting certain gains on currency translation effects on an intercompany capital reimbursement, as well as the fact that the nine months of 2018 result was negatively affected by the write-off of financing receivables taken in connection with an unsuccessful exploration project in the Black Sea.
The nine-month profit was negatively affected by lower net income from investments (down by €345 million) as a result of a write-up of €429 million made in Angola LNG equity accounted entity in the same period of 2018, as well as a 13 percentage point increase in the Group tax rate.
The adoption of IFRS 16 determined a €180 million improvement in the reported operating profit due to fees for the rental of assets no longer being recognized as an expense, partly offset by the recognition of the amortization of the right-of-use assets, equal to the present value of the lease liabilities. Instead, net profit decreased by €81 million as the improved operating profit was more than offset by interest charges accrued on the lease liabilities. This was due to the fact that amortization charges of the ROU asset are calculated based on the straight-line method, whereas interest expense on the lease liability accrues proportionally to the amount of the financial liability.
-12-
Net borrowings and cash flow from operations
IIQ | IIIQ | Nine months | |||||
2019 | (€ million) | 2019 | 2018 | Change | 2019 | 2018 | Change |
425 | Net profit (loss) | 524 | 1,530 | (1,006) | 2,044 | 3,735 | (1,691) |
Adjustments to reconcile net profit (loss) to net cash provided by operating activities: | |||||||
2,330 | - depreciation, depletion and amortization and other non monetary items | 1,962 | 1,911 | 51 | 6,246 | 5,574 | 672 |
(21) | - net gains on disposal of assets | (18) | (19) | 1 | (44) | (437) | 393 |
1,701 | - dividends, interests and taxes | 1,483 | 1,846 | (363) | 4,666 | 4,629 | 37 |
1,056 | Changes in working capital related to operations | (438) | 560 | (998) | (972) | (116) | (856) |
625 | Dividends received by equity investments | 72 | 60 | 12 | 1,227 | 160 | 1,067 |
(1,363) | Taxes paid | (1,220) | (1,620) | 400 | (3,736) | (3,754) | 18 |
(238) | Interests (paid) received | (310) | (166) | (144) | (764) | (469) | (295) |
4,515 | Net cash provided by operating activities | 2,055 | 4,102 | (2,047) | 8,667 | 9,322 | (655) |
(1,997) | Capital expenditure | (1,899) | (1,830) | (69) | (6,135) | (6,332) | 197 |
(21) | Investments | (2,931) | (26) | (2,905) | (2,982) | (157) | (2,825) |
32 | Disposal of consolidated subsidiaries, businesses, tangible and intangible assets and investments | 192 | 95 | 97 | 230 | 1,356 | (1,126) |
(27) | Other cash flow related to capital expenditure, investments and disposals | (117) | 46 | (163) | (76) | 739 | (815) |
2,502 | Free cash flow | (2,700) | 2,387 | (5,087) | (296) | 4,928 | (5,224) |
(57) | Borrowings (repayment) of debt related to financing activities (a) | (31) | (45) | 14 | (153) | (104) | (49) |
(453) | Changes in short and long-term financial debt | (1,432) | 2,064 | (3,496) | (2,095) | 1,090 | (3,185) |
(167) | Repayment of lease liabilities | (255) | (255) | (652) | (652) | ||
(1,525) | Dividends paid and changes in non-controlling interests and reserves | (1,719) | (1,510) | (209) | (3,244) | (2,953) | (291) |
(6) | Effect of changes in consolidation, exchange differences and cash and cash equivalent | 16 | 5 | 11 | 18 | 17 | 1 |
294 | NET CASH FLOW | (6,121) | 2,901 | (9,022) | (6,422) | 2,978 | (9,400) |
IIQ | IIIQ | Nine months | |||||
2019 | (€ million) | 2019 | 2018 | Change | 2019 | 2018 | Change |
2,502 | Free cash flow | (2,700) | 2,387 | (5,087) | (296) | 4,928 | (5,224) |
(167) | Repayment of lease liabilities | (255) | (255) | (652) | (652) | ||
Net borrowings of acquired companies | (2) | 2 | |||||
Net borrowings of divested companies | 13 | 13 | 13 | (5) | 18 | ||
(1) | Exchange differences on net borrowings and other changes | (179) | 15 | (194) | (241) | (57) | (184) |
(1,525) | Dividends paid and changes in non-controlling interest and reserves | (1,719) | (1,510) | (209) | (3,244) | (2,953) | (291) |
809 | CHANGE IN NET BORROWINGS BEFORE LEASE LIABILITIES | (4,840) | 892 | (5,732) | (4,420) | 1,911 | (6,331) |
(13) | IFRS 16 first application effect | (5,759) | (5,759) | ||||
167 | Repayment of lease liabilities | 255 | 255 | 652 | 652 | ||
(58) | New leases subscription of the period and other changes | (341) | (341) | (701) | (701) | ||
96 | Change in lease liabilities | (86) | (86) | (5,808) | (5,808) | ||
905 | CHANGE IN NET BORROWINGS | (4,926) | 892 | (5,818) | (10,228) | 1,911 | (12,139) |
(a) See note (a) of the Group cash flow statement.
Net cash provided by operating activities amounted to €8,667 million in the nine months of 2019 (€2,055 million in the third quarter). The working capital absorbed funds (approximately €1 billion in the nine months and €0.4 billion in the third quarter) because of a lower amount of receivables due in subsequent reporting periods divested to financing institutions compared to the amount divested in fourth quarter 2018 (down by €363 million; down by €244 million of lower divested receivables in the third quarter) and a cash settlement (€330 million) related to the outcome of an arbitration provisioned in the financial statements 2018. Net cash provided by operating activities included a dividend amounting to approximately €1,047 million paid by the JV Vår Energi.
Net cash before changes in working capital at replacement cost was €9,402 million (€2,602 million in the third quarter). Cash generation was negatively affected by lower gas prices, mainly in Europe, with an impact of €340 million in the quarter and €520 million in the nine months.
Following the adoption of IFRS 16, net cash provided by operating activities improved by €498 million as a result of the reimbursement of the principal of lease fees pertaining to assets hired in connection to operating activities that are no longer part of the operating cash outflows, but are now part of the cash flow from financing activities.
Cash outflows for expenditures and investments were €9,117 million, including the acquisition of hydrocarbons reserves mainly in Alaska and Algeria and other non-organic items for an overall amount of €650 million and the consideration for the acquisition of a 20% interest in ADNOC Refining (€2.9 billion).
Following the adoption of IFRS 16, these cash outflows improved by €154 million as a result of the reimbursement of the principal of lease fees, which are incurred in relation to the hire of equipment used in connection with a capital project, no longer being recognized among the cash outflows of investing activities, but are now instead part of the cash flow from financing activities.
-13-
The free cash flow for the nine months benefitted from a favorable €652 million effect due to the adoption of IFRS 16.
The line item “Dividends paid and other changes in non-controlling interests and reserves” (€3,244 million) related mainly to the payment of dividends to Eni’s shareholders (€3,018 million including the 2018 balance dividend and the 2019 interim dividend) and to own share repurchases (€222 million) in line with the buyback program adopted by management as part of the authorization set by Eni’s Shareholders Meeting on May 14, 2019, which foresees a maximum cash out of €400 million and up to 67 million shares for the year 2019.
In the nine months 2019, net cash provided by operating activities financed only part of the cash outflows related to organic investments and equity and reserves acquisitions, which resulted in a negative free cash flow of approximately €296 million. When considering the shareholders’ remuneration of €3.24 billion, the payment of lease liabilities (€652 million) and other minor components, net borrowings increased by approximately €4.4 billion, before IFRS 16 impacts.
IFRS 16 impacts on cash flow statement
(€ million) | |||
Nine months 2019 | After IFRS 16 adoption |
IFRS 16 impact |
Before IFRS 16 adoption |
Net cash before changes in working capital at replacement cost (a) | 9,402 | (525) | 8,877 |
Changes in working capital at replacement cost (a) | (735) | 27 | (708) |
Net cash provided by operating activities | 8,667 | (498) | 8,169 |
Capital expenditure | (6,135) | (154) | (6,289) |
Free cash flow | (296) | (652) | (948) |
Cash flow from financing activity | (5,991) | 652 | (5,339) |
Net cash flow | (6,422) | (6,422) | |
(a) Excluding from changes in working capital as reported in the cash flow statement (-€972 million) the increase in stock profit due to price effect amounting to €237 million (-€972 million + €237 million = €735 million). Consistently, net cash before changes in working capital at replacement cost excludes the stock profit.
(€ million) | |||
Third Quarter 2019 | After IFRS 16 adoption |
IFRS 16 impact |
Before IFRS 16 adoption |
Net cash before changes in working capital at replacement cost (a) | 2,602 | (171) | 2,431 |
Changes in working capital at replacement cost (a) | (547) | (35) | (582) |
Net cash provided by operating activities | 2,055 | (206) | 1,849 |
Capital expenditure | (1,899) | (49) | (1,948) |
Free cash flow | (2,700) | (255) | (2,955) |
Cash flow from financing activity | (3,406) | 255 | (3,151) |
Net cash flow | (6,121) | (6,121) | |
(a) Excluding from changes in working capital as reported in the cash flow statement (-€438 million) the increase in stock loss due to price effect amounting to €109 million (-€438 million - €109 million= €547 million). Consistently, net cash before changes in working capital at replacement cost excludes the stock profit.
-14-
Summarized Group Balance Sheet
(€ million) | Sept. 30, 2019 | Impact of IFRS 16 adoption as of January 1, 2019 |
Dec. 31, 2018 | Change |
Fixed assets | ||||
Property, plant and equipment | 63,697 | 60,302 | 3,395 | |
Right of use | 5,569 | 5,643 | 5,569 | |
Intangible assets | 3,189 | 3,170 | 19 | |
Inventories - Compulsory stock | 1,332 | 1,217 | 115 | |
Equity-accounted investments and other investments | 10,152 | 7,963 | 2,189 | |
Receivables and securities held for operating purposes | 1,504 | 1,314 | 190 | |
Net payables related to capital expenditure | (2,498) | (2,399) | (99) | |
82,945 | 5,643 | 71,567 | 11,378 | |
Net working capital | ||||
Inventories | 4,679 | 4,651 | 28 | |
Trade receivables | 8,711 | 9,520 | (809) | |
Trade payables | (9,759) | 128 | (11,645) | 1,886 |
Tax payables and provisions for, net deferred tax liabilities | (2,028) | (1,104) | (924) | |
Provisions | (12,708) | (11,886) | (822) | |
Other current assets and liabilities | (721) | (12) | (860) | 139 |
(11,826) | 116 | (11,324) | (502) | |
Provisions for employee post-retirements benefits | (1,151) | (1,117) | (34) | |
Assets held for sale including related liabilities | 20 | 236 | (216) | |
CAPITAL EMPLOYED, NET | 69,988 | 5,759 | 59,362 | 10,626 |
Eni's shareholders equity | 51,413 | 51,016 | 397 | |
Non-controlling interest | 58 | 57 | 1 | |
Shareholders' equity | 51,471 | 51,073 | 398 | |
Net borrowings before lease liabilities ex IFRS 16 | 12,709 | 8,289 | 4,420 | |
Lease liabilities | 5,808 | 5,759 | 5,808 | |
- of which Eni working interest | 3,782 | 3,730 | 3,782 | |
- of which Joint operators' working interest | 2,026 | 2,029 | 2,026 | |
Net borrowings | 18,517 | 5,759 | 8,289 | 10,228 |
TOTAL LIABILITIES AND SHAREHOLDERS' EQUITY | 69,988 | 5,759 | 59,362 | 10,626 |
Leverage before lease liability ex IFRS 16 | 0.25 | 0.16 | 0.09 | |
Leverage after lease liability ex IFRS 16 | 0.36 | n.a. | ||
Gearing | 0.26 | 0.14 | 0.12 |
· | As of September 30, 2019, fixed assets increased by €11,378 million to €82,945 million mainly due to the initial recognition of the right-of-use asset for €5,643 million following the adoption of IFRS 16, as well as the accounting of the acquisition of a 20% interest in ADNOC Refining (€2,886 million), which was finalized in July 2019. Furthermore, the increase in the property, plant and equipment line (up by €3,395 million) reflected capex for the period (€6,135 million), foreign currency translation effects, and upward revision of asset retirement obligations. These were partly offset by amortization, depletion, impairments and write-offs (€6,417 million) recorded in the period. |
· | Net working capital (-€11,826 million) decreased by €502 million due to increased tax payables as a result of the recognition of income taxes in the period, and higher provisions, partly offset by the reduced balance of trade payables and liabilities. |
· | Shareholders’ equity (€51,471 million) increased by €398 million compared to December 31, 2018. Net profit for the period and the increase in foreign currency translation differences (€1,801 million) were offset by the remuneration of Eni’s shareholders (€3,018 million related to the 2018 balance dividend and the 2019 interim dividend), a negative change in the fair value of the cash flow hedge reserve (-€318 million) as well as the impact of the share buy-back (-€229 million). |
-15-
· | Net borrowings4 as of September 30, 2019 were €18,517 million and increased by €10,228 million from 2018. This increase was driven by the initial recognition of the lease liabilities upon the adoption of IFRS 16, which amounted to €5,759 million and included the reclassification of €128 million for certain trade payables due in connection with the hiring of assets, which were outstanding as of January 1, 2019. The effect of the adoption of IFRS 16 on the Group net borrowings totalled approximately €2 billion, driven by lease liabilities pertaining to joint operators in Eni-led upstream unincorporated joint ventures, which will be recovered through a partner-billing process (see the paragraph Transition to IFRS 16 on page 17). Excluding the overall impact of the adoption of IFRS 16, net borrowings were re-determined at €12,709 million, increasing by €4,420 million compared to December 31, 2018. |
· | Leverage5 – the ratio of the borrowings to total equity - was 0.36 at September 30, 2019, due to the increase in net borrowings driven by the adoption of IFRS 16. The impact of the lease liability pertaining to joint operators in Eni-led upstream unincorporated joint ventures weighted on leverage for approximately 4 points. Excluding altogether the impact of IFRS 16, leverage would be 0.25. |
4 Details on net borrowings are furnished on page 27.
5 Non-GAAP financial measures and other alternative performance indicators disclosed throughout this press release are accompanied by explanatory notes and tables in line with guidance provided by ESMA guidelines on alternative performance measures (ESMA/2015/1415), published on October 5, 2015. For further information, see the section “Non-GAAP measures” of this press release. See pages 19 and subsequent.
-16-
Other information, basis of presentation and disclaimer
This press release on Eni’s results of the third quarter of 2019 and the nine months of 2019 has been prepared on a voluntary basis according to article 82-ter, Regulations on issuers (Consob Regulation No. 11971 of May 14, 1999 and subsequent amendments and inclusions). The disclosure of results and business trends on a quarterly basis is consistent with Eni’s policy to provide the market and investors with regular information about the Company’s financial and industrial performances and business prospects considering the reporting policy followed by oil&gas peers who are communicating results on quarterly basis.
Results and cash flow are presented for the second and third quarter of 2019, the nine months of 2019 and for the third quarter and the nine months of 2018. Information on the Company’s financial position relates to end of the periods as of September 30, 2019 and December 31, 2018. Accounts set forth herein have been prepared in accordance with the evaluation and recognition criteria set by the International Financial Reporting Standards (IFRS) issued by the International Accounting Standards Board (IASB) and adopted by the European Commission according to the procedure set forth in Article 6 of the European Regulation (CE) No. 1606/2002 of the European Parliament and European Council of July 19, 2002. Except for the adoption of IFRS 16 described below, these criteria are unchanged from the 2018 Annual Report on Form 20-F filed with the US SEC on April 5, 2019, which investors are urged to read, excepted for the adoption of IFRS 16 and amendments to IAS 28 “Long-term Interests in Associates and Joint Ventures”, with the latter being immaterial.
Effective January 1, 2019, Eni has updated the conversion rate of gas produced to 5,408 cubic feet of gas equals 1 barrel of oil (it was 5,458 cubic feet of gas per barrel in previous reporting periods). This update reflected changes in Eni’s gas properties that took place in the last three years and was assessed by collecting data on the heating power of gas in Eni’s gas fields currently on stream. The effect of this update on production expressed in boe was 9 kboe/d for the nine months and the third quarter. For the sake of comparability also production of the first and the second quarter of 2019 was restated resulting in an effect equal to that of the third quarter. Other per-boe indicators were only marginally affected by the update (e.g. realized prices, costs per boe) and also negligible was the impact on depletion charges. Other oil companies may use different conversion rates.
Transition to IFRS 16
Effective January 1 2019, Eni has adopted the new accounting standard “IFRS 16 – Leases”, which has replaced IAS 17. IFRS 16 defines a lease as a contract that conveys to the lessee the right to control the use of an identified asset for a period of time in exchange for consideration. The new IFRS eliminates the classification of leases as either operating leases or finance leases for the preparation of lessees’ financial statements.
On initial application, Eni elected to adopt the modified retrospective approach, by recognizing the cumulative effect of initially applying the new standard as an adjustment to the opening balance at January 1, 2019, without restating the comparative information. Furthermore, management opted to not reassess each contract existing at January 1, 2019, by applying IFRS 16 to all contracts previously identified as leases (under IAS 17 and IFRIC 4), while not applying IFRS 16 to the contracts that were not previously identified as leases.
The accounting of the new standard applies to all leases that have a lease term of more than 12 months and requires:
- in the balance sheet, to recognize a right-of-use asset, that represents a lessee’s right to use an underlying asset (RoU asset), and a lease liability, that represents the lessee’s obligation to make the contractual lease payments;
- in the profit and loss account, to recognize, within operating costs, the depreciation charges of the right-of-use asset and, within finance expense, the interest expense on the lease liability, if not capitalized, rather than recognizing the operating lease payments within operating costs under IAS 17, effective until year 2018. The depreciation charges of the right-of-use asset and the interest expense on the lease liability directly attributable to the construction of an asset are capitalized as part of the cost of such asset and subsequently recognised in the profit and loss account through depreciation, impairments or write-off, mainly in the case of exploration assets. Moreover, the profit and loss account will include: (i) the lease expenses relating to short-term leases or leases of low-value assets, as allowed under the simplified approach provided for by IFRS 16; and (ii) the variable lease payments that are not included in the measurement of the lease liability (e.g., payments based on the use of the underlying asset);
- in the statement of cash flows, to recognize cash payments for the principal portion of the lease liability within the net cash used in financing activities and interest expenses within the net cash provided by operating activities, if they are recognized in the profit and loss account, or within the net cash used in investing activities if they are capitalized as referred to leased assets that are used for the construction of other assets. Consequently, compared with the requirements of IAS 17 related to operating leases, the adoption of IFRS 16 was determined a significant impact in the statement of cash flows, by determining: (a) an improvement of the net cash provided by operating activities, which no longer includes the operating lease payments, not capitalized, but only includes the cash payments for the interest portion of the lease liability that are not capitalised; (b) an improvement of the net cash used in investing activities, which no longer includes capitalized lease payments, but only includes cash payments for the capitalized interest portion of the lease liability; and (c) a worsening in the net cash used in financing activities, which includes cash payments for the principal portion of the lease liability.
Activities in the Exploration & Production segment are often carried out through unincorporated joint operations, managed by one of the partners (the operator), which has the responsibility to carry out the operations and the approved work programmes. When the operator enters into a lease contract as the sole signatory, the operator manages the lease contract, makes lease payments to the lessor and recovers the share of lease expenses pertaining to the joint operators through a partner billing process. On this regard, the indications of the IFRS Interpretations Committee (hereinafter also the IFRIC) issued in September 2018 apply, which were confirmed at its March 2019 meeting. In particular, the IFRIC indicated that, in the case of unincorporated joint operations, the operator recognises the entire lease liability, as, by signing the contract, it has primary responsibility for the liability towards the third-party supplier. Therefore, if, based on the contractual provisions and any other relevant facts and circumstances, Eni has primary responsibility, it recognises in the balance sheet: (i) the entire lease liability and (ii) the entire RoU asset, unless there is a sublease with the joint operators. On the other hand, if the lease contract is signed by all the partners of the venture, Eni recognises its share of the RoU asset and lease liability based on its working interest. If Eni does not have primary responsibility for the lease liability, it does not recognise any RoU asset or lease liability related to the lease contract.
Follows the impact of the IFRS 16 adoption on Eni’s consolidated financial statements:
Nine months 2019 | |||
Profit and loss account | |||
(€ million) | before IFRS 16 | IFRS 16 effects | GAAP results |
Purchases, services and other | (39,744) | 770 | (38,974) |
Depreciation, depletion and amortization | (5,303) | (590) | (5,893) |
Operating profit | 6,430 | 180 | 6,610 |
Finance expense and income taxes | (6,986) | (261) | (7,247) |
Net profit | 2,125 | (81) | 2,044 |
-17-
January 1, 2019 | |||
Balance Sheet | |||
(€ million) | before IFRS 16 opening balance |
IFRS 16 effects | GAAP results |
Fixed assets | 71,567 | 5,643 | 77,210 |
Net working capital | (11,324) | 116 | (11,208) |
Net borrowings | 8,289 | 5,759 | 14,048 |
Shareholders' equity | 51,073 | 51,073 | |
Leverage | 0.16 | 0.28 |
Nine months 2019 | |||
Cash Flow | |||
(€ million) | before IFRS 16 | IFRS 16 effects | GAAP results |
Cash Flow From Operations (FFO) | 8,169 | 498 | 8,667 |
Capital expenditure | (6,289) | 154 | (6,135) |
Free Cash Flow (FCF) | (948) | 652 | (296) |
Cash Flow From Financing, net (CFFF) | (5,339) | (652) | (5,991) |
Net Cash Flow | (6,422) | (6,422) |
Further details are furnished in the note N.4 “Accounting principles recently enacted” of the Notes to the Consolidated Financial Statements included in the Annual Report on Form 20 F.
* * *
Non-GAAP financial measures and other alternative performance indicators disclosed throughout this press release are accompanied by explanatory notes and tables in line with guidance provided by ESMA guidelines on alternative performance measures (ESMA/2015/1415), published on October 5, 2015. For further information, see the section “Alternative performance measures (Non-GAAP measures)” of this press release.
Eni’s Chief Financial Officer, Massimo Mondazzi, in his position as manager responsible for the preparation of the Company’s financial reports, certifies that data and information disclosed in this press release correspond to the Company’s evidence and accounting books and records, pursuant to rule 154-bis paragraph 2 of Legislative Decree No. 58/1998.
* * *
Disclaimer
This press release, in particular the statements under the section “Outlook”, contains certain forward-looking statements particularly those regarding capital expenditure, development and management of oil and gas resources, dividends, buy-back, allocation of future cash flow from operations, future operating performance, gearing, targets of production and sales growth, new markets and the progress and timing of projects. By their nature, forward-looking statements involve risks and uncertainties because they relate to events and depend on circumstances that will or may occur in the future. Actual results may differ from those expressed in such statements, depending on a variety of factors, including the timing of bringing new fields on stream; management’s ability in carrying out industrial plans and in succeeding in commercial transactions; future levels of industry product supply; demand and pricing; operational issues; general economic conditions; political stability and economic growth in relevant areas of the world; changes in laws and governmental regulations; development and use of new technology; changes in public expectations and other changes in business conditions; the actions of competitors and other factors discussed elsewhere in this document. Due to the seasonality in demand for natural gas and certain refined products and the changes in a number of external factors affecting Eni’s operations, such as prices and margins of hydrocarbons and refined products, Eni’s results from operations and changes in net borrowings for the quarter of the year cannot be extrapolated on an annual basis.
* * *
Company Contacts
Press Office: +39.0252031875 - +39.0659822030
Freephone for shareholders (from Italy): 800940924
Freephone for shareholders (from abroad): +80011223456
Switchboard: +39-0659821
ufficio.stampa@eni.com
segreteriasocietaria.azionisti@eni.com
investor.relations@eni.com
website: www.eni.com
* * *
Eni
Società per Azioni Roma, Piazzale Enrico Mattei, 1
Share capital: €4,005,358,876 fully paid.
Tax identification number 00484960588
Tel.: +39 0659821 - Fax: +39 0659822141
This press release for the third quarter and nine months of 2019 (unaudited) is also available on Eni’s website eni.com.
-18-
Alternative performance measures (Non-GAAP measures) |
Management evaluates underlying business performance on the basis of Non-GAAP financial measures, not determined in accordance with IFRS (“Alternative performance measures”), such as adjusted operating profit and adjusted net profit, which are arrived at by excluding from reported operating profit and net profit certain gains and losses, defined special items, which include, among others, asset impairments, gains on disposals, risk provisions, restructuring charges and, in determining the business segments’ adjusted results, finance charges on finance debt and interest income (see below). In determining adjusted results, also inventory holding gains or losses are excluded from base business performance, which is the difference between the cost of sales of the volumes sold in the period based on the cost of supplies of the same period and the cost of sales of the volumes sold calculated using the weighted average cost method of inventory accounting as required by IFRS, except in those business segments where inventories are utilized as a lever to optimize margins. Management is disclosing Non-GAAP measures of performance to facilitate a comparison of base business performance across periods, and to allow financial analysts to evaluate Eni’s trading performance on the basis of their forecasting models.
Non-GAAP financial measures should be read together with information determined by applying IFRS and do not stand in for them. Other companies may adopt different methodologies to determine Non-GAAP measures. Follows the description of the main alternative performance measures adopted by Eni. The measures reported below refer to the performance of the reporting periods disclosed in this press release:
Adjusted operating and net profit
Adjusted operating and net profit are determined by excluding inventory holding gains or losses, special items and, in determining the business segments’ adjusted results, finance charges on finance debt and interest income. The adjusted operating profit of each business segment reports gains and losses on derivative financial instruments entered into to manage exposure to movements in foreign currency exchange rates, which impact industrial margins and translation of commercial payables and receivables. Accordingly, also currency translation effects recorded through profit and loss are reported within business segments’ adjusted operating profit. The taxation effect of the items excluded from adjusted operating or net profit is determined based on the specific rate of taxes applicable to each of them. Finance charges or income related to net borrowings excluded from the adjusted net profit of business segments are comprised of interest charges on finance debt and interest income earned on cash and cash equivalents not related to operations. Therefore, the adjusted net profit of business segments includes finance charges or income deriving from certain segment operated assets, i.e., interest income on certain receivable financing and securities related to operations and finance charge pertaining to the accretion of certain provisions recorded on a discounted basis (as in the case of the asset retirement obligations in the Exploration & Production segment).
Inventory holding gain or loss
This is the difference between the cost of sales of the volumes sold in the period based on the cost of supplies of the same period and the cost of sales of the volumes sold calculated using the weighted average cost method of inventory accounting as required by IFRS.
Special items
These include certain significant income or charges pertaining to either: (i) infrequent or unusual events and transactions, being identified as non-recurring items under such circumstances; (ii) certain events or transactions which are not considered to be representative of the ordinary course of business, as in the case of environmental provisions, restructuring charges, asset impairments or write ups and gains or losses on divestments even though they occurred in past periods or are likely to occur in future ones; or (iii) exchange rate differences and derivatives relating to industrial activities and commercial payables and receivables, particularly exchange rate derivatives to manage commodity pricing formulas which are quoted in a currency other than the functional currency. Those items are reclassified in operating profit with a corresponding adjustment to net finance charges, notwithstanding the handling of foreign currency exchange risks is made centrally by netting off naturally-occurring opposite positions and then dealing with any residual risk exposure in the exchange rate market. As provided for in Decision No. 15519 of July 27, 2006 of the Italian market regulator (CONSOB), non-recurring material income or charges are to be clearly reported in the management’s discussion and financial tables. Also, special items allow to allocate to future reporting periods gains and losses on re-measurement at fair value of certain non-hedging commodity derivatives and exchange rate derivatives relating to commercial exposures, lacking the criteria to be designed as hedges, including the ineffective portion of cash flow hedges and certain derivative financial instruments embedded in the pricing formula of long-term gas supply agreements of the Exploration & Production segment.
Leverage
Leverage is a Non-GAAP measure of the Company’s financial condition, calculated as the ratio between net borrowings and shareholders’ equity, including non-controlling interest. Leverage is the reference ratio to assess the solidity and efficiency of the Group balance sheet in terms of incidence of funding sources including third-party funding and equity as well as to carry out benchmark analysis with industry standards.
Gearing
Gearing is calculated as the ratio between net borrowings and capital employed net and measures how much of capital employed net is financed recurring to third-party funding.
Adjusted net cash before changes in working capital
Adjusted net cash is defined as net cash provided from operating activities before changes in working capital at replacement cost and excluding certain non-recurring charges.
Free cash flow
Free cash flow represents the link existing between changes in cash and cash equivalents (deriving from the statutory cash flows statement) and in net borrowings (deriving from the summarized cash flow statement) that occurred from the beginning of the period to the end of period. Free cash flow is the cash in excess of capital expenditure needs. Starting from free cash flow it is possible to determine either: (i) changes in cash and cash equivalents for the period by adding/deducting cash flows relating to financing debts/receivables (issuance/repayment of debt and receivables related to financing activities), shareholders’ equity (dividends paid, net repurchase of own shares, capital issuance) and the effect of changes in consolidation and of exchange rate differences; (ii) changes in net borrowings for the period by adding/deducting cash flows relating to shareholders’ equity and the effect of changes in consolidation and of exchange rate differences.
Net borrowings
Net borrowings is calculated as total finance debt less cash, cash equivalents and certain very liquid investments not related to operations, including among others non-operating financing receivables. Financial activities are qualified as “not related to operations” when these are not strictly related to the business operations.
-19-
Reconciliation tables of Non-GAAP results to the most comparable measures of financial performance determined in accordance to GAAPs
(€ million) | ||||||
Third Quarter 2019 | Exploration
& Production |
Gas
& Power |
Refining
& Marketing and Chemicals |
Corporate and other activities |
Impact
of unrealized intragroup profit elimination |
GROUP |
Reported operating profit (loss) | 2,162 | (24) | (68) | (158) | (51) | 1,861 |
Exclusion of inventory holding (gains) losses | 129 | (20) | 109 | |||
Exclusion of special items: | ||||||
environmental charges | 35 | 41 | 76 | |||
impairment losses (impairment reversals), net | 4 | 28 | 1 | 33 | ||
net gains on disposal of assets | (1) | (1) | ||||
risk provisions | 2 | (20) | 23 | 5 | ||
provision for redundancy incentives | 6 | 1 | 7 | 2 | 16 | |
commodity derivatives | (18) | (11) | (29) | |||
exchange rate differences and derivatives | 85 | 1 | 86 | |||
other | (32) | 49 | 44 | (58) | 3 | |
Special items of operating profit (loss) | (21) | 117 | 84 | 9 | 189 | |
Adjusted operating profit (loss) | 2,141 | 93 | 145 | (149) | (71) | 2,159 |
Net finance (expense) income (a) | (119) | (14) | (4) | (49) | (186) | |
Net income (expense) from investments (a) | 50 | (18) | 2 | 8 | 42 | |
Income taxes (a) | (1,267) | (15) | (56) | 76 | 24 | (1,238) |
Tax rate (%) | 61.1 | 24.6 | 39.2 | 61.4 | ||
Adjusted net profit (loss) | 805 | 46 | 87 | (114) | (47) | 777 |
of which: | ||||||
- Adjusted net profit (loss) of non-controlling interest | 1 | |||||
- Adjusted net profit (loss) attributable to Eni's shareholders | 776 | |||||
Reported net profit (loss) attributable to Eni's shareholders | 523 | |||||
Exclusion of inventory holding (gains) losses | 77 | |||||
Exclusion of special items | 176 | |||||
Adjusted net profit (loss) attributable to Eni's shareholders | 776 |
(a) Excluding special items.
-20-
(€ million) | ||||||
Third Quarter 2018 | Exploration & Production |
Gas & Power |
Refining & Marketing and Chemicals |
Corporate and other activities |
Impact of unrealized intragroup profit elimination |
GROUP |
Reported operating profit (loss) | 3,220 | 21 | 170 | (108) | 146 | 3,449 |
Exclusion of inventory holding (gains) losses | (154) | 1 | (153) | |||
Exclusion of special items: | ||||||
environmental charges | 47 | 41 | 88 | |||
impairment losses (impairment reversals), net | 5 | 35 | 1 | 41 | ||
net gains on disposal of assets | (5) | (2) | (1) | (8) | ||
risk provisions | 8 | (1) | 7 | |||
provision for redundancy incentives | 5 | 119 | 5 | 2 | 131 | |
commodity derivatives | (69) | (8) | (77) | |||
exchange rate differences and derivatives | (13) | 40 | (2) | 25 | ||
other | (172) | (40) | 9 | 4 | (199) | |
Special items of operating profit (loss) | (125) | 50 | 77 | 6 | 8 | |
Adjusted operating profit (loss) | 3,095 | 71 | 93 | (102) | 147 | 3,304 |
Net finance (expense) income (a) | (110) | 1 | (2) | (149) | (260) | |
Net income (expense) from investments (a) | 53 | (9) | 2 | 3 | 49 | |
Income taxes (a) | (1,649) | (33) | (36) | 48 | (34) | (1,704) |
Tax rate (%) | 54.3 | 52.4 | 38.7 | 55.1 | ||
Adjusted net profit (loss) | 1,389 | 30 | 57 | (200) | 113 | 1,389 |
of which: | ||||||
- Adjusted net profit (loss) of non-controlling interest | 1 | |||||
- Adjusted net profit (loss) attributable to Eni's shareholders | 1,388 | |||||
Reported net profit (loss) attributable to Eni's shareholders | 1,529 | |||||
Exclusion of inventory holding (gains) losses | (108) | |||||
Exclusion of special items | (33) | |||||
Adjusted net profit (loss) attributable to Eni's shareholders | 1,388 |
(a) Excluding special items.
-21-
(€ million) | ||||||
Nine months 2019 | Exploration & Production |
Gas & Power |
Refining & Marketing and Chemicals |
Corporate and other activities |
Impact of unrealized intragroup profit elimination |
GROUP |
Reported operating profit (loss) | 6,587 | 429 | 158 | (453) | (111) | 6,610 |
Exclusion of inventory holding (gains) losses | (315) | 78 | (237) | |||
Exclusion of special items: | ||||||
environmental charges | 120 | 32 | 152 | |||
impairment losses (impairment reversals), net | 26 | 315 | 3 | 344 | ||
net gains on disposal of assets | (21) | (3) | (24) | |||
risk provisions | (10) | 21 | 11 | |||
provision for redundancy incentives | 9 | 4 | 8 | 4 | 25 | |
commodity derivatives | (233) | (7) | (240) | |||
exchange rate differences and derivatives | 6 | 125 | 2 | 133 | ||
other | (8) | 186 | (140) | (20) | 18 | |
Special items of operating profit (loss) | 2 | 82 | 295 | 40 | 419 | |
Adjusted operating profit (loss) | 6,589 | 511 | 138 | (413) | (33) | 6,792 |
Net finance (expense) income (a) | (322) | (25) | (4) | (380) | (731) | |
Net income (expense) from investments (a) | 198 | (17) | 9 | 25 | 215 | |
Income taxes (a) | (3,857) | (137) | (89) | 139 | 3 | (3,941) |
Tax rate (%) | 59.7 | 29.2 | 62.2 | 62.8 | ||
Adjusted net profit (loss) | 2,608 | 332 | 54 | (629) | (30) | 2,335 |
of which: | ||||||
- Adjusted net profit (loss) of non-controlling interest | 5 | |||||
- Adjusted net profit (loss) attributable to Eni's shareholders | 2,330 | |||||
Reported net profit (loss) attributable to Eni's shareholders | 2,039 | |||||
Exclusion of inventory holding (gains) losses | (167) | |||||
Exclusion of special items | 458 | |||||
Adjusted net profit (loss) attributable to Eni's shareholders | 2,330 |
(a) Excluding special items.
-22-
(€ million) | ||||||
Nine months 2018 | Exploration & Production |
Gas & Power |
Refining & Marketing and Chemicals |
Corporate and other activities |
Impact of unrealized intragroup profit elimination |
GROUP |
Reported operating profit (loss) | 7,788 | 576 | 566 | (458) | 15 | 8,487 |
Exclusion of inventory holding (gains) losses | (513) | 6 | (507) | |||
Exclusion of special items: | ||||||
environmental charges | 110 | 120 | 10 | 240 | ||
impairment losses (impairment reversals), net | 63 | 6 | 70 | 4 | 143 | |
net gains on disposal of assets | (423) | (9) | (1) | (433) | ||
risk provisions | 351 | (1) | 6 | 356 | ||
provision for redundancy incentives | 8 | 123 | 6 | (1) | 136 | |
commodity derivatives | (239) | (15) | (254) | |||
exchange rate differences and derivatives | (11) | 77 | (1) | 65 | ||
other | 36 | (42) | 14 | 7 | 15 | |
Special items of operating profit (loss) | 134 | (75) | 184 | 25 | 268 | |
Adjusted operating profit (loss) | 7,922 | 501 | 237 | (433) | 21 | 8,248 |
Net finance (expense) income (a) | (429) | (5) | 9 | (483) | (908) | |
Net income (expense) from investments (a) | 197 | 2 | 4 | 5 | 208 | |
Income taxes (a) | (4,293) | (196) | (107) | 182 | 7 | (4,407) |
Tax rate (%) | 55.8 | 39.4 | 42.8 | 58.4 | ||
Adjusted net profit (loss) | 3,397 | 302 | 143 | (729) | 28 | 3,141 |
of which: | ||||||
- Adjusted net profit (loss) of non-controlling interest | 8 | |||||
- Adjusted net profit (loss) attributable to Eni's shareholders | 3,133 | |||||
Reported net profit (loss) attributable to Eni's shareholders | 3,727 | |||||
Exclusion of inventory holding (gains) losses | (359) | |||||
Exclusion of special items | (235) | |||||
Adjusted net profit (loss) attributable to Eni's shareholders | 3,133 |
(a) Excluding special items.
-23-
(€ million) | ||||||
Second Quarter 2019 | Exploration & Production |
Gas & Power |
Refining & Marketing and Chemicals |
Corporate and other activities |
Impact of unrealized intragroup profit elimination |
GROUP |
Reported operating profit (loss) | 2,136 | 95 | (52) | (152) | 204 | 2,231 |
Exclusion of inventory holding (gains) losses | (42) | (32) | (74) | |||
Exclusion of special items: | ||||||
environmental charges | 45 | (9) | 36 | |||
impairment losses (impairment reversals), net | 10 | 270 | 280 | |||
net gains on disposal of assets | (17) | (1) | (18) | |||
risk provisions | (12) | 20 | (2) | 6 | ||
provision for redundancy incentives | 2 | 3 | (1) | (1) | 3 | |
commodity derivatives | (94) | 8 | (86) | |||
exchange rate differences and derivatives | 5 | 7 | (3) | 9 | ||
other | 16 | 35 | (196) | 37 | (108) | |
Special items of operating profit (loss) | 4 | (49) | 142 | 25 | 122 | |
Adjusted operating profit (loss) | 2,140 | 46 | 48 | (127) | 172 | 2,279 |
Net finance (expense) income (a) | (79) | (2) | (4) | (188) | (273) | |
Net income (expense) from investments (a) | 86 | (6) | (14) | 8 | 74 | |
Income taxes (a) | (1,415) | (17) | (22) | (5) | (58) | (1,517) |
Tax rate (%) | 65.9 | 44.7 | 73.3 | 72.9 | ||
Adjusted net profit (loss) | 732 | 21 | 8 | (312) | 114 | 563 |
of which: | ||||||
- Adjusted net profit (loss) of non-controlling interest | 1 | |||||
- Adjusted net profit (loss) attributable to Eni's shareholders | 562 | |||||
Reported net profit (loss) attributable to Eni's shareholders | 424 | |||||
Exclusion of inventory holding (gains) losses | (52) | |||||
Exclusion of special items | 190 | |||||
Adjusted net profit (loss) attributable to Eni's shareholders | 562 |
(a) Excluding special items.
-24-
Breakdown of special items
IIQ | IIIQ | Nine months | |||
2019 | (€ million) | 2019 | 2018 | 2019 | 2018 |
36 | Environmental charges | 76 | 88 | 152 | 240 |
280 | Impairment losses (impairment reversals), net | 33 | 41 | 344 | 143 |
(18) | Net gains on disposal of assets | (1) | (8) | (24) | (433) |
6 | Risk provisions | 5 | 7 | 11 | 356 |
3 | Provisions for redundancy incentives | 16 | 131 | 25 | 136 |
(86) | Commodity derivatives | (29) | (77) | (240) | (254) |
9 | Exchange rate differences and derivatives | 86 | 25 | 133 | 65 |
Reinstatement of Eni Norge amortization charges | (173) | (173) | |||
(108) | Other | 3 | (26) | 18 | 188 |
122 | Special items of operating profit (loss) | 189 | 8 | 419 | 268 |
43 | Net finance (income) expense | (86) | (23) | (79) | (50) |
of which: | |||||
(9) | - exchange rate differences and derivatives reclassified to operating profit (loss) | (86) | (25) | (133) | (65) |
25 | Net income (expense) from investments | (31) | (41) | (4) | (356) |
of which: | |||||
- impairment/revaluation of equity investments | (30) | (351) | |||
Income taxes | 104 | 23 | 122 | (97) | |
of which: | |||||
9 | - net impairment of deferred tax assets of Italian subsidiaries | 89 | (38) | 98 | (111) |
(9) | - taxes on special items of operating profit and other special items | 15 | 61 | 24 | 14 |
190 | Total special items of net profit (loss) | 176 | (33) | 458 | (235) |
-25-
Analysis of Profit and Loss account items |
Net sales from operations
IIQ | IIIQ | Nine months | |||||
2019 | (€ million) | 2019 | 2018 | % Ch. | 2019 | 2018 | % Ch. |
5,850 | Exploration & Production | 5,908 | 7,158 | (17) | 17,432 | 18,982 | (8) |
13,153 | Gas & Power | 11,485 | 14,153 | (19) | 38,646 | 40,930 | (6) |
6,140 | Refining & Marketing and Chemicals | 6,110 | 6,677 | (8) | 17,641 | 18,668 | (6) |
5,163 | - Refining & Marketing | 5,189 | 5,504 | (6) | 14,793 | 15,165 | (2) |
1,104 | - Chemicals | 1,029 | 1,306 | (21) | 3,170 | 3,921 | (19) |
(127) | - Consolidation adjustments | (108) | (133) | (322) | (418) | ||
399 | Corporate and other activities | 424 | 386 | 10 | 1,190 | 1,130 | 5 |
(7,102) | Consolidation adjustments | (7,241) | (8,679) | (21,243) | (23,944) | ||
18,440 | 16,686 | 19,695 | (15) | 53,666 | 55,766 | (4) |
Operating expenses
IIQ | IIIQ | Nine months | |||||
2019 | (€ million) | 2019 | 2018 | % Ch. | 2019 | 2018 | % Ch. |
13,375 | Purchases, services and other | 12,183 | 13,848 | (12) | 38,974 | 40,296 | (3) |
157 | Impairment losses (impairment reversals) of trade and other receivables, net | 102 | 38 | .. | 348 | 270 | 29 |
779 | Payroll and related costs | 705 | 790 | (11) | 2,258 | 2,341 | (4) |
3 | of which: provision for redundancy incentives and other | 16 | 131 | 25 | 136 | ||
14,311 | 12,990 | 14,676 | (11) | 41,580 | 42,907 | (3) |
DD&A, impairments, reversals and write-off
IIQ | IIIQ | Nine months | |||||
2019 | (€ million) | 2019 | 2018 | % Ch. | 2019 | 2018 | % Ch. |
1,711 | Exploration & Production | 1,805 | 1,492 | 21 | 5,119 | 4,690 | 9 |
101 | Gas & Power | 114 | 106 | 8 | 332 | 303 | 10 |
118 | Refining & Marketing and Chemicals | 119 | 99 | 20 | 355 | 296 | 20 |
96 | - Refining & Marketing | 98 | 78 | 26 | 290 | 230 | 26 |
22 | - Chemicals | 21 | 21 | 65 | 66 | (2) | |
37 | Corporate and other activities | 37 | 14 | .. | 111 | 43 | .. |
(8) | Impact of unrealized intragroup profit elimination | (8) | (7) | (24) | (22) | ||
1,959 | Total depreciation, depletion and amortization |
2,067 | 1,704 | 21 | 5,893 | 5,310 | 11 |
280 | Impairment losses (impairment reversals), net | 33 | 41 | (20) | 344 | 143 | .. |
2,239 | Depreciation, depletion, amortization, impairments and reversals | 2,100 | 1,745 | 20 | 6,237 | 5,453 | 14 |
138 | Write-off of tangible and intangible assets | 2 | 53 | .. | 180 | 74 | .. |
2,377 | 2,102 | 1,798 | 17 | 6,417 | 5,527 | 16 |
Income (expense) from investments
(€ million) | |||||
Nine months 2019 | Exploration & Production |
Gas & Power |
Refining & Marketing and Chemicals |
Corporate and other activities |
Group |
Share of profit (loss) from equity-accounted investments | 82 | (17) | (21) | 11 | 55 |
Dividends | 113 | 30 | 143 | ||
Net gains (losses) on disposals | 18 | 2 | 20 | ||
Other income (expense), net | 1 | 1 | |||
213 | (16) | 11 | 11 | 219 |
-26-
Leverage and net borrowings |
Leverage is a measure used by management to assess the Company’s level of indebtedness. It is calculated as a ratio of net borrowings to shareholders’ equity, including non-controlling interest. Management periodically reviews leverage in order to assess the soundness and efficiency of the Group balance sheet in terms of optimal mix between net borrowings and net equity, and to carry out benchmark analysis with industry standards.
Jun. 30, 2019 | (€ million) | Sept. 30, 2019 | Dec. 31, 2018 | Change |
25,300 | Total debt | 24,135 | 25,865 | (1,730) |
6,344 | - Short-term debt | 5,260 | 5,783 | (523) |
18,956 | - Long-term debt | 18,875 | 20,082 | (1,207) |
(10,554) | Cash and cash equivalents | (4,433) | (10,836) | 6,403 |
(6,670) | Securities held for trading | (6,783) | (6,552) | (231) |
(207) | Financing receivables held for non-operating purposes | (210) | (188) | (22) |
7,869 | Net borrowings before lease liabilities | 12,709 | 8,289 | 4,420 |
5,722 | Lease Liabilities | 5,808 | 5,808 | |
3,724 | - of which Eni working interest | 3,782 | 3,782 | |
1,998 | - of which Joint operators' working interest | 2,026 | 2,026 | |
13,591 | Net borrowings | 18,517 | 8,289 | 10,228 |
51,006 | Shareholders' equity including non-controlling interest | 51,471 | 51,073 | 398 |
0.15 | Leverage before lease liability ex IFRS 16 | 0.25 | 0.16 | 0.09 |
0.27 | Leverage after lease liability ex IFRS 16 | 0.36 | n.a. |
Pro-forma leverage
(€ million) | Reported measure |
Lease liabilities of Joint operators' working interest |
Pro-forma measure |
Net borrowings | 18,517 | 2,026 | 16,491 |
Shareholders' equity including non-controlling interest | 51,471 | 51,471 | |
Pro-forma leverage | 0.36 | 0.32 |
Pro-forma leverage is net of followers’ lease liabilities which are recovered through a cash call mechanism.
Net borrowings are calculated under Consob provisions on Net Financial Position (Com. no. DEM/6064293 of 2006).
-27-
Consolidated financial statements |
BALANCE SHEET
(€ million) | ||
Sept. 30, 2019 | Dec. 31, 2018 | |
ASSETS | ||
Current assets | ||
Cash and cash equivalents | 4,433 | 10,836 |
Other financial activities held for trading | 6,783 | 6,552 |
Other current financial assets | 375 | 300 |
Trade and other receivables | 13,309 | 14,101 |
Inventories | 4,679 | 4,651 |
Current tax assets | 190 | 191 |
Other current tax assets | 568 | 561 |
Other current assets | 1,951 | 2,258 |
32,288 | 39,450 | |
Non-current assets | ||
Property, plant and equipment | 63,697 | 60,302 |
Right of use | 5,569 | |
Intangible assets | 3,189 | 3,170 |
Inventory - compulsory stock | 1,332 | 1,217 |
Equity-accounted investments | 9,179 | 7,044 |
Other investments | 973 | 919 |
Other financial assets | 1,377 | 1,253 |
Deferred tax assets | 3,740 | 3,931 |
Other non-current assets | 982 | 792 |
90,038 | 78,628 | |
Assets held for sale | 20 | 295 |
TOTAL ASSETS | 122,346 | 118,373 |
LIABILITIES AND SHAREHOLDERS' EQUITY | ||
Current liabilities | ||
Short-term debt | 2,503 | 2,182 |
Current portion of long-term debt | 2,757 | 3,601 |
Current portion of long-term lease liabilities | 850 | |
Trade and other payables | 14,393 | 16,747 |
Income taxes payable | 531 | 440 |
Other taxes payable | 1,866 | 1,432 |
Other current liabilities | 4,281 | 3,980 |
27,181 | 28,382 | |
Non-current liabilities | ||
Long-term debt | 18,875 | 20,082 |
Long-term lease liabilities | 4,958 | |
Provisions for contingencies | 12,708 | 11,886 |
Provisions for employee benefits | 1,151 | 1,117 |
Deferred tax liabilities | 4,428 | 4,272 |
Other non-current liabilities | 1,574 | 1,502 |
43,694 | 38,859 | |
Liabilities directly associated with assets held for sale | 59 | |
TOTAL LIABILITIES | 70,875 | 67,300 |
SHAREHOLDERS' EQUITY | ||
Non-controlling interest | 58 | 57 |
Eni shareholders' equity: | ||
Share capital | 4,005 | 4,005 |
Retained earnings | 37,605 | 36,702 |
Cumulative currency translation differences | 8,406 | 6,605 |
Other reserves | 1,710 | 1,672 |
Treasury shares | (810) | (581) |
Interim dividend | (1,542) | (1,513) |
Net profit (loss) | 2,039 | 4,126 |
Total Eni shareholders' equity | 51,413 | 51,016 |
TOTAL SHAREHOLDERS' EQUITY | 51,471 | 51,073 |
TOTAL LIABILITIES AND SHAREHOLDERS' EQUITY | 122,346 | 118,373 |
-28-
GROUP PROFIT AND LOSS ACCOUNT
IIQ | IIIQ | Nine months | |||
2019 | (€ million) | 2019 | 2018 | 2019 | 2018 |
REVENUES | |||||
18,440 | Net sales from operations | 16,686 | 19,695 | 53,666 | 55,766 |
383 | Other income and revenues | 275 | 213 | 919 | 1,051 |
18,823 | Total revenues | 16,961 | 19,908 | 54,585 | 56,817 |
OPERATING EXPENSES | |||||
(13,375) | Purchases, services and other | (12,183) | (13,848) | (38,974) | (40,296) |
(157) | Impairment reversals (impairment losses) of trade and other receivables, net | (102) | (38) | (348) | (270) |
(779) | Payroll and related costs | (705) | (790) | (2,258) | (2,341) |
96 | Other operating (expense) income | (8) | 15 | 22 | 104 |
(1,959) | Depreciation, Depletion and Amortization | (2,067) | (1,704) | (5,893) | (5,310) |
(280) | Impairment reversals (impairment losses), net | (33) | (41) | (344) | (143) |
(138) | Write-off of tangible and intangible assets | (2) | (53) | (180) | (74) |
2,231 | OPERATING PROFIT (LOSS) | 1,861 | 3,449 | 6,610 | 8,487 |
FINANCE INCOME (EXPENSE) | |||||
154 | Finance income | 1,005 | 692 | 2,425 | 3,041 |
(484) | Finance expense | (1,085) | (973) | (3,114) | (3,687) |
16 | Net finance income (expense) from financial assets held for trading | 43 | 13 | 121 | 30 |
(2) | Derivative financial instruments | (63) | 31 | (84) | (242) |
(316) | (100) | (237) | (652) | (858) | |
INCOME (EXPENSE) FROM INVESTMENTS | |||||
(24) | Share of profit (loss) of equity-accounted investments | 3 | 2 | 55 | 403 |
73 | Other gain (loss) from investments | 70 | 88 | 164 | 161 |
49 | 73 | 90 | 219 | 564 | |
1,964 | PROFIT (LOSS) BEFORE INCOME TAXES | 1,834 | 3,302 | 6,177 | 8,193 |
(1,539) | Income taxes | (1,310) | (1,772) | (4,133) | (4,458) |
425 | Net profit (loss) | 524 | 1,530 | 2,044 | 3,735 |
attributable to: | |||||
424 | - Eni's shareholders | 523 | 1,529 | 2,039 | 3,727 |
1 | - Non-controlling interest | 1 | 1 | 5 | 8 |
Net profit (loss) per share attributable to Eni's shareholders (€ per share) | |||||
0.12 | - basic | 0.15 | 0.42 | 0.57 | 1.03 |
0.12 | - diluted | 0.15 | 0.42 | 0.57 | 1.03 |
Weighted average number of shares outstanding (million) | |||||
3,600.6 | - basic | 3,590.5 | 3,601.1 | 3,597.4 | 3,601.1 |
3,603.4 | - diluted | 3,593.3 | 3,602.9 | 3,600.1 | 3,602.9 |
-29-
COMPREHENSIVE INCOME (LOSS)
IIIQ | Nine months | |||
(€ million) | 2019 | 2018 | 2019 | 2018 |
Net profit (loss) | 524 | 1,530 | 2,044 | 3,735 |
Items that may be reclassified to profit in later periods | 1,638 | 388 | 1,562 | 1,773 |
Currency translation differences | 1,481 | 280 | 1,801 | 1,474 |
Change in the fair value of cash flow hedging derivatives | 246 | 149 | (318) | 427 |
Share of other comprehensive income on equity-accounted entities | (18) | (3) | (13) | (23) |
Taxation | (71) | (38) | 92 | (105) |
Total other items of comprehensive income (loss) | 1,638 | 388 | 1,562 | 1,773 |
Total comprehensive income (loss) | 2,162 | 1,918 | 3,606 | 5,508 |
attributable to: | ||||
- Eni's shareholders | 2,161 | 1,917 | 3,601 | 5,500 |
- Non-controlling interest | 1 | 1 | 5 | 8 |
CHANGES IN SHAREHOLDERS’ EQUITY
(€ million) | ||
Shareholders' equity at January 1, 2018 | 48,324 | |
Total comprehensive income (loss) | 5,508 | |
Dividends paid to Eni's shareholders | (2,953) | |
Dividends distributed by consolidated subsidiaries | (3) | |
Other changes | (8) | |
Total changes | 2,544 | |
Shareholders' equity at September 30, 2018 | 50,868 | |
attributable to: | ||
- Eni's shareholders | 50,814 | |
- Non-controlling interest | 54 | |
Shareholders' equity at December 31, 2018 | 51,073 | |
Impact of adoption IAS 28 | (4) | |
Shareholders' equity at January 1, 2019 | 51,069 | |
Total comprehensive income (loss) | 3,606 | |
Dividends paid to Eni's shareholders | (3,018) | |
Dividends distributed by consolidated subsidiaries | (3) | |
Buy-back program | (229) | |
Reimbursement to third party shareholders | (1) | |
Other changes | 47 | |
Total changes | 402 | |
Shareholders' equity at September 30, 2019 | 51,471 | |
attributable to: | ||
- Eni's shareholders | 51,413 | |
- Non-controlling interest | 58 |
-30-
GROUP CASH FLOW STATEMENT
IIQ | IIIQ | Nine months | |||
2019 | (€ million) | 2019 | 2018 | 2019 | 2018 |
425 | Net profit (loss) | 524 | 1,530 | 2,044 | 3,735 |
Adjustments to reconcile net profit (loss) to net cash provided by operating activities: | |||||
1,959 | Depreciation, depletion and amortization | 2,067 | 1,704 | 5,893 | 5,310 |
280 | Impairment losses (impairment reversals), net | 33 | 41 | 344 | 143 |
138 | Write-off of tangible and intangible assets | 2 | 53 | 180 | 74 |
24 | Share of (profit) loss of equity-accounted investments | (3) | (2) | (55) | (403) |
(21) | Gains on disposal of assets, net | (18) | (19) | (44) | (437) |
(68) | Dividend income | (54) | (39) | (143) | (118) |
(38) | Interest income | (37) | (40) | (109) | (140) |
268 | Interest expense | 264 | 153 | 785 | 429 |
1,539 | Income taxes | 1,310 | 1,772 | 4,133 | 4,458 |
(59) | Other changes | (91) | 44 | (105) | 343 |
Changes in working capital: | |||||
87 | - inventories | 52 | (451) | (50) | (632) |
2,289 | - trade receivables | 796 | (12) | 927 | (919) |
(1,297) | - trade payables | (1,028) | 960 | (1,901) | 705 |
25 | - provisions for contingencies | (30) | 85 | (60) | (253) |
(48) | - other assets and liabilities | (228) | (22) | 112 | 983 |
1,056 | Cash flow from changes in working capital | (438) | 560 | (972) | (116) |
(12) | Net change in the provisions for employee benefits | (46) | 71 | (11) | 107 |
625 | Dividends received | 72 | 60 | 1,227 | 160 |
18 | Interest received | 37 | 27 | 69 | 52 |
(256) | Interest paid | (347) | (193) | (833) | (521) |
(1,363) | Income taxes paid, net of tax receivables received | (1,220) | (1,620) | (3,736) | (3,754) |
4,515 | Net cash provided by operating activities | 2,055 | 4,102 | 8,667 | 9,322 |
Investing activities: | |||||
(1,930) | - tangible assets | (1,836) | (1,752) | (5,945) | (6,138) |
(67) | - intangible assets | (63) | (78) | (190) | (194) |
- consolidated subsidiaries and businesses net of cash and cash equivalent acquired | (29) | (44) | |||
(21) | - investments | (2,931) | 3 | (2,982) | (113) |
(5) | - securities | (8) | |||
(39) | - financing receivables | (57) | (67) | (144) | (267) |
(107) | - change in payables in relation to investing activities | (90) | (77) | (110) | 243 |
(2,169) | Cash flow from investing activities | (4,977) | (2,000) | (9,379) | (6,513) |
Disposals: | |||||
20 | - tangible assets | 2 | 18 | 28 | 1,035 |
- intangible assets | 1 | 1 | 5 | ||
- consolidated subsidiaries and businesses net of cash and cash equivalent disposed of | 187 | 11 | 187 | 189 | |
- tax on disposals | (3) | (3) | |||
12 | - investments | 5 | 66 | 17 | 127 |
5 | - securities | 5 | 7 | ||
24 | - financing receivables | 31 | 25 | 87 | 157 |
95 | - change in receivables in relation to disposals | (1) | 165 | 94 | 599 |
156 | Cash flow from disposals | 222 | 285 | 416 | 2,119 |
(57) | Net change in receivables and securities held for operating purposes (a) | (31) | (45) | (153) | (104) |
(2,070) | Net cash used in investing activities | (4,786) | (1,760) | (9,116) | (4,498) |
(a) From 2019, Eni’s cash flow statement is reporting in a dedicated line-item the net cash outflow (investments minus divestments) in held-for-trading financial assets and current non-operating receivables financing, with the latter being investment of temporary cash surpluses. Those two assets are netted against financial liabilities to determine the Group net borrowings in accordance to applicable listing standards. In previous reporting periods, cash inflows and outflows relating those assets were reported among investing activities or divesting activities relating to securities and financing receivables, respectively. The establishment of a dedicated line-item for these movements enables the users of financial statements to immediately reconcile the statutory cash flow statement to the Non-Gaap financial disclosure relating to changes in the Company’s net borrowings, because the difference between the two cash flow statements is the net investment in held-for-trading securities and current non-operating receivables financing which are part of net cash from financing activities in the Non-Gaap cash flow statements. The cash flow statements of comparative periods have been reclassified accordingly.
-31-
GROUP CASH FLOW STATEMENT (continued)
IIQ | IIIQ | Nine months | |||
2019 | (€ million) | 2019 | 2018 | 2019 | 2018 |
995 | Increase in long-term debt | 22 | 2,383 | 1,043 | 3,301 |
(1,355) | Repayments of long-term debt | (1,560) | (230) | (3,296) | (1,879) |
(167) | Repayment of lease liabilities | (255) | (652) | ||
(93) | Increase (decrease) in short-term financial debt | 106 | (89) | 158 | (332) |
(620) | (1,687) | 2,064 | (2,747) | 1,090 | |
(1) | Net capital contributions (reimbursement) by non-controlling interest | (1) | |||
(1,475) | Dividends paid to Eni's shareholders | (1,543) | (1,510) | (3,018) | (2,950) |
(3) | Dividends paid to non-controlling interests | (3) | (3) | ||
(46) | Net purchase of treasury shares | (176) | (222) | ||
(2,145) | Net cash used in financing activities | (3,406) | 554 | (5,991) | (1,863) |
Effect of change in consolidation (inclusion/exclusion of significant/insignificant subsidiaries) | (6) | (7) | |||
(6) | Effect of exchange rate changes on cash and cash equivalents and other changes | 22 | 5 | 25 | 17 |
294 | Net cash flow for the period | (6,121) | 2,901 | (6,422) | 2,978 |
10,260 | Cash and cash equivalents - beginning of the period | 10,554 | 7,440 | 10,855 | 7,363 |
10,554 | Cash and cash equivalents - end of the period | 4,433 | 10,341 | 4,433 | 10,341 |
SUPPLEMENTAL INFORMATION
IIQ | IIIQ | Nine months | |||
2019 | (€ million) | 2019 | 2018 | 2019 | 2018 |
Investment of consolidated subsidiaries and businesses | |||||
Current assets | 38 | 40 | |||
Non-current assets | 85 | 109 | |||
Cash and cash equivalents (net borrowings) | 28 | 27 | |||
Current and non-current liabilities | (44) | (45) | |||
Net effect of investments | 107 | 131 | |||
Fair value of investments held before the acquisition of control | (50) | (50) | |||
Bargain purchase | (8) | ||||
Purchase price | 57 | 73 | |||
less: | |||||
Cash and cash equivalents | (28) | (29) | |||
Investment of consolidated subsidiaries and businesses net of cash and cash equivalent acquired | 29 | 44 | |||
Disposal of consolidated subsidiaries and businesses | |||||
Current assets | 77 | 5 | 77 | 57 | |
Non-current assets | 188 | 87 | 188 | 285 | |
Cash and cash equivalents (net borrowings) | 11 | 11 | 18 | ||
Current and non-current liabilities | (57) | (90) | (57) | (161) | |
Net effect of disposals | 219 | 2 | 219 | 199 | |
Reclassification of exchange rate differences included in other comprehensive income | (24) | (2) | (24) | (2) | |
Gain (loss) on disposal | 16 | 11 | 16 | 5 | |
Selling price | 211 | 11 | 211 | 202 | |
less: | |||||
Cash and cash equivalents disposed of | (24) | (24) | (13) | ||
Disposal of consolidated subsidiaries and businesses net of cash and cash equivalent divested | 187 | 11 | 187 | 189 |
-32-
Capital expenditure
IIQ | IIIQ | Nine months | |||||
2019 | (€ million) | 2019 | 2018 | % Ch. | 2019 | 2018 | % Ch. |
1,676 | Exploration & Production | 1,559 | 1,575 | (1) | 5,221 | 5,636 | (7) |
6 | - acquisition of proved and unproved properties | 24 | 10 | .. | 396 | 733 | (46) |
170 | - exploration | 86 | 103 | (17) | 399 | 264 | 51 |
1,490 | - development | 1,431 | 1,449 | (1) | 4,388 | 4,607 | (5) |
10 | - other expenditure | 18 | 13 | 38 | 38 | 32 | 19 |
57 | Gas & Power | 50 | 44 | 14 | 149 | 141 | 6 |
229 | Refining & Marketing and Chemicals | 231 | 181 | 28 | 648 | 505 | 28 |
208 | - Refining & Marketing | 208 | 152 | 37 | 587 | 409 | 44 |
21 | - Chemicals | 23 | 29 | (21) | 61 | 96 | (36) |
37 | Corporate and other activities | 63 | 32 | .. | 127 | 60 | .. |
(2) | Impact of unrealized intragroup profit elimination | (4) | (2) | (10) | (10) | ||
1,997 | Capital expenditure | 1,899 | 1,830 | 4 | 6,135 | 6,332 | (3) |
In the nine months of 2019, capital expenditure amounted to €6,135 million (€6,332 million in the nine months of 2018) and mainly related to:
- | development activities (€4,388 million) deployed mainly in Egypt, Nigeria, Kazakhstan, Indonesia, Mexico, the USA and Libya. The acquisition of proved and unproved reserves of €396 million relates mainly to the acquisition of reserves in Alaska and Algeria; |
- | refining activity in Italy and outside Italy (€518 million) mainly aimed at reconstruction works of the EST conversion plant at the Sannazzaro refinery, reconversion of Gela refinery into a biorefinery, maintain plants’ integrity as well as initiatives in the field of health, security and environment; marketing activity, mainly regulation compliance and stay in business initiatives in the refined product retail network in Italy and in the Rest of Europe (€69 million); |
- | initiatives relating to gas marketing (€120 million). |
-33-
Exploration & Production
PRODUCTION OF OIL AND NATURAL GAS BY REGION
IIQ | IIIQ | Nine months | ||||
2019 | 2019 | 2018 | 2019 | 2018 | ||
1,834 | Production of oil and natural gas (a)(b)(c) | (kboe/d) | 1,888 | 1,803 | 1,854 | 1,844 |
123 | Italy | 120 | 132 | 124 | 139 | |
146 | Rest of Europe | 146 | 181 | 154 | 195 | |
388 | North Africa | 372 | 368 | 378 | 409 | |
346 | Egypt | 369 | 324 | 351 | 291 | |
399 | Sub-Saharan Africa (c) | 395 | 346 | 386 | 350 | |
120 | Kazakhstan | 169 | 134 | 146 | 136 | |
179 | Rest of Asia | 183 | 186 | 181 | 171 | |
106 | Americas | 106 | 109 | 106 | 131 | |
27 | Australia and Oceania | 28 | 23 | 28 | 22 | |
150 | Production sold (a)(c) | (mmboe) | 162 | 152 | 464 | 468 |
PRODUCTION OF LIQUIDS BY REGION
IIQ | IIIQ | Nine months | ||||
2019 | 2019 | 2018 | 2019 | 2018 | ||
867 | Production of liquids | (kbbl/d) | 893 | 886 | 882 | 884 |
52 | Italy | 52 | 55 | 53 | 61 | |
86 | Rest of Europe | 86 | 101 | 91 | 113 | |
175 | North Africa | 160 | 168 | 167 | 156 | |
73 | Egypt | 77 | 82 | 74 | 80 | |
266 | Sub-Saharan Africa | 252 | 247 | 257 | 248 | |
76 | Kazakhstan | 118 | 90 | 96 | 89 | |
79 | Rest of Asia | 90 | 80 | 84 | 71 | |
57 | Americas | 56 | 61 | 58 | 64 | |
3 | Australia and Oceania | 2 | 2 | 2 | 2 |
PRODUCTION OF NATURAL GAS BY REGION
IIQ | IIIQ | Nine months | ||||
2019 | 2019 | 2018 | 2019 | 2018 | ||
5,230 | Production of natural gas | (mmcf/d) | 5,379 | 5,008 | 5,256 | 5,241 |
380 | Italy | 364 | 419 | 384 | 429 | |
325 | Rest of Europe | 326 | 439 | 339 | 444 | |
1,151 | North Africa | 1,144 | 1,091 | 1,144 | 1,379 | |
1,477 | Egypt | 1,581 | 1,317 | 1,498 | 1,151 | |
720 | Sub-Saharan Africa | 776 | 537 | 699 | 550 | |
237 | Kazakhstan | 277 | 242 | 267 | 258 | |
543 | Rest of Asia | 506 | 581 | 523 | 550 | |
266 | Americas | 268 | 261 | 264 | 368 | |
131 | Australia and Oceania | 137 | 121 | 138 | 112 |
(a) Includes Eni’s share of production of equity-accounted entities.
(b) Includes volumes of hydrocarbons consumed in operation (136 and 116 kboe/d in the third quarter of 2019 and 2018, respectively, 126 and 109 kboe/d in the nine months of 2019 and 2018, respectively, and 121 kboe/d in the second quarter of 2019).
(c) For further information see page 17.
-34-
Gas & Power
Natural gas sales
IIQ | IIIQ | Nine months | |||||
2019 | (bcm) | 2019 | 2018 | % Ch. | 2019 | 2018 | % Ch. |
9.69 | ITALY | 8.72 | 9.22 | (5) | 29.18 | 30.18 | (3) |
1.93 | - Wholesalers | 1.45 | 1.95 | (26) | 5.93 | 7.20 | (18) |
3.63 | - Italian exchange for gas and spot markets | 3.61 | 3.89 | (7) | 9.76 | 10.38 | (6) |
1.30 | - Industries | 1.16 | 1.07 | 8 | 3.78 | 3.49 | 8 |
0.14 | - Small and medium-sized enterprises and services | 0.14 | 0.11 | 27 | 0.63 | 0.58 | 9 |
0.65 | - Power generation | 0.48 | 0.38 | 26 | 1.53 | 1.12 | 37 |
0.61 | - Residential | 0.23 | 0.24 | (4) | 2.85 | 2.90 | (2) |
1.43 | - Own consumption | 1.65 | 1.58 | 4 | 4.70 | 4.51 | 4 |
8.11 | INTERNATIONAL SALES | 8.13 | 8.25 | (1) | 26.80 | 27.81 | (4) |
5.97 | Rest of Europe | 6.20 | 6.10 | 2 | 20.17 | 21.52 | (6) |
1.10 | - Importers in Italy | 1.11 | 1.00 | 11 | 3.23 | 2.38 | 36 |
4.87 | - European markets | 5.09 | 5.10 | (0) | 16.94 | 19.14 | (11) |
1.00 | Iberian Peninsula | 0.90 | 0.91 | (1) | 3.11 | 3.24 | (4) |
0.39 | Germany/Austria | 0.69 | 0.24 | .. | 1.53 | 1.37 | 12 |
0.88 | Benelux | 1.02 | 1.37 | (26) | 2.81 | 4.28 | (34) |
0.41 | UK | 0.41 | 0.49 | (16) | 1.31 | 1.72 | (24) |
1.27 | Turkey | 1.39 | 1.39 | (0) | 4.43 | 4.83 | (8) |
0.84 | France | 0.55 | 0.65 | (15) | 3.10 | 3.37 | (8) |
0.08 | Other | 0.13 | 0.05 | .. | 0.65 | 0.33 | .. |
2.14 | Rest of World | 1.93 | 2.15 | (10) | 6.63 | 6.29 | 5 |
17.80 | WORLDWIDE GAS SALES | 16.85 | 17.47 | (4) | 55.98 | 57.99 | (3) |
2.20 | of which: LNG sales | 2.50 | 2.50 | 7.40 | 7.90 | (6) |
-35-
Eni: Report on the purchase of treasury shares
San Donato Milanese (Milan), 30 October 2019 - During the period from October 21 to October 25, 2019, Eni acquired n. 1,102,357 shares, at a weighted average price per share equal to 13.984602 euro, for a total consideration of 15,416,024.30 euro within the authorization to purchase treasury shares approved at Eni’s Ordinary General Meeting of shareholders on 14 May 2019, previously subject to disclosure pursuant to art. 144-bis of Consob Regulation 11971/1999.
On the basis of the information provided by the intermediary appointed to make the purchases, the following are details of transactions for the purchase of treasury shares on the Electronic Stock Market on a daily basis:
Trade date (dd/mm/yy) |
Transaction quantity | Transaction weighted average price (euro) |
Transaction amount (euro) |
21/10/2019 | 249,840.00 | 13.852524 | 3,460,914.60 |
22/10/2019 | 236,057.00 | 13.923484 | 3,286,735.86 |
23/10/2019 | 200,937.00 | 14.022637 | 2,817,666.61 |
24/10/2019 | 194,956.00 | 14.167206 | 2,761,981.81 |
25/10/2019 | 220,567.00 | 14.003570 | 3,088,725.42 |
Total | 1,102,357 | 13.984602 | 15,416,024.30 |
Since the start of the programme, Eni purchased n. 21,121,258 treasury shares (equal to 0.58% of the share capital) for an aggregate amount of 296,190,591.59 euro. Following the purchases made until 25 October 2019, considering the treasury shares already held, Eni holds n. 54,166,455 shares equal to 1.49% of the share capital.
Details of the daily transactions are reported below.
Transaction details | |||
Trade date (dd/mm/yy) |
Execution time | Transaction quantity | Transaction price |
21/10/2019 | 08:00:40 | 145 | 13.782 |
21/10/2019 | 08:01:17 | 920 | 13.768 |
21/10/2019 | 08:01:22 | 297 | 13.762 |
21/10/2019 | 08:01:22 | 166 | 13.756 |
21/10/2019 | 08:02:33 | 443 | 13.772 |
21/10/2019 | 08:03:02 | 612 | 13.772 |
21/10/2019 | 08:03:02 | 795 | 13.772 |
21/10/2019 | 08:03:04 | 1273 | 13.766 |
21/10/2019 | 08:03:21 | 599 | 13.772 |
21/10/2019 | 08:03:21 | 166 | 13.772 |
21/10/2019 | 08:04:16 | 600 | 13.776 |
21/10/2019 | 08:04:52 | 975 | 13.774 |
21/10/2019 | 08:04:52 | 189 | 13.774 |
21/10/2019 | 08:04:57 | 646 | 13.774 |
21/10/2019 | 08:05:01 | 456 | 13.774 |
21/10/2019 | 08:05:07 | 146 | 13.77 |
21/10/2019 | 08:05:31 | 299 | 13.768 |
21/10/2019 | 08:05:31 | 239 | 13.768 |
21/10/2019 | 08:05:50 | 258 | 13.76 |
21/10/2019 | 08:05:54 | 159 | 13.758 |
21/10/2019 | 08:06:59 | 177 | 13.776 |
21/10/2019 | 08:06:59 | 683 | 13.776 |
21/10/2019 | 08:07:00 | 51 | 13.772 |
21/10/2019 | 08:07:01 | 343 | 13.772 |
21/10/2019 | 08:07:08 | 159 | 13.768 |
21/10/2019 | 08:07:19 | 298 | 13.762 |
21/10/2019 | 08:07:29 | 159 | 13.758 |
21/10/2019 | 08:08:10 | 816 | 13.77 |
21/10/2019 | 08:08:16 | 159 | 13.764 |
21/10/2019 | 08:08:28 | 159 | 13.762 |
21/10/2019 | 08:08:41 | 299 | 13.764 |
21/10/2019 | 08:10:20 | 1088 | 13.774 |
21/10/2019 | 08:10:20 | 720 | 13.774 |
21/10/2019 | 08:10:22 | 155 | 13.772 |
21/10/2019 | 08:10:42 | 302 | 13.77 |
21/10/2019 | 08:11:24 | 538 | 13.778 |
21/10/2019 | 08:11:36 | 6 | 13.778 |
21/10/2019 | 08:11:36 | 311 | 13.778 |
21/10/2019 | 08:12:07 | 100 | 13.774 |
21/10/2019 | 08:12:07 | 201 | 13.774 |
21/10/2019 | 08:12:07 | 222 | 13.772 |
21/10/2019 | 08:12:32 | 300 | 13.77 |
21/10/2019 | 08:13:25 | 730 | 13.776 |
21/10/2019 | 08:14:02 | 588 | 13.778 |
21/10/2019 | 08:14:02 | 156 | 13.778 |
21/10/2019 | 08:14:26 | 14 | 13.776 |
21/10/2019 | 08:14:53 | 215 | 13.776 |
21/10/2019 | 08:14:53 | 305 | 13.776 |
21/10/2019 | 08:14:53 | 274 | 13.776 |
21/10/2019 | 08:15:12 | 292 | 13.772 |
21/10/2019 | 08:16:38 | 840 | 13.79 |
21/10/2019 | 08:16:48 | 146 | 13.79 |
21/10/2019 | 08:17:19 | 398 | 13.8 |
21/10/2019 | 08:17:50 | 266 | 13.798 |
21/10/2019 | 08:18:07 | 266 | 13.798 |
21/10/2019 | 08:18:09 | 200 | 13.798 |
21/10/2019 | 08:18:13 | 174 | 13.798 |
21/10/2019 | 08:20:20 | 789 | 13.796 |
21/10/2019 | 08:20:20 | 283 | 13.796 |
21/10/2019 | 08:20:52 | 26 | 13.796 |
21/10/2019 | 08:20:52 | 477 | 13.796 |
21/10/2019 | 08:21:15 | 277 | 13.79 |
21/10/2019 | 08:22:18 | 542 | 13.8 |
21/10/2019 | 08:22:24 | 291 | 13.802 |
21/10/2019 | 08:24:46 | 1239 | 13.81 |
21/10/2019 | 08:24:46 | 626 | 13.81 |
21/10/2019 | 08:26:10 | 409 | 13.818 |
21/10/2019 | 08:26:13 | 690 | 13.816 |
21/10/2019 | 08:26:36 | 277 | 13.818 |
21/10/2019 | 08:26:46 | 192 | 13.822 |
21/10/2019 | 08:27:21 | 277 | 13.82 |
21/10/2019 | 08:27:57 | 391 | 13.826 |
21/10/2019 | 08:27:58 | 174 | 13.826 |
21/10/2019 | 08:28:53 | 542 | 13.832 |
21/10/2019 | 08:29:31 | 465 | 13.84 |
21/10/2019 | 08:30:13 | 561 | 13.842 |
21/10/2019 | 08:30:20 | 154 | 13.842 |
21/10/2019 | 08:30:32 | 155 | 13.844 |
21/10/2019 | 08:30:49 | 154 | 13.84 |
21/10/2019 | 08:31:19 | 399 | 13.844 |
21/10/2019 | 08:31:26 | 75 | 13.844 |
21/10/2019 | 08:31:42 | 154 | 13.844 |
21/10/2019 | 08:31:54 | 247 | 13.844 |
21/10/2019 | 08:34:14 | 1029 | 13.848 |
21/10/2019 | 08:34:54 | 157 | 13.854 |
21/10/2019 | 08:35:03 | 1207 | 13.856 |
21/10/2019 | 08:35:20 | 262 | 13.852 |
21/10/2019 | 08:36:01 | 293 | 13.848 |
21/10/2019 | 08:36:29 | 294 | 13.846 |
21/10/2019 | 08:38:20 | 1142 | 13.852 |
21/10/2019 | 08:38:35 | 147 | 13.85 |
21/10/2019 | 08:39:36 | 508 | 13.848 |
21/10/2019 | 08:39:39 | 146 | 13.844 |
21/10/2019 | 08:41:04 | 194 | 13.858 |
21/10/2019 | 08:41:04 | 168 | 13.856 |
21/10/2019 | 08:41:07 | 358 | 13.856 |
21/10/2019 | 08:41:23 | 266 | 13.858 |
21/10/2019 | 08:41:31 | 232 | 13.858 |
21/10/2019 | 08:42:11 | 187 | 13.864 |
21/10/2019 | 08:42:30 | 148 | 13.866 |
21/10/2019 | 08:43:09 | 288 | 13.862 |
21/10/2019 | 08:43:42 | 363 | 13.87 |
21/10/2019 | 08:44:11 | 288 | 13.866 |
21/10/2019 | 08:44:45 | 288 | 13.864 |
21/10/2019 | 08:45:34 | 293 | 13.864 |
21/10/2019 | 08:45:34 | 158 | 13.864 |
21/10/2019 | 08:45:55 | 149 | 13.864 |
21/10/2019 | 08:46:19 | 149 | 13.864 |
21/10/2019 | 08:46:48 | 291 | 13.862 |
21/10/2019 | 08:47:11 | 150 | 13.862 |
21/10/2019 | 08:48:00 | 205 | 13.864 |
21/10/2019 | 08:48:27 | 194 | 13.864 |
21/10/2019 | 08:48:28 | 261 | 13.864 |
21/10/2019 | 08:49:05 | 291 | 13.86 |
21/10/2019 | 08:49:34 | 149 | 13.854 |
21/10/2019 | 08:49:52 | 150 | 13.846 |
21/10/2019 | 08:50:33 | 349 | 13.852 |
21/10/2019 | 08:50:48 | 267 | 13.856 |
21/10/2019 | 08:51:44 | 461 | 13.848 |
21/10/2019 | 08:52:43 | 100 | 13.844 |
21/10/2019 | 08:53:04 | 477 | 13.844 |
21/10/2019 | 08:53:40 | 475 | 13.842 |
21/10/2019 | 08:53:40 | 168 | 13.842 |
21/10/2019 | 08:54:19 | 267 | 13.842 |
21/10/2019 | 08:55:54 | 1037 | 13.844 |
21/10/2019 | 08:56:06 | 150 | 13.842 |
21/10/2019 | 08:58:11 | 1329 | 13.85 |
21/10/2019 | 08:59:12 | 568 | 13.846 |
21/10/2019 | 09:01:22 | 930 | 13.85 |
21/10/2019 | 09:01:22 | 589 | 13.85 |
21/10/2019 | 09:01:49 | 277 | 13.85 |
21/10/2019 | 09:02:00 | 151 | 13.846 |
21/10/2019 | 09:02:26 | 277 | 13.844 |
21/10/2019 | 09:02:27 | 150 | 13.84 |
21/10/2019 | 09:03:20 | 543 | 13.84 |
21/10/2019 | 09:03:42 | 234 | 13.848 |
21/10/2019 | 09:03:42 | 44 | 13.848 |
21/10/2019 | 09:05:54 | 2 | 13.854 |
21/10/2019 | 09:05:54 | 887 | 13.854 |
21/10/2019 | 09:07:19 | 7 | 13.858 |
21/10/2019 | 09:07:43 | 1085 | 13.858 |
21/10/2019 | 09:07:44 | 453 | 13.858 |
21/10/2019 | 09:08:03 | 148 | 13.856 |
21/10/2019 | 09:08:12 | 149 | 13.854 |
21/10/2019 | 09:08:30 | 149 | 13.852 |
21/10/2019 | 09:09:05 | 269 | 13.852 |
21/10/2019 | 09:09:20 | 149 | 13.852 |
21/10/2019 | 09:11:05 | 957 | 13.846 |
21/10/2019 | 09:11:08 | 215 | 13.846 |
21/10/2019 | 09:11:19 | 147 | 13.842 |
21/10/2019 | 09:14:43 | 957 | 13.856 |
21/10/2019 | 09:14:43 | 23 | 13.856 |
21/10/2019 | 09:14:43 | 797 | 13.856 |
21/10/2019 | 09:14:46 | 543 | 13.856 |
21/10/2019 | 09:16:22 | 963 | 13.86 |
21/10/2019 | 09:17:38 | 520 | 13.858 |
21/10/2019 | 09:17:38 | 270 | 13.858 |
21/10/2019 | 09:21:06 | 1478 | 13.862 |
21/10/2019 | 09:21:06 | 58 | 13.862 |
21/10/2019 | 09:21:06 | 376 | 13.862 |
21/10/2019 | 09:21:39 | 380 | 13.86 |
21/10/2019 | 09:23:30 | 960 | 13.858 |
21/10/2019 | 09:23:30 | 211 | 13.854 |
21/10/2019 | 09:25:31 | 960 | 13.856 |
21/10/2019 | 09:25:31 | 211 | 13.856 |
21/10/2019 | 09:25:39 | 148 | 13.85 |
21/10/2019 | 09:26:06 | 148 | 13.844 |
21/10/2019 | 09:27:32 | 517 | 13.844 |
21/10/2019 | 09:27:32 | 24 | 13.846 |
21/10/2019 | 09:27:32 | 294 | 13.846 |
21/10/2019 | 09:28:46 | 380 | 13.854 |
21/10/2019 | 09:28:46 | 72 | 13.854 |
21/10/2019 | 09:28:46 | 165 | 13.854 |
21/10/2019 | 09:29:19 | 296 | 13.85 |
21/10/2019 | 09:31:19 | 835 | 13.86 |
21/10/2019 | 09:31:21 | 182 | 13.86 |
21/10/2019 | 09:32:35 | 556 | 13.86 |
21/10/2019 | 09:32:49 | 149 | 13.86 |
21/10/2019 | 09:33:07 | 148 | 13.858 |
21/10/2019 | 09:36:55 | 200 | 13.856 |
21/10/2019 | 09:37:11 | 932 | 13.858 |
21/10/2019 | 09:37:16 | 851 | 13.858 |
21/10/2019 | 09:37:45 | 327 | 13.856 |
21/10/2019 | 09:37:53 | 151 | 13.852 |
21/10/2019 | 09:41:04 | 1234 | 13.846 |
21/10/2019 | 09:41:04 | 268 | 13.846 |
21/10/2019 | 09:41:13 | 152 | 13.844 |
21/10/2019 | 09:43:55 | 509 | 13.842 |
21/10/2019 | 09:43:55 | 800 | 13.84 |
21/10/2019 | 09:43:55 | 93 | 13.842 |
21/10/2019 | 09:45:35 | 609 | 13.844 |
21/10/2019 | 09:45:35 | 341 | 13.844 |
21/10/2019 | 09:47:15 | 728 | 13.846 |
21/10/2019 | 09:47:15 | 276 | 13.846 |
21/10/2019 | 09:47:42 | 260 | 13.844 |
21/10/2019 | 09:49:41 | 724 | 13.84 |
21/10/2019 | 09:49:41 | 386 | 13.84 |
21/10/2019 | 09:50:26 | 284 | 13.834 |
21/10/2019 | 09:50:28 | 157 | 13.834 |
21/10/2019 | 09:50:50 | 148 | 13.83 |
21/10/2019 | 09:51:30 | 295 | 13.828 |
21/10/2019 | 09:51:46 | 47 | 13.826 |
21/10/2019 | 09:51:46 | 101 | 13.826 |
21/10/2019 | 09:52:13 | 296 | 13.826 |
21/10/2019 | 09:55:50 | 1017 | 13.826 |
21/10/2019 | 09:55:50 | 75 | 13.828 |
21/10/2019 | 09:57:00 | 912 | 13.834 |
21/10/2019 | 09:57:00 | 182 | 13.834 |
21/10/2019 | 09:57:00 | 193 | 13.834 |
21/10/2019 | 09:58:19 | 458 | 13.83 |
21/10/2019 | 10:00:00 | 523 | 13.83 |
21/10/2019 | 10:00:00 | 288 | 13.83 |
21/10/2019 | 10:01:24 | 564 | 13.826 |
21/10/2019 | 10:01:49 | 379 | 13.824 |
21/10/2019 | 10:07:31 | 1349 | 13.842 |
21/10/2019 | 10:07:32 | 750 | 13.842 |
21/10/2019 | 10:07:32 | 362 | 13.842 |
21/10/2019 | 10:08:23 | 516 | 13.84 |
21/10/2019 | 10:08:52 | 283 | 13.838 |
21/10/2019 | 10:10:42 | 662 | 13.84 |
21/10/2019 | 10:11:25 | 505 | 13.84 |
21/10/2019 | 10:15:12 | 1410 | 13.842 |
21/10/2019 | 10:15:12 | 224 | 13.842 |
21/10/2019 | 10:15:14 | 150 | 13.84 |
21/10/2019 | 10:15:43 | 151 | 13.834 |
21/10/2019 | 10:16:02 | 144 | 13.832 |
21/10/2019 | 10:17:40 | 501 | 13.828 |
21/10/2019 | 10:17:40 | 369 | 13.828 |
21/10/2019 | 10:19:07 | 273 | 13.828 |
21/10/2019 | 10:19:07 | 246 | 13.828 |
21/10/2019 | 10:19:07 | 183 | 13.828 |
21/10/2019 | 10:20:00 | 319 | 13.836 |
21/10/2019 | 10:21:11 | 249 | 13.838 |
21/10/2019 | 10:21:11 | 193 | 13.838 |
21/10/2019 | 10:21:12 | 228 | 13.838 |
21/10/2019 | 10:22:00 | 288 | 13.832 |
21/10/2019 | 10:22:14 | 152 | 13.832 |
21/10/2019 | 10:22:27 | 144 | 13.83 |
21/10/2019 | 10:22:33 | 144 | 13.828 |
21/10/2019 | 10:22:53 | 144 | 13.824 |
21/10/2019 | 10:23:29 | 286 | 13.822 |
21/10/2019 | 10:23:42 | 145 | 13.822 |
21/10/2019 | 10:26:21 | 1252 | 13.822 |
21/10/2019 | 10:26:37 | 150 | 13.82 |
21/10/2019 | 10:27:35 | 559 | 13.82 |
21/10/2019 | 10:28:50 | 329 | 13.82 |
21/10/2019 | 10:28:58 | 213 | 13.82 |
21/10/2019 | 10:31:28 | 329 | 13.832 |
21/10/2019 | 10:31:28 | 997 | 13.832 |
21/10/2019 | 10:31:35 | 156 | 13.832 |
21/10/2019 | 10:32:34 | 560 | 13.834 |
21/10/2019 | 10:33:18 | 367 | 13.838 |
21/10/2019 | 10:34:22 | 614 | 13.842 |
21/10/2019 | 10:34:33 | 147 | 13.84 |
21/10/2019 | 10:35:09 | 156 | 13.838 |
21/10/2019 | 10:35:09 | 132 | 13.838 |
21/10/2019 | 10:37:39 | 597 | 13.852 |
21/10/2019 | 10:37:39 | 53 | 13.852 |
21/10/2019 | 10:37:43 | 569 | 13.85 |
21/10/2019 | 10:38:40 | 64 | 13.85 |
21/10/2019 | 10:38:41 | 235 | 13.85 |
21/10/2019 | 10:38:42 | 157 | 13.85 |
21/10/2019 | 10:39:29 | 299 | 13.85 |
21/10/2019 | 10:39:37 | 149 | 13.848 |
21/10/2019 | 10:40:14 | 117 | 13.846 |
21/10/2019 | 10:40:19 | 174 | 13.846 |
21/10/2019 | 10:40:49 | 149 | 13.846 |
21/10/2019 | 10:42:10 | 81 | 13.85 |
21/10/2019 | 10:43:22 | 494 | 13.852 |
21/10/2019 | 10:45:42 | 963 | 13.854 |
21/10/2019 | 10:45:42 | 320 | 13.854 |
21/10/2019 | 10:45:51 | 150 | 13.852 |
21/10/2019 | 10:47:48 | 475 | 13.854 |
21/10/2019 | 10:48:48 | 814 | 13.854 |
21/10/2019 | 10:49:34 | 275 | 13.85 |
21/10/2019 | 10:49:35 | 189 | 13.85 |
21/10/2019 | 10:50:50 | 51 | 13.85 |
21/10/2019 | 10:50:50 | 358 | 13.85 |
21/10/2019 | 10:52:39 | 917 | 13.85 |
21/10/2019 | 10:53:47 | 526 | 13.848 |
21/10/2019 | 10:53:55 | 145 | 13.848 |
21/10/2019 | 10:54:33 | 282 | 13.844 |
21/10/2019 | 11:00:15 | 408 | 13.856 |
21/10/2019 | 11:00:47 | 137 | 13.858 |
21/10/2019 | 11:02:03 | 998 | 13.856 |
21/10/2019 | 11:03:24 | 1307 | 13.858 |
21/10/2019 | 11:03:35 | 1335 | 13.854 |
21/10/2019 | 11:03:42 | 270 | 13.854 |
21/10/2019 | 11:04:01 | 209 | 13.852 |
21/10/2019 | 11:08:02 | 919 | 13.854 |
21/10/2019 | 11:08:45 | 670 | 13.854 |
21/10/2019 | 11:08:53 | 235 | 13.854 |
21/10/2019 | 11:09:07 | 145 | 13.854 |
21/10/2019 | 11:09:56 | 188 | 13.852 |
21/10/2019 | 11:09:56 | 98 | 13.852 |
21/10/2019 | 11:10:34 | 148 | 13.852 |
21/10/2019 | 11:11:44 | 6 | 13.854 |
21/10/2019 | 11:12:19 | 526 | 13.854 |
21/10/2019 | 11:12:59 | 280 | 13.854 |
21/10/2019 | 11:14:19 | 520 | 13.85 |
21/10/2019 | 11:18:53 | 1150 | 13.852 |
21/10/2019 | 11:18:55 | 227 | 13.852 |
21/10/2019 | 11:18:55 | 302 | 13.852 |
21/10/2019 | 11:19:19 | 145 | 13.85 |
21/10/2019 | 11:19:44 | 146 | 13.846 |
21/10/2019 | 11:20:23 | 149 | 13.842 |
21/10/2019 | 11:21:09 | 284 | 13.838 |
21/10/2019 | 11:21:30 | 148 | 13.834 |
21/10/2019 | 11:22:56 | 428 | 13.838 |
21/10/2019 | 11:23:10 | 148 | 13.842 |
21/10/2019 | 11:26:35 | 707 | 13.846 |
21/10/2019 | 11:30:47 | 1174 | 13.848 |
21/10/2019 | 11:30:47 | 328 | 13.848 |
21/10/2019 | 11:30:48 | 322 | 13.848 |
21/10/2019 | 11:31:19 | 145 | 13.844 |
21/10/2019 | 11:31:49 | 146 | 13.842 |
21/10/2019 | 11:34:41 | 946 | 13.844 |
21/10/2019 | 11:36:40 | 510 | 13.842 |
21/10/2019 | 11:36:43 | 245 | 13.842 |
21/10/2019 | 11:38:41 | 630 | 13.848 |
21/10/2019 | 11:38:44 | 146 | 13.846 |
21/10/2019 | 11:43:36 | 1017 | 13.85 |
21/10/2019 | 11:43:39 | 343 | 13.85 |
21/10/2019 | 11:45:14 | 505 | 13.85 |
21/10/2019 | 11:45:28 | 147 | 13.84 |
21/10/2019 | 11:48:22 | 14 | 13.848 |
21/10/2019 | 11:48:22 | 62 | 13.848 |
21/10/2019 | 11:48:32 | 604 | 13.846 |
21/10/2019 | 11:48:41 | 273 | 13.846 |
21/10/2019 | 11:51:27 | 407 | 13.85 |
21/10/2019 | 11:51:27 | 537 | 13.85 |
21/10/2019 | 11:53:18 | 534 | 13.85 |
21/10/2019 | 11:53:22 | 260 | 13.85 |
21/10/2019 | 11:54:39 | 285 | 13.846 |
21/10/2019 | 11:54:39 | 249 | 13.846 |
21/10/2019 | 11:55:09 | 147 | 13.844 |
21/10/2019 | 11:55:18 | 150 | 13.842 |
21/10/2019 | 11:57:04 | 491 | 13.842 |
21/10/2019 | 11:57:39 | 449 | 13.844 |
21/10/2019 | 12:01:04 | 1185 | 13.844 |
21/10/2019 | 12:01:09 | 252 | 13.844 |
21/10/2019 | 12:01:40 | 288 | 13.844 |
21/10/2019 | 12:02:44 | 288 | 13.842 |
21/10/2019 | 12:04:38 | 613 | 13.85 |
21/10/2019 | 12:07:06 | 820 | 13.85 |
21/10/2019 | 12:07:06 | 388 | 13.85 |
21/10/2019 | 12:08:32 | 508 | 13.848 |
21/10/2019 | 12:10:45 | 521 | 13.844 |
21/10/2019 | 12:11:13 | 145 | 13.842 |
21/10/2019 | 12:11:37 | 146 | 13.84 |
21/10/2019 | 12:14:06 | 483 | 13.85 |
21/10/2019 | 12:14:09 | 145 | 13.85 |
21/10/2019 | 12:19:24 | 849 | 13.852 |
21/10/2019 | 12:19:24 | 257 | 13.856 |
21/10/2019 | 12:20:28 | 94 | 13.852 |
21/10/2019 | 12:20:28 | 182 | 13.852 |
21/10/2019 | 12:22:02 | 263 | 13.848 |
21/10/2019 | 12:22:40 | 286 | 13.848 |
21/10/2019 | 12:25:34 | 501 | 13.848 |
21/10/2019 | 12:35:44 | 200 | 13.854 |
21/10/2019 | 12:36:06 | 23 | 13.854 |
21/10/2019 | 12:36:07 | 23 | 13.854 |
21/10/2019 | 12:36:07 | 21 | 13.854 |
21/10/2019 | 12:36:08 | 1 | 13.854 |
21/10/2019 | 12:36:09 | 22 | 13.854 |
21/10/2019 | 12:36:10 | 23 | 13.854 |
21/10/2019 | 12:36:10 | 2 | 13.854 |
21/10/2019 | 12:36:10 | 23 | 13.854 |
21/10/2019 | 12:36:11 | 23 | 13.854 |
21/10/2019 | 12:36:23 | 36 | 13.854 |
21/10/2019 | 12:36:24 | 36 | 13.854 |
21/10/2019 | 12:36:24 | 36 | 13.854 |
21/10/2019 | 12:36:27 | 36 | 13.854 |
21/10/2019 | 12:36:27 | 20 | 13.854 |
21/10/2019 | 12:38:33 | 418 | 13.854 |
21/10/2019 | 12:38:33 | 19 | 13.854 |
21/10/2019 | 12:38:33 | 15 | 13.854 |
21/10/2019 | 12:38:34 | 169 | 13.854 |
21/10/2019 | 12:38:34 | 1 | 13.854 |
21/10/2019 | 12:38:34 | 17 | 13.854 |
21/10/2019 | 12:38:35 | 2 | 13.854 |
21/10/2019 | 12:38:39 | 1000 | 13.854 |
21/10/2019 | 12:38:39 | 20 | 13.854 |
21/10/2019 | 12:38:40 | 1 | 13.854 |
21/10/2019 | 12:38:41 | 3 | 13.854 |
21/10/2019 | 12:38:41 | 3 | 13.854 |
21/10/2019 | 12:38:42 | 3 | 13.854 |
21/10/2019 | 12:38:43 | 3 | 13.854 |
21/10/2019 | 12:38:43 | 3 | 13.854 |
21/10/2019 | 12:38:44 | 3 | 13.854 |
21/10/2019 | 12:38:44 | 54 | 13.854 |
21/10/2019 | 12:38:45 | 3 | 13.854 |
21/10/2019 | 12:38:45 | 54 | 13.854 |
21/10/2019 | 12:38:45 | 3 | 13.854 |
21/10/2019 | 12:38:45 | 54 | 13.854 |
21/10/2019 | 12:38:46 | 3 | 13.854 |
21/10/2019 | 12:38:46 | 54 | 13.854 |
21/10/2019 | 12:38:46 | 3 | 13.854 |
21/10/2019 | 12:38:46 | 54 | 13.854 |
21/10/2019 | 12:38:47 | 3 | 13.854 |
21/10/2019 | 12:38:47 | 54 | 13.854 |
21/10/2019 | 12:38:48 | 3 | 13.854 |
21/10/2019 | 12:38:48 | 54 | 13.854 |
21/10/2019 | 12:38:49 | 1 | 13.854 |
21/10/2019 | 12:38:49 | 14 | 13.854 |
21/10/2019 | 12:38:49 | 14 | 13.854 |
21/10/2019 | 12:38:49 | 14 | 13.854 |
21/10/2019 | 12:38:50 | 14 | 13.854 |
21/10/2019 | 12:38:51 | 14 | 13.854 |
21/10/2019 | 12:38:51 | 14 | 13.854 |
21/10/2019 | 12:38:52 | 14 | 13.854 |
21/10/2019 | 12:38:52 | 1 | 13.854 |
21/10/2019 | 12:38:53 | 1 | 13.854 |
21/10/2019 | 12:38:53 | 1 | 13.854 |
21/10/2019 | 12:38:54 | 1 | 13.854 |
21/10/2019 | 12:38:55 | 1 | 13.854 |
21/10/2019 | 12:38:56 | 1 | 13.854 |
21/10/2019 | 12:39:06 | 536 | 13.852 |
21/10/2019 | 12:39:32 | 55 | 13.852 |
21/10/2019 | 12:39:32 | 3 | 13.852 |
21/10/2019 | 12:39:33 | 52 | 13.852 |
21/10/2019 | 12:39:34 | 55 | 13.852 |
21/10/2019 | 12:40:33 | 266 | 13.85 |
21/10/2019 | 12:44:27 | 49 | 13.85 |
21/10/2019 | 12:44:28 | 49 | 13.85 |
21/10/2019 | 12:44:28 | 49 | 13.85 |
21/10/2019 | 12:44:29 | 49 | 13.85 |
21/10/2019 | 12:44:30 | 49 | 13.85 |
21/10/2019 | 12:44:30 | 44 | 13.85 |
21/10/2019 | 12:44:31 | 5 | 13.85 |
21/10/2019 | 12:44:33 | 49 | 13.85 |
21/10/2019 | 12:44:34 | 1 | 13.85 |
21/10/2019 | 12:44:35 | 1 | 13.85 |
21/10/2019 | 12:44:38 | 1 | 13.85 |
21/10/2019 | 12:44:40 | 49 | 13.85 |
21/10/2019 | 12:44:40 | 49 | 13.85 |
21/10/2019 | 12:44:41 | 49 | 13.85 |
21/10/2019 | 12:44:42 | 47 | 13.85 |
21/10/2019 | 12:44:42 | 5 | 13.85 |
21/10/2019 | 12:45:40 | 337 | 13.848 |
21/10/2019 | 12:45:40 | 234 | 13.848 |
21/10/2019 | 12:51:28 | 8 | 13.854 |
21/10/2019 | 12:51:29 | 2 | 13.854 |
21/10/2019 | 12:52:13 | 42 | 13.856 |
21/10/2019 | 12:52:13 | 6 | 13.856 |
21/10/2019 | 12:52:13 | 61 | 13.856 |
21/10/2019 | 12:52:13 | 59 | 13.856 |
21/10/2019 | 12:52:15 | 636 | 13.856 |
21/10/2019 | 12:52:15 | 424 | 13.856 |
21/10/2019 | 12:52:31 | 517 | 13.856 |
21/10/2019 | 12:52:31 | 220 | 13.856 |
21/10/2019 | 12:54:49 | 66 | 13.852 |
21/10/2019 | 12:55:00 | 442 | 13.852 |
21/10/2019 | 12:55:42 | 2 | 13.854 |
21/10/2019 | 12:55:42 | 53 | 13.854 |
21/10/2019 | 12:55:43 | 2 | 13.854 |
21/10/2019 | 12:55:44 | 55 | 13.854 |
21/10/2019 | 12:57:29 | 40 | 13.858 |
21/10/2019 | 12:57:38 | 14 | 13.858 |
21/10/2019 | 12:57:38 | 661 | 13.858 |
21/10/2019 | 12:57:54 | 146 | 13.856 |
21/10/2019 | 12:59:22 | 338 | 13.862 |
21/10/2019 | 13:00:00 | 145 | 13.862 |
21/10/2019 | 13:00:33 | 145 | 13.862 |
21/10/2019 | 13:03:52 | 572 | 13.874 |
21/10/2019 | 13:04:36 | 354 | 13.872 |
21/10/2019 | 13:06:44 | 349 | 13.87 |
21/10/2019 | 13:07:02 | 128 | 13.87 |
21/10/2019 | 13:07:05 | 93 | 13.87 |
21/10/2019 | 13:11:45 | 973 | 13.87 |
21/10/2019 | 13:11:46 | 212 | 13.87 |
21/10/2019 | 13:13:28 | 511 | 13.874 |
21/10/2019 | 13:16:54 | 913 | 13.872 |
21/10/2019 | 13:17:37 | 145 | 13.872 |
21/10/2019 | 13:22:00 | 18 | 13.872 |
21/10/2019 | 13:22:59 | 927 | 13.87 |
21/10/2019 | 13:23:30 | 691 | 13.87 |
21/10/2019 | 13:23:30 | 292 | 13.87 |
21/10/2019 | 13:29:27 | 1539 | 13.874 |
21/10/2019 | 13:29:27 | 328 | 13.874 |
21/10/2019 | 13:31:25 | 36 | 13.872 |
21/10/2019 | 13:31:37 | 489 | 13.872 |
21/10/2019 | 13:31:39 | 250 | 13.872 |
21/10/2019 | 13:32:57 | 132 | 13.874 |
21/10/2019 | 13:32:57 | 390 | 13.874 |
21/10/2019 | 13:33:51 | 283 | 13.872 |
21/10/2019 | 13:34:58 | 521 | 13.87 |
21/10/2019 | 13:36:26 | 57 | 13.88 |
21/10/2019 | 13:36:26 | 331 | 13.88 |
21/10/2019 | 13:39:12 | 131 | 13.884 |
21/10/2019 | 13:40:34 | 1311 | 13.888 |
21/10/2019 | 13:44:31 | 440 | 13.906 |
21/10/2019 | 13:44:31 | 967 | 13.906 |
21/10/2019 | 13:45:12 | 148 | 13.904 |
21/10/2019 | 13:46:50 | 509 | 13.906 |
21/10/2019 | 13:47:33 | 143 | 13.9 |
21/10/2019 | 13:47:43 | 143 | 13.898 |
21/10/2019 | 13:48:50 | 276 | 13.892 |
21/10/2019 | 13:49:16 | 148 | 13.888 |
21/10/2019 | 13:49:49 | 148 | 13.886 |
21/10/2019 | 13:50:58 | 121 | 13.886 |
21/10/2019 | 13:52:13 | 24 | 13.886 |
21/10/2019 | 13:53:21 | 962 | 13.886 |
21/10/2019 | 13:54:18 | 286 | 13.884 |
21/10/2019 | 13:54:18 | 193 | 13.884 |
21/10/2019 | 13:55:56 | 4 | 13.886 |
21/10/2019 | 13:55:56 | 348 | 13.886 |
21/10/2019 | 13:55:58 | 128 | 13.886 |
21/10/2019 | 13:56:54 | 313 | 13.884 |
21/10/2019 | 14:00:31 | 672 | 13.886 |
21/10/2019 | 14:00:50 | 429 | 13.886 |
21/10/2019 | 14:00:50 | 168 | 13.886 |
21/10/2019 | 14:01:42 | 291 | 13.886 |
21/10/2019 | 14:01:42 | 148 | 13.884 |
21/10/2019 | 14:02:17 | 149 | 13.878 |
21/10/2019 | 14:02:57 | 285 | 13.878 |
21/10/2019 | 14:03:32 | 149 | 13.878 |
21/10/2019 | 14:05:14 | 539 | 13.88 |
21/10/2019 | 14:06:21 | 469 | 13.892 |
21/10/2019 | 14:07:21 | 281 | 13.89 |
21/10/2019 | 14:08:04 | 46 | 13.884 |
21/10/2019 | 14:08:05 | 99 | 13.884 |
21/10/2019 | 14:08:34 | 145 | 13.882 |
21/10/2019 | 14:09:22 | 144 | 13.88 |
21/10/2019 | 14:09:50 | 65 | 13.878 |
21/10/2019 | 14:10:24 | 300 | 13.878 |
21/10/2019 | 14:12:55 | 540 | 13.88 |
21/10/2019 | 14:13:08 | 358 | 13.88 |
21/10/2019 | 14:14:04 | 339 | 13.878 |
21/10/2019 | 14:14:12 | 155 | 13.878 |
21/10/2019 | 14:15:07 | 149 | 13.88 |
21/10/2019 | 14:15:07 | 201 | 13.88 |
21/10/2019 | 14:17:09 | 510 | 13.878 |
21/10/2019 | 14:17:37 | 180 | 13.878 |
21/10/2019 | 14:20:10 | 789 | 13.88 |
21/10/2019 | 14:20:14 | 174 | 13.88 |
21/10/2019 | 14:23:17 | 713 | 13.878 |
21/10/2019 | 14:23:37 | 455 | 13.878 |
21/10/2019 | 14:23:38 | 157 | 13.878 |
21/10/2019 | 14:25:19 | 524 | 13.876 |
21/10/2019 | 14:27:16 | 523 | 13.874 |
21/10/2019 | 14:27:28 | 256 | 13.874 |
21/10/2019 | 14:27:28 | 2 | 13.874 |
21/10/2019 | 14:28:01 | 145 | 13.874 |
21/10/2019 | 14:29:42 | 611 | 13.88 |
21/10/2019 | 14:29:59 | 136 | 13.88 |
21/10/2019 | 14:29:59 | 9 | 13.88 |
21/10/2019 | 14:30:13 | 146 | 13.876 |
21/10/2019 | 14:31:20 | 553 | 13.878 |
21/10/2019 | 14:31:50 | 460 | 13.876 |
21/10/2019 | 14:31:50 | 209 | 13.876 |
21/10/2019 | 14:32:43 | 553 | 13.878 |
21/10/2019 | 14:32:45 | 193 | 13.878 |
21/10/2019 | 14:34:28 | 1029 | 13.876 |
21/10/2019 | 14:34:53 | 399 | 13.878 |
21/10/2019 | 14:37:11 | 1202 | 13.896 |
21/10/2019 | 14:37:30 | 476 | 13.898 |
21/10/2019 | 14:38:02 | 78 | 13.9 |
21/10/2019 | 14:38:02 | 180 | 13.9 |
21/10/2019 | 14:38:23 | 68 | 13.902 |
21/10/2019 | 14:38:23 | 208 | 13.902 |
21/10/2019 | 14:38:50 | 286 | 13.898 |
21/10/2019 | 14:40:02 | 553 | 13.896 |
21/10/2019 | 14:40:02 | 164 | 13.896 |
21/10/2019 | 14:40:58 | 568 | 13.898 |
21/10/2019 | 14:41:56 | 120 | 13.894 |
21/10/2019 | 14:41:56 | 405 | 13.894 |
21/10/2019 | 14:42:10 | 136 | 13.892 |
21/10/2019 | 14:42:32 | 1 | 13.892 |
21/10/2019 | 14:42:32 | 260 | 13.892 |
21/10/2019 | 14:42:50 | 279 | 13.89 |
21/10/2019 | 14:43:23 | 174 | 13.888 |
21/10/2019 | 14:43:23 | 126 | 13.888 |
21/10/2019 | 14:43:48 | 268 | 13.89 |
21/10/2019 | 14:44:04 | 150 | 13.888 |
21/10/2019 | 14:45:00 | 314 | 13.89 |
21/10/2019 | 14:45:00 | 129 | 13.89 |
21/10/2019 | 14:45:28 | 372 | 13.89 |
21/10/2019 | 14:45:28 | 193 | 13.89 |
21/10/2019 | 14:46:02 | 300 | 13.886 |
21/10/2019 | 14:46:26 | 279 | 13.884 |
21/10/2019 | 14:47:21 | 222 | 13.884 |
21/10/2019 | 14:47:21 | 346 | 13.884 |
21/10/2019 | 14:48:02 | 78 | 13.884 |
21/10/2019 | 14:49:19 | 541 | 13.888 |
21/10/2019 | 14:49:19 | 418 | 13.888 |
21/10/2019 | 14:49:19 | 217 | 13.888 |
21/10/2019 | 14:49:51 | 279 | 13.882 |
21/10/2019 | 14:50:20 | 371 | 13.886 |
21/10/2019 | 14:51:29 | 553 | 13.89 |
21/10/2019 | 14:51:38 | 145 | 13.888 |
21/10/2019 | 14:52:37 | 247 | 13.896 |
21/10/2019 | 14:52:37 | 323 | 13.896 |
21/10/2019 | 14:53:08 | 173 | 13.894 |
21/10/2019 | 14:53:09 | 93 | 13.894 |
21/10/2019 | 14:56:24 | 116 | 13.896 |
21/10/2019 | 14:56:28 | 1258 | 13.896 |
21/10/2019 | 14:56:49 | 331 | 13.896 |
21/10/2019 | 14:56:49 | 244 | 13.896 |
21/10/2019 | 14:57:37 | 284 | 13.892 |
21/10/2019 | 14:58:38 | 543 | 13.89 |
21/10/2019 | 14:59:18 | 324 | 13.894 |
21/10/2019 | 15:00:35 | 397 | 13.896 |
21/10/2019 | 15:00:35 | 156 | 13.896 |
21/10/2019 | 15:00:35 | 198 | 13.896 |
21/10/2019 | 15:01:03 | 150 | 13.896 |
21/10/2019 | 15:01:29 | 231 | 13.896 |
21/10/2019 | 15:01:29 | 215 | 13.896 |
21/10/2019 | 15:01:45 | 280 | 13.894 |
21/10/2019 | 15:02:13 | 280 | 13.89 |
21/10/2019 | 15:02:35 | 280 | 13.89 |
21/10/2019 | 15:02:54 | 152 | 13.89 |
21/10/2019 | 15:03:07 | 152 | 13.888 |
21/10/2019 | 15:03:16 | 151 | 13.886 |
21/10/2019 | 15:03:43 | 351 | 13.888 |
21/10/2019 | 15:04:00 | 151 | 13.884 |
21/10/2019 | 15:05:57 | 1092 | 13.884 |
21/10/2019 | 15:05:57 | 239 | 13.884 |
21/10/2019 | 15:07:09 | 746 | 13.884 |
21/10/2019 | 15:07:33 | 259 | 13.886 |
21/10/2019 | 15:07:51 | 145 | 13.886 |
21/10/2019 | 15:08:03 | 19 | 13.884 |
21/10/2019 | 15:08:49 | 597 | 13.888 |
21/10/2019 | 15:08:50 | 400 | 13.886 |
21/10/2019 | 15:08:52 | 189 | 13.886 |
21/10/2019 | 15:11:45 | 731 | 13.888 |
21/10/2019 | 15:11:45 | 619 | 13.886 |
21/10/2019 | 15:11:47 | 320 | 13.886 |
21/10/2019 | 15:13:36 | 532 | 13.884 |
21/10/2019 | 15:13:36 | 78 | 13.884 |
21/10/2019 | 15:13:45 | 360 | 13.884 |
21/10/2019 | 15:14:17 | 496 | 13.884 |
21/10/2019 | 15:14:36 | 280 | 13.882 |
21/10/2019 | 15:15:27 | 417 | 13.882 |
21/10/2019 | 15:15:34 | 153 | 13.88 |
21/10/2019 | 15:16:57 | 525 | 13.878 |
21/10/2019 | 15:16:57 | 354 | 13.878 |
21/10/2019 | 15:17:12 | 150 | 13.876 |
21/10/2019 | 15:17:56 | 568 | 13.876 |
21/10/2019 | 15:18:30 | 300 | 13.876 |
21/10/2019 | 15:19:20 | 526 | 13.87 |
21/10/2019 | 15:20:20 | 522 | 13.866 |
21/10/2019 | 15:21:19 | 612 | 13.868 |
21/10/2019 | 15:22:45 | 555 | 13.868 |
21/10/2019 | 15:22:45 | 367 | 13.868 |
21/10/2019 | 15:23:08 | 151 | 13.866 |
21/10/2019 | 15:24:32 | 743 | 13.868 |
21/10/2019 | 15:24:42 | 151 | 13.866 |
21/10/2019 | 15:25:55 | 722 | 13.864 |
21/10/2019 | 15:28:30 | 909 | 13.866 |
21/10/2019 | 15:30:32 | 103 | 13.866 |
21/10/2019 | 15:30:37 | 1150 | 13.866 |
21/10/2019 | 15:31:28 | 230 | 13.864 |
21/10/2019 | 15:31:28 | 959 | 13.864 |
21/10/2019 | 15:31:28 | 572 | 13.864 |
21/10/2019 | 15:33:22 | 105 | 13.866 |
21/10/2019 | 15:33:52 | 117 | 13.866 |
21/10/2019 | 15:34:19 | 400 | 13.866 |
21/10/2019 | 15:34:58 | 1156 | 13.866 |
21/10/2019 | 15:34:58 | 676 | 13.866 |
21/10/2019 | 15:35:03 | 155 | 13.864 |
21/10/2019 | 15:35:59 | 424 | 13.864 |
21/10/2019 | 15:36:25 | 459 | 13.866 |
21/10/2019 | 15:36:40 | 147 | 13.862 |
21/10/2019 | 15:38:13 | 404 | 13.872 |
21/10/2019 | 15:38:13 | 683 | 13.872 |
21/10/2019 | 15:39:00 | 520 | 13.87 |
21/10/2019 | 15:39:07 | 147 | 13.868 |
21/10/2019 | 15:40:04 | 519 | 13.866 |
21/10/2019 | 15:40:56 | 544 | 13.872 |
21/10/2019 | 15:41:09 | 147 | 13.868 |
21/10/2019 | 15:41:36 | 266 | 13.868 |
21/10/2019 | 15:43:20 | 601 | 13.866 |
21/10/2019 | 15:44:09 | 793 | 13.87 |
21/10/2019 | 15:44:46 | 229 | 13.872 |
21/10/2019 | 15:45:23 | 266 | 13.87 |
21/10/2019 | 15:45:23 | 190 | 13.87 |
21/10/2019 | 15:45:53 | 277 | 13.868 |
21/10/2019 | 15:49:16 | 1315 | 13.87 |
21/10/2019 | 15:49:16 | 629 | 13.868 |
21/10/2019 | 15:50:39 | 526 | 13.864 |
21/10/2019 | 15:50:39 | 263 | 13.864 |
21/10/2019 | 15:53:39 | 1401 | 13.864 |
21/10/2019 | 15:53:39 | 279 | 13.864 |
21/10/2019 | 15:55:02 | 103 | 13.866 |
21/10/2019 | 15:55:42 | 1010 | 13.864 |
21/10/2019 | 15:55:59 | 124 | 13.868 |
21/10/2019 | 15:55:59 | 362 | 13.868 |
21/10/2019 | 15:56:21 | 279 | 13.868 |
21/10/2019 | 15:56:38 | 137 | 13.868 |
21/10/2019 | 15:56:38 | 121 | 13.868 |
21/10/2019 | 15:57:03 | 93 | 13.87 |
21/10/2019 | 15:58:11 | 694 | 13.868 |
21/10/2019 | 15:58:16 | 256 | 13.868 |
21/10/2019 | 16:00:23 | 855 | 13.872 |
21/10/2019 | 16:00:23 | 662 | 13.872 |
21/10/2019 | 16:00:23 | 144 | 13.872 |
21/10/2019 | 16:03:38 | 24 | 13.876 |
21/10/2019 | 16:04:01 | 1267 | 13.874 |
21/10/2019 | 16:04:01 | 404 | 13.874 |
21/10/2019 | 16:04:01 | 496 | 13.874 |
21/10/2019 | 16:04:01 | 300 | 13.874 |
21/10/2019 | 16:04:06 | 144 | 13.87 |
21/10/2019 | 16:07:01 | 208 | 13.874 |
21/10/2019 | 16:07:01 | 5 | 13.874 |
21/10/2019 | 16:07:01 | 509 | 13.874 |
21/10/2019 | 16:07:02 | 148 | 13.874 |
21/10/2019 | 16:08:12 | 1007 | 13.872 |
21/10/2019 | 16:08:12 | 792 | 13.872 |
21/10/2019 | 16:08:32 | 44 | 13.868 |
21/10/2019 | 16:09:47 | 753 | 13.872 |
21/10/2019 | 16:11:08 | 463 | 13.876 |
21/10/2019 | 16:11:12 | 570 | 13.876 |
21/10/2019 | 16:11:52 | 261 | 13.874 |
21/10/2019 | 16:11:52 | 164 | 13.874 |
21/10/2019 | 16:12:57 | 492 | 13.874 |
21/10/2019 | 16:12:59 | 144 | 13.874 |
21/10/2019 | 16:13:30 | 284 | 13.874 |
21/10/2019 | 16:13:30 | 227 | 13.874 |
21/10/2019 | 16:14:34 | 343 | 13.87 |
21/10/2019 | 16:15:08 | 295 | 13.868 |
21/10/2019 | 16:16:29 | 568 | 13.872 |
21/10/2019 | 16:17:53 | 1175 | 13.872 |
21/10/2019 | 16:18:19 | 71 | 13.872 |
21/10/2019 | 16:18:19 | 400 | 13.872 |
21/10/2019 | 16:19:18 | 895 | 13.872 |
21/10/2019 | 16:19:18 | 446 | 13.872 |
21/10/2019 | 16:19:43 | 292 | 13.87 |
21/10/2019 | 16:20:12 | 293 | 13.87 |
21/10/2019 | 16:20:12 | 181 | 13.87 |
21/10/2019 | 16:20:58 | 294 | 13.868 |
21/10/2019 | 16:21:48 | 294 | 13.866 |
21/10/2019 | 16:21:48 | 202 | 13.866 |
21/10/2019 | 16:22:03 | 151 | 13.862 |
21/10/2019 | 16:23:00 | 294 | 13.864 |
21/10/2019 | 16:23:14 | 294 | 13.864 |
21/10/2019 | 16:23:49 | 294 | 13.862 |
21/10/2019 | 16:24:33 | 294 | 13.86 |
21/10/2019 | 16:24:50 | 151 | 13.858 |
22/10/2019 | 08:00:59 | 159 | 13.864 |
22/10/2019 | 08:01:46 | 1215 | 13.864 |
22/10/2019 | 08:03:23 | 2047 | 13.864 |
22/10/2019 | 08:03:23 | 1343 | 13.864 |
22/10/2019 | 08:03:37 | 288 | 13.86 |
22/10/2019 | 08:04:33 | 100 | 13.862 |
22/10/2019 | 08:04:33 | 275 | 13.862 |
22/10/2019 | 08:04:35 | 412 | 13.862 |
22/10/2019 | 08:04:35 | 423 | 13.862 |
22/10/2019 | 08:04:38 | 781 | 13.862 |
22/10/2019 | 08:05:00 | 552 | 13.86 |
22/10/2019 | 08:05:30 | 207 | 13.876 |
22/10/2019 | 08:05:35 | 270 | 13.876 |
22/10/2019 | 08:05:41 | 214 | 13.876 |
22/10/2019 | 08:05:58 | 297 | 13.876 |
22/10/2019 | 08:06:01 | 149 | 13.874 |
22/10/2019 | 08:06:40 | 417 | 13.882 |
22/10/2019 | 08:06:40 | 269 | 13.882 |
22/10/2019 | 08:07:09 | 501 | 13.88 |
22/10/2019 | 08:07:17 | 148 | 13.878 |
22/10/2019 | 08:07:30 | 278 | 13.874 |
22/10/2019 | 08:08:10 | 471 | 13.876 |
22/10/2019 | 08:08:48 | 939 | 13.88 |
22/10/2019 | 08:08:57 | 278 | 13.88 |
22/10/2019 | 08:10:19 | 366 | 13.888 |
22/10/2019 | 08:10:19 | 700 | 13.888 |
22/10/2019 | 08:10:19 | 194 | 13.888 |
22/10/2019 | 08:10:21 | 158 | 13.886 |
22/10/2019 | 08:10:21 | 3 | 13.886 |
22/10/2019 | 08:10:29 | 149 | 13.886 |
22/10/2019 | 08:10:43 | 149 | 13.882 |
22/10/2019 | 08:13:52 | 2157 | 13.908 |
22/10/2019 | 08:13:52 | 745 | 13.908 |
22/10/2019 | 08:14:39 | 550 | 13.908 |
22/10/2019 | 08:15:14 | 545 | 13.91 |
22/10/2019 | 08:15:27 | 146 | 13.908 |
22/10/2019 | 08:15:41 | 146 | 13.908 |
22/10/2019 | 08:16:01 | 230 | 13.91 |
22/10/2019 | 08:16:12 | 146 | 13.904 |
22/10/2019 | 08:17:01 | 292 | 13.902 |
22/10/2019 | 08:17:21 | 300 | 13.9 |
22/10/2019 | 08:17:34 | 149 | 13.898 |
22/10/2019 | 08:17:37 | 146 | 13.89 |
22/10/2019 | 08:17:52 | 146 | 13.884 |
22/10/2019 | 08:18:16 | 147 | 13.882 |
22/10/2019 | 08:18:45 | 292 | 13.882 |
22/10/2019 | 08:19:00 | 146 | 13.882 |
22/10/2019 | 08:20:17 | 553 | 13.88 |
22/10/2019 | 08:20:34 | 374 | 13.88 |
22/10/2019 | 08:20:34 | 215 | 13.88 |
22/10/2019 | 08:20:57 | 291 | 13.878 |
22/10/2019 | 08:21:07 | 152 | 13.874 |
22/10/2019 | 08:21:33 | 279 | 13.872 |
22/10/2019 | 08:23:22 | 520 | 13.884 |
22/10/2019 | 08:23:23 | 676 | 13.884 |
22/10/2019 | 08:23:31 | 361 | 13.884 |
22/10/2019 | 08:23:50 | 152 | 13.884 |
22/10/2019 | 08:24:24 | 157 | 13.886 |
22/10/2019 | 08:24:24 | 134 | 13.886 |
22/10/2019 | 08:25:02 | 595 | 13.89 |
22/10/2019 | 08:25:46 | 612 | 13.9 |
22/10/2019 | 08:27:10 | 974 | 13.902 |
22/10/2019 | 08:28:42 | 250 | 13.906 |
22/10/2019 | 08:29:48 | 1355 | 13.908 |
22/10/2019 | 08:29:49 | 297 | 13.906 |
22/10/2019 | 08:30:24 | 447 | 13.916 |
22/10/2019 | 08:30:37 | 146 | 13.91 |
22/10/2019 | 08:30:50 | 147 | 13.912 |
22/10/2019 | 08:31:08 | 269 | 13.912 |
22/10/2019 | 08:31:27 | 146 | 13.91 |
22/10/2019 | 08:31:42 | 269 | 13.908 |
22/10/2019 | 08:32:07 | 269 | 13.906 |
22/10/2019 | 08:32:24 | 146 | 13.904 |
22/10/2019 | 08:32:46 | 210 | 13.904 |
22/10/2019 | 08:32:46 | 144 | 13.904 |
22/10/2019 | 08:33:05 | 147 | 13.9 |
22/10/2019 | 08:33:09 | 147 | 13.898 |
22/10/2019 | 08:33:30 | 146 | 13.894 |
22/10/2019 | 08:35:46 | 1228 | 13.9 |
22/10/2019 | 08:35:54 | 265 | 13.9 |
22/10/2019 | 08:35:54 | 189 | 13.9 |
22/10/2019 | 08:36:08 | 151 | 13.896 |
22/10/2019 | 08:36:39 | 292 | 13.9 |
22/10/2019 | 08:37:03 | 151 | 13.9 |
22/10/2019 | 08:37:17 | 151 | 13.898 |
22/10/2019 | 08:37:44 | 293 | 13.898 |
22/10/2019 | 08:37:58 | 151 | 13.894 |
22/10/2019 | 08:38:17 | 151 | 13.89 |
22/10/2019 | 08:38:44 | 264 | 13.894 |
22/10/2019 | 08:38:57 | 55 | 13.89 |
22/10/2019 | 08:39:14 | 144 | 13.89 |
22/10/2019 | 08:39:46 | 292 | 13.89 |
22/10/2019 | 08:39:53 | 151 | 13.888 |
22/10/2019 | 08:40:19 | 149 | 13.886 |
22/10/2019 | 08:40:45 | 333 | 13.884 |
22/10/2019 | 08:41:15 | 149 | 13.882 |
22/10/2019 | 08:41:23 | 136 | 13.882 |
22/10/2019 | 08:42:22 | 548 | 13.888 |
22/10/2019 | 08:42:56 | 150 | 13.882 |
22/10/2019 | 08:43:31 | 235 | 13.884 |
22/10/2019 | 08:43:32 | 98 | 13.884 |
22/10/2019 | 08:43:47 | 167 | 13.884 |
22/10/2019 | 08:44:25 | 298 | 13.884 |
22/10/2019 | 08:44:31 | 155 | 13.884 |
22/10/2019 | 08:44:40 | 88 | 13.882 |
22/10/2019 | 08:44:40 | 64 | 13.882 |
22/10/2019 | 08:45:00 | 149 | 13.876 |
22/10/2019 | 08:45:28 | 147 | 13.876 |
22/10/2019 | 08:45:39 | 149 | 13.872 |
22/10/2019 | 08:46:11 | 150 | 13.872 |
22/10/2019 | 08:46:21 | 149 | 13.87 |
22/10/2019 | 08:46:58 | 149 | 13.872 |
22/10/2019 | 08:48:01 | 309 | 13.87 |
22/10/2019 | 08:48:11 | 239 | 13.87 |
22/10/2019 | 08:48:25 | 149 | 13.866 |
22/10/2019 | 08:48:47 | 149 | 13.866 |
22/10/2019 | 08:49:01 | 149 | 13.868 |
22/10/2019 | 08:50:24 | 447 | 13.872 |
22/10/2019 | 08:50:24 | 155 | 13.872 |
22/10/2019 | 08:50:55 | 264 | 13.872 |
22/10/2019 | 08:51:49 | 501 | 13.876 |
22/10/2019 | 08:52:03 | 145 | 13.874 |
22/10/2019 | 08:52:19 | 146 | 13.876 |
22/10/2019 | 08:53:14 | 256 | 13.88 |
22/10/2019 | 08:53:28 | 236 | 13.88 |
22/10/2019 | 08:53:56 | 272 | 13.884 |
22/10/2019 | 08:53:56 | 56 | 13.884 |
22/10/2019 | 08:54:11 | 145 | 13.884 |
22/10/2019 | 08:54:49 | 283 | 13.882 |
22/10/2019 | 08:54:51 | 145 | 13.882 |
22/10/2019 | 08:55:24 | 270 | 13.878 |
22/10/2019 | 08:56:11 | 420 | 13.88 |
22/10/2019 | 08:57:05 | 520 | 13.88 |
22/10/2019 | 08:57:28 | 270 | 13.878 |
22/10/2019 | 08:59:32 | 959 | 13.886 |
22/10/2019 | 08:59:32 | 330 | 13.884 |
22/10/2019 | 09:00:01 | 270 | 13.886 |
22/10/2019 | 09:00:14 | 149 | 13.88 |
22/10/2019 | 09:01:01 | 479 | 13.88 |
22/10/2019 | 09:02:03 | 500 | 13.878 |
22/10/2019 | 09:02:07 | 298 | 13.878 |
22/10/2019 | 09:02:51 | 403 | 13.878 |
22/10/2019 | 09:02:59 | 152 | 13.876 |
22/10/2019 | 09:03:15 | 144 | 13.872 |
22/10/2019 | 09:03:26 | 145 | 13.87 |
22/10/2019 | 09:03:36 | 144 | 13.87 |
22/10/2019 | 09:03:46 | 145 | 13.868 |
22/10/2019 | 09:04:08 | 144 | 13.864 |
22/10/2019 | 09:04:16 | 144 | 13.862 |
22/10/2019 | 09:04:30 | 145 | 13.862 |
22/10/2019 | 09:04:37 | 144 | 13.862 |
22/10/2019 | 09:05:06 | 264 | 13.862 |
22/10/2019 | 09:06:18 | 549 | 13.866 |
22/10/2019 | 09:06:51 | 295 | 13.86 |
22/10/2019 | 09:07:19 | 295 | 13.858 |
22/10/2019 | 09:07:40 | 144 | 13.856 |
22/10/2019 | 09:09:50 | 888 | 13.854 |
22/10/2019 | 09:09:50 | 32 | 13.854 |
22/10/2019 | 09:09:50 | 202 | 13.854 |
22/10/2019 | 09:10:07 | 149 | 13.852 |
22/10/2019 | 09:10:19 | 145 | 13.848 |
22/10/2019 | 09:10:39 | 145 | 13.852 |
22/10/2019 | 09:10:45 | 144 | 13.848 |
22/10/2019 | 09:11:04 | 145 | 13.854 |
22/10/2019 | 09:13:03 | 1219 | 13.862 |
22/10/2019 | 09:13:30 | 289 | 13.858 |
22/10/2019 | 09:13:51 | 144 | 13.856 |
22/10/2019 | 09:14:08 | 289 | 13.854 |
22/10/2019 | 09:16:52 | 1256 | 13.854 |
22/10/2019 | 09:16:54 | 231 | 13.854 |
22/10/2019 | 09:18:51 | 1026 | 13.86 |
22/10/2019 | 09:20:00 | 553 | 13.86 |
22/10/2019 | 09:21:03 | 164 | 13.86 |
22/10/2019 | 09:21:12 | 403 | 13.86 |
22/10/2019 | 09:21:12 | 169 | 13.86 |
22/10/2019 | 09:21:30 | 43 | 13.858 |
22/10/2019 | 09:21:48 | 152 | 13.856 |
22/10/2019 | 09:23:00 | 631 | 13.854 |
22/10/2019 | 09:23:07 | 151 | 13.852 |
22/10/2019 | 09:23:45 | 293 | 13.854 |
22/10/2019 | 09:23:57 | 151 | 13.852 |
22/10/2019 | 09:25:58 | 400 | 13.858 |
22/10/2019 | 09:25:58 | 630 | 13.858 |
22/10/2019 | 09:27:14 | 552 | 13.862 |
22/10/2019 | 09:27:35 | 151 | 13.862 |
22/10/2019 | 09:28:04 | 250 | 13.862 |
22/10/2019 | 09:30:07 | 830 | 13.868 |
22/10/2019 | 09:30:11 | 184 | 13.868 |
22/10/2019 | 09:32:07 | 731 | 13.87 |
22/10/2019 | 09:32:07 | 254 | 13.87 |
22/10/2019 | 09:33:08 | 312 | 13.872 |
22/10/2019 | 09:33:08 | 231 | 13.872 |
22/10/2019 | 09:33:45 | 296 | 13.87 |
22/10/2019 | 09:35:22 | 550 | 13.868 |
22/10/2019 | 09:35:22 | 266 | 13.868 |
22/10/2019 | 09:36:13 | 287 | 13.872 |
22/10/2019 | 09:41:50 | 280 | 13.892 |
22/10/2019 | 09:41:51 | 173 | 13.892 |
22/10/2019 | 09:41:51 | 180 | 13.892 |
22/10/2019 | 09:42:20 | 574 | 13.892 |
22/10/2019 | 09:43:01 | 1793 | 13.89 |
22/10/2019 | 09:43:56 | 600 | 13.896 |
22/10/2019 | 09:45:14 | 430 | 13.896 |
22/10/2019 | 09:45:35 | 50 | 13.896 |
22/10/2019 | 09:46:41 | 777 | 13.896 |
22/10/2019 | 09:47:36 | 729 | 13.896 |
22/10/2019 | 09:48:11 | 294 | 13.896 |
22/10/2019 | 09:48:15 | 203 | 13.896 |
22/10/2019 | 09:49:19 | 498 | 13.898 |
22/10/2019 | 09:49:19 | 157 | 13.898 |
22/10/2019 | 09:50:16 | 432 | 13.896 |
22/10/2019 | 09:55:07 | 1574 | 13.894 |
22/10/2019 | 09:55:07 | 756 | 13.894 |
22/10/2019 | 09:56:43 | 603 | 13.896 |
22/10/2019 | 09:57:04 | 216 | 13.896 |
22/10/2019 | 09:57:04 | 85 | 13.896 |
22/10/2019 | 09:57:04 | 67 | 13.896 |
22/10/2019 | 09:57:53 | 220 | 13.898 |
22/10/2019 | 09:57:53 | 61 | 13.898 |
22/10/2019 | 10:00:02 | 52 | 13.9 |
22/10/2019 | 10:00:20 | 872 | 13.9 |
22/10/2019 | 10:00:20 | 198 | 13.9 |
22/10/2019 | 10:01:35 | 68 | 13.896 |
22/10/2019 | 10:01:35 | 472 | 13.896 |
22/10/2019 | 10:01:49 | 144 | 13.894 |
22/10/2019 | 10:02:11 | 286 | 13.89 |
22/10/2019 | 10:03:53 | 811 | 13.9 |
22/10/2019 | 10:04:23 | 287 | 13.904 |
22/10/2019 | 10:04:42 | 143 | 13.904 |
22/10/2019 | 10:06:08 | 609 | 13.904 |
22/10/2019 | 10:06:46 | 287 | 13.902 |
22/10/2019 | 10:09:09 | 732 | 13.904 |
22/10/2019 | 10:09:34 | 234 | 13.902 |
22/10/2019 | 10:10:53 | 712 | 13.91 |
22/10/2019 | 10:11:17 | 149 | 13.906 |
22/10/2019 | 10:13:28 | 997 | 13.904 |
22/10/2019 | 10:13:47 | 148 | 13.898 |
22/10/2019 | 10:15:05 | 78 | 13.9 |
22/10/2019 | 10:16:30 | 745 | 13.904 |
22/10/2019 | 10:16:30 | 354 | 13.904 |
22/10/2019 | 10:16:46 | 144 | 13.9 |
22/10/2019 | 10:18:46 | 536 | 13.902 |
22/10/2019 | 10:18:46 | 348 | 13.902 |
22/10/2019 | 10:19:20 | 279 | 13.9 |
22/10/2019 | 10:20:22 | 501 | 13.902 |
22/10/2019 | 10:22:01 | 578 | 13.9 |
22/10/2019 | 10:22:52 | 394 | 13.902 |
22/10/2019 | 10:23:15 | 263 | 13.902 |
22/10/2019 | 10:25:43 | 1019 | 13.908 |
22/10/2019 | 10:25:43 | 354 | 13.908 |
22/10/2019 | 10:26:06 | 143 | 13.904 |
22/10/2019 | 10:27:46 | 552 | 13.904 |
22/10/2019 | 10:27:50 | 272 | 13.904 |
22/10/2019 | 10:28:08 | 144 | 13.902 |
22/10/2019 | 10:30:36 | 248 | 13.916 |
22/10/2019 | 10:30:36 | 300 | 13.916 |
22/10/2019 | 10:30:36 | 329 | 13.916 |
22/10/2019 | 10:30:41 | 434 | 13.914 |
22/10/2019 | 10:31:37 | 224 | 13.916 |
22/10/2019 | 10:33:44 | 1029 | 13.918 |
22/10/2019 | 10:36:08 | 732 | 13.928 |
22/10/2019 | 10:36:08 | 691 | 13.928 |
22/10/2019 | 10:36:26 | 100 | 13.926 |
22/10/2019 | 10:37:14 | 381 | 13.926 |
22/10/2019 | 10:39:19 | 603 | 13.924 |
22/10/2019 | 10:43:02 | 1729 | 13.934 |
22/10/2019 | 10:43:03 | 174 | 13.934 |
22/10/2019 | 10:43:32 | 144 | 13.932 |
22/10/2019 | 10:44:21 | 282 | 13.932 |
22/10/2019 | 10:46:31 | 275 | 13.928 |
22/10/2019 | 10:46:48 | 680 | 13.928 |
22/10/2019 | 10:47:42 | 286 | 13.928 |
22/10/2019 | 10:49:09 | 674 | 13.928 |
22/10/2019 | 10:49:20 | 154 | 13.928 |
22/10/2019 | 10:52:24 | 700 | 13.944 |
22/10/2019 | 10:52:47 | 50 | 13.944 |
22/10/2019 | 10:52:47 | 481 | 13.944 |
22/10/2019 | 10:52:50 | 403 | 13.944 |
22/10/2019 | 10:57:50 | 286 | 13.954 |
22/10/2019 | 10:57:56 | 1281 | 13.954 |
22/10/2019 | 10:57:56 | 527 | 13.954 |
22/10/2019 | 10:57:58 | 159 | 13.952 |
22/10/2019 | 10:59:05 | 195 | 13.95 |
22/10/2019 | 11:00:36 | 570 | 13.952 |
22/10/2019 | 11:00:36 | 365 | 13.952 |
22/10/2019 | 11:01:01 | 146 | 13.95 |
22/10/2019 | 11:02:25 | 340 | 13.95 |
22/10/2019 | 11:02:25 | 75 | 13.95 |
22/10/2019 | 11:02:25 | 315 | 13.95 |
22/10/2019 | 11:02:50 | 146 | 13.946 |
22/10/2019 | 11:03:14 | 291 | 13.944 |
22/10/2019 | 11:04:43 | 560 | 13.948 |
22/10/2019 | 11:04:43 | 186 | 13.948 |
22/10/2019 | 11:06:07 | 125 | 13.954 |
22/10/2019 | 11:06:07 | 287 | 13.954 |
22/10/2019 | 11:06:29 | 146 | 13.952 |
22/10/2019 | 11:07:58 | 279 | 13.948 |
22/10/2019 | 11:07:58 | 171 | 13.948 |
22/10/2019 | 11:08:51 | 146 | 13.944 |
22/10/2019 | 11:09:19 | 147 | 13.946 |
22/10/2019 | 11:10:55 | 522 | 13.948 |
22/10/2019 | 11:11:22 | 11 | 13.944 |
22/10/2019 | 11:12:18 | 490 | 13.944 |
22/10/2019 | 11:12:55 | 146 | 13.938 |
22/10/2019 | 11:14:09 | 277 | 13.942 |
22/10/2019 | 11:14:09 | 157 | 13.942 |
22/10/2019 | 11:14:42 | 146 | 13.934 |
22/10/2019 | 11:15:34 | 199 | 13.944 |
22/10/2019 | 11:16:23 | 283 | 13.946 |
22/10/2019 | 11:16:40 | 148 | 13.94 |
22/10/2019 | 11:17:15 | 147 | 13.938 |
22/10/2019 | 11:18:32 | 515 | 13.938 |
22/10/2019 | 11:20:03 | 337 | 13.938 |
22/10/2019 | 11:20:03 | 184 | 13.938 |
22/10/2019 | 11:20:31 | 147 | 13.932 |
22/10/2019 | 11:21:50 | 283 | 13.928 |
22/10/2019 | 11:23:33 | 25 | 13.928 |
22/10/2019 | 11:23:59 | 200 | 13.928 |
22/10/2019 | 11:29:58 | 200 | 13.932 |
22/10/2019 | 11:30:51 | 775 | 13.932 |
22/10/2019 | 11:30:52 | 200 | 13.932 |
22/10/2019 | 11:31:17 | 1243 | 13.932 |
22/10/2019 | 11:31:17 | 556 | 13.932 |
22/10/2019 | 11:33:37 | 200 | 13.934 |
22/10/2019 | 11:34:49 | 698 | 13.936 |
22/10/2019 | 11:34:49 | 240 | 13.936 |
22/10/2019 | 11:35:09 | 143 | 13.936 |
22/10/2019 | 11:41:25 | 750 | 13.944 |
22/10/2019 | 11:41:25 | 1118 | 13.944 |
22/10/2019 | 11:42:06 | 315 | 13.948 |
22/10/2019 | 11:43:12 | 168 | 13.944 |
22/10/2019 | 11:43:20 | 112 | 13.944 |
22/10/2019 | 11:46:20 | 515 | 13.942 |
22/10/2019 | 11:46:20 | 331 | 13.942 |
22/10/2019 | 11:48:02 | 457 | 13.938 |
22/10/2019 | 11:48:39 | 145 | 13.936 |
22/10/2019 | 11:48:56 | 144 | 13.934 |
22/10/2019 | 11:49:59 | 200 | 13.936 |
22/10/2019 | 11:50:29 | 200 | 13.936 |
22/10/2019 | 11:54:09 | 793 | 13.94 |
22/10/2019 | 11:54:09 | 761 | 13.94 |
22/10/2019 | 11:54:58 | 282 | 13.938 |
22/10/2019 | 11:58:12 | 200 | 13.942 |
22/10/2019 | 11:58:44 | 200 | 13.942 |
22/10/2019 | 11:59:47 | 200 | 13.95 |
22/10/2019 | 12:00:00 | 600 | 13.95 |
22/10/2019 | 12:00:00 | 235 | 13.95 |
22/10/2019 | 12:00:00 | 616 | 13.952 |
22/10/2019 | 12:00:49 | 263 | 13.952 |
22/10/2019 | 12:01:06 | 146 | 13.952 |
22/10/2019 | 12:02:45 | 528 | 13.948 |
22/10/2019 | 12:02:45 | 264 | 13.948 |
22/10/2019 | 12:03:05 | 147 | 13.946 |
22/10/2019 | 12:04:43 | 527 | 13.944 |
22/10/2019 | 12:04:43 | 184 | 13.944 |
22/10/2019 | 12:06:20 | 515 | 13.942 |
22/10/2019 | 12:07:44 | 283 | 13.942 |
22/10/2019 | 12:07:53 | 157 | 13.94 |
22/10/2019 | 12:13:09 | 30 | 13.942 |
22/10/2019 | 12:14:49 | 986 | 13.942 |
22/10/2019 | 12:14:49 | 627 | 13.942 |
22/10/2019 | 12:15:38 | 146 | 13.94 |
22/10/2019 | 12:15:52 | 145 | 13.936 |
22/10/2019 | 12:18:16 | 452 | 13.936 |
22/10/2019 | 12:19:15 | 263 | 13.934 |
22/10/2019 | 12:20:14 | 145 | 13.934 |
22/10/2019 | 12:21:29 | 276 | 13.932 |
22/10/2019 | 12:22:41 | 276 | 13.93 |
22/10/2019 | 12:23:54 | 275 | 13.928 |
22/10/2019 | 12:24:28 | 276 | 13.926 |
22/10/2019 | 12:25:08 | 146 | 13.924 |
22/10/2019 | 12:26:36 | 216 | 13.93 |
22/10/2019 | 12:27:00 | 143 | 13.928 |
22/10/2019 | 12:27:36 | 144 | 13.93 |
22/10/2019 | 12:28:26 | 143 | 13.928 |
22/10/2019 | 12:29:46 | 273 | 13.932 |
22/10/2019 | 12:32:19 | 530 | 13.936 |
22/10/2019 | 12:32:38 | 144 | 13.934 |
22/10/2019 | 12:40:49 | 500 | 13.938 |
22/10/2019 | 12:43:07 | 133 | 13.942 |
22/10/2019 | 12:43:07 | 419 | 13.942 |
22/10/2019 | 12:43:56 | 200 | 13.942 |
22/10/2019 | 12:44:32 | 886 | 13.942 |
22/10/2019 | 12:45:15 | 320 | 13.942 |
22/10/2019 | 12:45:15 | 159 | 13.942 |
22/10/2019 | 12:49:00 | 886 | 13.944 |
22/10/2019 | 12:49:49 | 266 | 13.944 |
22/10/2019 | 12:50:31 | 126 | 13.942 |
22/10/2019 | 12:55:21 | 354 | 13.942 |
22/10/2019 | 12:56:24 | 300 | 13.942 |
22/10/2019 | 12:58:07 | 1502 | 13.942 |
22/10/2019 | 13:00:34 | 480 | 13.944 |
22/10/2019 | 13:01:23 | 280 | 13.946 |
22/10/2019 | 13:02:10 | 280 | 13.944 |
22/10/2019 | 13:04:29 | 300 | 13.942 |
22/10/2019 | 13:04:32 | 50 | 13.942 |
22/10/2019 | 13:04:42 | 294 | 13.942 |
22/10/2019 | 13:05:42 | 267 | 13.942 |
22/10/2019 | 13:06:18 | 144 | 13.942 |
22/10/2019 | 13:07:33 | 268 | 13.944 |
22/10/2019 | 13:13:48 | 965 | 13.948 |
22/10/2019 | 13:14:40 | 595 | 13.948 |
22/10/2019 | 13:16:11 | 626 | 13.95 |
22/10/2019 | 13:19:12 | 493 | 13.95 |
22/10/2019 | 13:19:12 | 242 | 13.95 |
22/10/2019 | 13:19:53 | 20 | 13.952 |
22/10/2019 | 13:19:55 | 124 | 13.952 |
22/10/2019 | 13:20:21 | 146 | 13.948 |
22/10/2019 | 13:21:21 | 277 | 13.948 |
22/10/2019 | 13:22:02 | 143 | 13.948 |
22/10/2019 | 13:24:39 | 678 | 13.958 |
22/10/2019 | 13:25:23 | 250 | 13.958 |
22/10/2019 | 13:25:31 | 145 | 13.958 |
22/10/2019 | 13:26:10 | 145 | 13.962 |
22/10/2019 | 13:26:41 | 146 | 13.962 |
22/10/2019 | 13:28:34 | 519 | 13.968 |
22/10/2019 | 13:30:14 | 282 | 13.966 |
22/10/2019 | 13:30:14 | 188 | 13.966 |
22/10/2019 | 13:31:36 | 415 | 13.972 |
22/10/2019 | 13:32:55 | 300 | 13.974 |
22/10/2019 | 13:34:02 | 376 | 13.972 |
22/10/2019 | 13:34:02 | 248 | 13.972 |
22/10/2019 | 13:34:53 | 272 | 13.972 |
22/10/2019 | 13:35:32 | 144 | 13.972 |
22/10/2019 | 13:35:56 | 145 | 13.972 |
22/10/2019 | 13:37:13 | 514 | 13.972 |
22/10/2019 | 13:41:22 | 1239 | 13.972 |
22/10/2019 | 13:41:22 | 75 | 13.972 |
22/10/2019 | 13:41:46 | 190 | 13.972 |
22/10/2019 | 13:41:48 | 171 | 13.972 |
22/10/2019 | 13:43:50 | 589 | 13.97 |
22/10/2019 | 13:43:53 | 196 | 13.97 |
22/10/2019 | 13:44:16 | 146 | 13.968 |
22/10/2019 | 13:44:41 | 145 | 13.964 |
22/10/2019 | 13:45:07 | 146 | 13.96 |
22/10/2019 | 13:46:26 | 282 | 13.958 |
22/10/2019 | 13:47:13 | 275 | 13.956 |
22/10/2019 | 13:47:38 | 144 | 13.956 |
22/10/2019 | 13:48:53 | 255 | 13.952 |
22/10/2019 | 13:49:11 | 146 | 13.952 |
22/10/2019 | 13:49:29 | 145 | 13.944 |
22/10/2019 | 13:52:24 | 703 | 13.956 |
22/10/2019 | 13:52:24 | 239 | 13.956 |
22/10/2019 | 13:54:41 | 401 | 13.96 |
22/10/2019 | 13:55:01 | 304 | 13.958 |
22/10/2019 | 13:55:04 | 150 | 13.956 |
22/10/2019 | 13:57:02 | 517 | 13.956 |
22/10/2019 | 13:58:37 | 515 | 13.956 |
22/10/2019 | 13:59:12 | 145 | 13.954 |
22/10/2019 | 13:59:19 | 145 | 13.952 |
22/10/2019 | 13:59:53 | 145 | 13.946 |
22/10/2019 | 14:00:20 | 146 | 13.948 |
22/10/2019 | 14:01:51 | 503 | 13.948 |
22/10/2019 | 14:02:19 | 602 | 13.95 |
22/10/2019 | 14:04:07 | 143 | 13.944 |
22/10/2019 | 14:04:49 | 277 | 13.94 |
22/10/2019 | 14:05:21 | 144 | 13.938 |
22/10/2019 | 14:07:06 | 514 | 13.94 |
22/10/2019 | 14:08:26 | 273 | 13.94 |
22/10/2019 | 14:11:21 | 541 | 13.942 |
22/10/2019 | 14:11:21 | 390 | 13.942 |
22/10/2019 | 14:11:41 | 147 | 13.94 |
22/10/2019 | 14:12:17 | 143 | 13.94 |
22/10/2019 | 14:12:17 | 4 | 13.94 |
22/10/2019 | 14:13:23 | 283 | 13.938 |
22/10/2019 | 14:13:23 | 147 | 13.938 |
22/10/2019 | 14:15:43 | 697 | 13.944 |
22/10/2019 | 14:16:42 | 266 | 13.942 |
22/10/2019 | 14:18:09 | 422 | 13.956 |
22/10/2019 | 14:19:52 | 640 | 13.96 |
22/10/2019 | 14:20:32 | 147 | 13.956 |
22/10/2019 | 14:20:59 | 147 | 13.95 |
22/10/2019 | 14:22:00 | 288 | 13.95 |
22/10/2019 | 14:22:00 | 148 | 13.95 |
22/10/2019 | 14:22:35 | 147 | 13.95 |
22/10/2019 | 14:23:27 | 318 | 13.954 |
22/10/2019 | 14:23:55 | 147 | 13.95 |
22/10/2019 | 14:24:50 | 282 | 13.95 |
22/10/2019 | 14:25:37 | 275 | 13.95 |
22/10/2019 | 14:25:50 | 143 | 13.948 |
22/10/2019 | 14:26:45 | 270 | 13.946 |
22/10/2019 | 14:27:14 | 143 | 13.942 |
22/10/2019 | 14:27:43 | 143 | 13.942 |
22/10/2019 | 14:28:09 | 144 | 13.938 |
22/10/2019 | 14:29:59 | 495 | 13.94 |
22/10/2019 | 14:30:28 | 141 | 13.936 |
22/10/2019 | 14:30:30 | 316 | 13.936 |
22/10/2019 | 14:30:31 | 108 | 13.936 |
22/10/2019 | 14:30:34 | 475 | 13.936 |
22/10/2019 | 14:31:52 | 334 | 13.932 |
22/10/2019 | 14:32:32 | 353 | 13.938 |
22/10/2019 | 14:32:43 | 164 | 13.938 |
22/10/2019 | 14:33:03 | 283 | 13.936 |
22/10/2019 | 14:33:38 | 429 | 13.94 |
22/10/2019 | 14:33:53 | 148 | 13.942 |
22/10/2019 | 14:34:05 | 56 | 13.94 |
22/10/2019 | 14:34:05 | 97 | 13.94 |
22/10/2019 | 14:35:00 | 553 | 13.942 |
22/10/2019 | 14:35:13 | 177 | 13.942 |
22/10/2019 | 14:35:18 | 144 | 13.938 |
22/10/2019 | 14:35:54 | 260 | 13.934 |
22/10/2019 | 14:36:06 | 144 | 13.932 |
22/10/2019 | 14:36:47 | 200 | 13.934 |
22/10/2019 | 14:36:52 | 205 | 13.934 |
22/10/2019 | 14:37:27 | 261 | 13.934 |
22/10/2019 | 14:38:18 | 504 | 13.934 |
22/10/2019 | 14:38:49 | 261 | 13.934 |
22/10/2019 | 14:39:45 | 485 | 13.934 |
22/10/2019 | 14:40:08 | 263 | 13.936 |
22/10/2019 | 14:40:23 | 143 | 13.938 |
22/10/2019 | 14:40:35 | 43 | 13.938 |
22/10/2019 | 14:42:03 | 458 | 13.94 |
22/10/2019 | 14:42:57 | 769 | 13.946 |
22/10/2019 | 14:43:10 | 306 | 13.946 |
22/10/2019 | 14:43:31 | 258 | 13.944 |
22/10/2019 | 14:45:37 | 812 | 13.942 |
22/10/2019 | 14:45:38 | 409 | 13.942 |
22/10/2019 | 14:45:55 | 147 | 13.942 |
22/10/2019 | 14:46:50 | 508 | 13.938 |
22/10/2019 | 14:47:21 | 264 | 13.938 |
22/10/2019 | 14:47:55 | 263 | 13.938 |
22/10/2019 | 14:47:55 | 147 | 13.936 |
22/10/2019 | 14:48:13 | 147 | 13.934 |
22/10/2019 | 14:48:30 | 146 | 13.932 |
22/10/2019 | 14:48:52 | 147 | 13.932 |
22/10/2019 | 14:49:27 | 136 | 13.93 |
22/10/2019 | 14:49:27 | 128 | 13.93 |
22/10/2019 | 14:49:27 | 195 | 13.93 |
22/10/2019 | 14:49:40 | 147 | 13.926 |
22/10/2019 | 14:50:47 | 533 | 13.926 |
22/10/2019 | 14:50:59 | 73 | 13.922 |
22/10/2019 | 14:50:59 | 70 | 13.922 |
22/10/2019 | 14:51:25 | 144 | 13.92 |
22/10/2019 | 14:51:37 | 143 | 13.918 |
22/10/2019 | 14:52:28 | 296 | 13.922 |
22/10/2019 | 14:52:35 | 152 | 13.922 |
22/10/2019 | 14:54:19 | 883 | 13.93 |
22/10/2019 | 14:54:53 | 250 | 13.932 |
22/10/2019 | 14:55:45 | 541 | 13.932 |
22/10/2019 | 14:57:49 | 685 | 13.936 |
22/10/2019 | 14:57:49 | 306 | 13.936 |
22/10/2019 | 14:58:16 | 150 | 13.936 |
22/10/2019 | 14:59:26 | 542 | 13.938 |
22/10/2019 | 14:59:42 | 166 | 13.938 |
22/10/2019 | 15:00:57 | 564 | 13.944 |
22/10/2019 | 15:00:57 | 294 | 13.944 |
22/10/2019 | 15:01:54 | 577 | 13.938 |
22/10/2019 | 15:02:16 | 304 | 13.938 |
22/10/2019 | 15:02:39 | 153 | 13.938 |
22/10/2019 | 15:04:23 | 1009 | 13.938 |
22/10/2019 | 15:04:28 | 100 | 13.938 |
22/10/2019 | 15:04:28 | 66 | 13.938 |
22/10/2019 | 15:04:32 | 152 | 13.938 |
22/10/2019 | 15:05:20 | 163 | 13.938 |
22/10/2019 | 15:05:20 | 142 | 13.938 |
22/10/2019 | 15:05:58 | 414 | 13.938 |
22/10/2019 | 15:06:30 | 293 | 13.94 |
22/10/2019 | 15:06:32 | 166 | 13.94 |
22/10/2019 | 15:06:41 | 147 | 13.938 |
22/10/2019 | 15:07:00 | 146 | 13.934 |
22/10/2019 | 15:07:32 | 294 | 13.932 |
22/10/2019 | 15:07:43 | 146 | 13.928 |
22/10/2019 | 15:08:56 | 557 | 13.93 |
22/10/2019 | 15:08:58 | 176 | 13.93 |
22/10/2019 | 15:10:01 | 500 | 13.934 |
22/10/2019 | 15:10:06 | 148 | 13.932 |
22/10/2019 | 15:11:49 | 877 | 13.93 |
22/10/2019 | 15:11:49 | 300 | 13.93 |
22/10/2019 | 15:12:18 | 266 | 13.93 |
22/10/2019 | 15:13:04 | 422 | 13.928 |
22/10/2019 | 15:13:29 | 80 | 13.928 |
22/10/2019 | 15:13:29 | 187 | 13.928 |
22/10/2019 | 15:14:11 | 544 | 13.928 |
22/10/2019 | 15:14:33 | 267 | 13.928 |
22/10/2019 | 15:14:56 | 266 | 13.926 |
22/10/2019 | 15:15:29 | 270 | 13.928 |
22/10/2019 | 15:16:09 | 470 | 13.932 |
22/10/2019 | 15:16:36 | 270 | 13.932 |
22/10/2019 | 15:17:12 | 270 | 13.932 |
22/10/2019 | 15:17:27 | 269 | 13.93 |
22/10/2019 | 15:17:44 | 150 | 13.926 |
22/10/2019 | 15:18:40 | 520 | 13.934 |
22/10/2019 | 15:19:04 | 270 | 13.934 |
22/10/2019 | 15:19:34 | 270 | 13.934 |
22/10/2019 | 15:19:53 | 270 | 13.934 |
22/10/2019 | 15:21:00 | 536 | 13.938 |
22/10/2019 | 15:21:48 | 300 | 13.938 |
22/10/2019 | 15:22:36 | 291 | 13.936 |
22/10/2019 | 15:22:36 | 200 | 13.936 |
22/10/2019 | 15:24:23 | 275 | 13.936 |
22/10/2019 | 15:26:11 | 1144 | 13.94 |
22/10/2019 | 15:26:25 | 553 | 13.938 |
22/10/2019 | 15:26:26 | 157 | 13.938 |
22/10/2019 | 15:26:54 | 292 | 13.94 |
22/10/2019 | 15:27:44 | 292 | 13.938 |
22/10/2019 | 15:27:44 | 209 | 13.938 |
22/10/2019 | 15:28:10 | 292 | 13.934 |
22/10/2019 | 15:29:04 | 554 | 13.934 |
22/10/2019 | 15:29:33 | 292 | 13.934 |
22/10/2019 | 15:30:48 | 515 | 13.936 |
22/10/2019 | 15:30:48 | 269 | 13.936 |
22/10/2019 | 15:30:59 | 146 | 13.934 |
22/10/2019 | 15:31:37 | 370 | 13.934 |
22/10/2019 | 15:31:43 | 146 | 13.938 |
22/10/2019 | 15:32:47 | 200 | 13.938 |
22/10/2019 | 15:33:31 | 630 | 13.938 |
22/10/2019 | 15:33:31 | 314 | 13.938 |
22/10/2019 | 15:33:59 | 269 | 13.936 |
22/10/2019 | 15:34:23 | 269 | 13.938 |
22/10/2019 | 15:34:25 | 146 | 13.936 |
22/10/2019 | 15:34:56 | 236 | 13.94 |
22/10/2019 | 15:35:14 | 273 | 13.938 |
22/10/2019 | 15:35:30 | 148 | 13.936 |
22/10/2019 | 15:38:07 | 1614 | 13.944 |
22/10/2019 | 15:39:39 | 981 | 13.944 |
22/10/2019 | 15:39:53 | 148 | 13.946 |
22/10/2019 | 15:40:07 | 148 | 13.946 |
22/10/2019 | 15:40:38 | 149 | 13.946 |
22/10/2019 | 15:40:48 | 138 | 13.946 |
22/10/2019 | 15:42:32 | 348 | 13.948 |
22/10/2019 | 15:42:34 | 200 | 13.948 |
22/10/2019 | 15:42:34 | 200 | 13.948 |
22/10/2019 | 15:42:34 | 244 | 13.948 |
22/10/2019 | 15:43:06 | 149 | 13.946 |
22/10/2019 | 15:43:24 | 275 | 13.946 |
22/10/2019 | 15:43:45 | 150 | 13.946 |
22/10/2019 | 15:44:08 | 150 | 13.944 |
22/10/2019 | 15:44:46 | 300 | 13.946 |
22/10/2019 | 15:45:24 | 304 | 13.946 |
22/10/2019 | 15:45:33 | 149 | 13.946 |
22/10/2019 | 15:45:51 | 150 | 13.944 |
22/10/2019 | 15:46:28 | 298 | 13.944 |
22/10/2019 | 15:46:34 | 182 | 13.944 |
22/10/2019 | 15:46:57 | 115 | 13.944 |
22/10/2019 | 15:47:43 | 291 | 13.944 |
22/10/2019 | 15:47:55 | 158 | 13.944 |
22/10/2019 | 15:48:55 | 561 | 13.944 |
22/10/2019 | 15:49:30 | 325 | 13.942 |
22/10/2019 | 15:49:54 | 149 | 13.94 |
22/10/2019 | 15:50:48 | 400 | 13.942 |
22/10/2019 | 15:51:56 | 585 | 13.944 |
22/10/2019 | 15:51:59 | 216 | 13.944 |
22/10/2019 | 15:52:36 | 97 | 13.946 |
22/10/2019 | 15:53:59 | 784 | 13.944 |
22/10/2019 | 15:54:08 | 171 | 13.944 |
22/10/2019 | 15:54:31 | 261 | 13.942 |
22/10/2019 | 15:54:42 | 144 | 13.942 |
22/10/2019 | 15:55:44 | 516 | 13.944 |
22/10/2019 | 15:55:47 | 194 | 13.944 |
22/10/2019 | 15:56:02 | 149 | 13.944 |
22/10/2019 | 15:56:16 | 149 | 13.942 |
22/10/2019 | 15:56:24 | 148 | 13.94 |
22/10/2019 | 15:56:37 | 149 | 13.938 |
22/10/2019 | 15:56:50 | 149 | 13.938 |
22/10/2019 | 15:57:05 | 149 | 13.954 |
22/10/2019 | 15:57:26 | 274 | 13.976 |
22/10/2019 | 15:57:56 | 275 | 13.986 |
22/10/2019 | 15:58:11 | 148 | 13.986 |
22/10/2019 | 15:58:19 | 149 | 13.984 |
22/10/2019 | 15:58:43 | 274 | 13.984 |
22/10/2019 | 15:58:54 | 149 | 13.984 |
22/10/2019 | 15:59:08 | 149 | 13.986 |
22/10/2019 | 15:59:19 | 149 | 13.986 |
22/10/2019 | 15:59:56 | 274 | 13.984 |
22/10/2019 | 15:59:58 | 149 | 13.984 |
22/10/2019 | 16:00:11 | 147 | 13.984 |
22/10/2019 | 16:00:25 | 145 | 13.986 |
22/10/2019 | 16:00:51 | 270 | 13.988 |
22/10/2019 | 16:01:17 | 269 | 13.99 |
22/10/2019 | 16:01:29 | 146 | 13.99 |
22/10/2019 | 16:01:45 | 145 | 13.99 |
22/10/2019 | 16:02:05 | 270 | 13.99 |
22/10/2019 | 16:02:16 | 131 | 13.99 |
22/10/2019 | 16:02:26 | 149 | 13.99 |
22/10/2019 | 16:02:52 | 269 | 13.994 |
22/10/2019 | 16:03:14 | 269 | 13.994 |
22/10/2019 | 16:03:26 | 146 | 13.992 |
22/10/2019 | 16:05:23 | 976 | 13.996 |
22/10/2019 | 16:05:23 | 206 | 13.996 |
22/10/2019 | 16:05:39 | 146 | 13.99 |
22/10/2019 | 16:05:57 | 147 | 13.99 |
22/10/2019 | 16:06:05 | 146 | 13.99 |
22/10/2019 | 16:06:45 | 293 | 13.994 |
22/10/2019 | 16:06:45 | 157 | 13.994 |
22/10/2019 | 16:07:46 | 150 | 13.994 |
22/10/2019 | 16:08:35 | 600 | 13.994 |
22/10/2019 | 16:08:35 | 315 | 13.994 |
22/10/2019 | 16:08:58 | 147 | 13.996 |
22/10/2019 | 16:09:21 | 263 | 13.994 |
22/10/2019 | 16:09:30 | 147 | 13.984 |
22/10/2019 | 16:10:16 | 330 | 13.982 |
22/10/2019 | 16:10:50 | 264 | 13.978 |
22/10/2019 | 16:10:50 | 145 | 13.978 |
22/10/2019 | 16:11:15 | 146 | 13.978 |
22/10/2019 | 16:12:06 | 492 | 13.98 |
22/10/2019 | 16:14:19 | 1093 | 13.988 |
22/10/2019 | 16:14:31 | 43 | 13.988 |
22/10/2019 | 16:14:31 | 139 | 13.988 |
22/10/2019 | 16:14:57 | 264 | 13.988 |
22/10/2019 | 16:16:03 | 100 | 13.992 |
22/10/2019 | 16:16:08 | 390 | 13.99 |
22/10/2019 | 16:16:08 | 268 | 13.99 |
22/10/2019 | 16:16:11 | 216 | 13.988 |
22/10/2019 | 16:16:11 | 483 | 13.988 |
22/10/2019 | 16:16:22 | 240 | 13.988 |
22/10/2019 | 16:17:14 | 153 | 13.984 |
22/10/2019 | 16:17:25 | 143 | 13.978 |
22/10/2019 | 16:18:11 | 494 | 13.98 |
22/10/2019 | 16:18:24 | 273 | 13.978 |
22/10/2019 | 16:19:41 | 889 | 13.982 |
22/10/2019 | 16:20:46 | 268 | 13.982 |
22/10/2019 | 16:21:24 | 686 | 13.982 |
22/10/2019 | 16:22:13 | 531 | 13.986 |
22/10/2019 | 16:22:49 | 286 | 13.988 |
22/10/2019 | 16:23:12 | 147 | 13.988 |
22/10/2019 | 16:23:20 | 625 | 13.986 |
22/10/2019 | 16:23:20 | 363 | 13.986 |
22/10/2019 | 16:23:50 | 473 | 13.984 |
22/10/2019 | 16:23:50 | 473 | 13.984 |
22/10/2019 | 16:23:50 | 111 | 13.984 |
23/10/2019 | 08:00:37 | 143 | 13.91 |
23/10/2019 | 08:01:00 | 365 | 13.924 |
23/10/2019 | 08:01:00 | 180 | 13.926 |
23/10/2019 | 08:01:07 | 150 | 13.922 |
23/10/2019 | 08:02:22 | 876 | 13.944 |
23/10/2019 | 08:02:29 | 1234 | 13.938 |
23/10/2019 | 08:02:29 | 380 | 13.938 |
23/10/2019 | 08:02:36 | 270 | 13.936 |
23/10/2019 | 08:02:41 | 150 | 13.932 |
23/10/2019 | 08:02:57 | 360 | 13.944 |
23/10/2019 | 08:03:01 | 150 | 13.944 |
23/10/2019 | 08:04:14 | 282 | 13.974 |
23/10/2019 | 08:05:01 | 2150 | 13.98 |
23/10/2019 | 08:05:01 | 413 | 13.98 |
23/10/2019 | 08:05:01 | 505 | 13.98 |
23/10/2019 | 08:05:36 | 120 | 13.986 |
23/10/2019 | 08:05:36 | 487 | 13.986 |
23/10/2019 | 08:05:58 | 484 | 13.99 |
23/10/2019 | 08:06:07 | 148 | 13.99 |
23/10/2019 | 08:06:24 | 296 | 13.99 |
23/10/2019 | 08:07:09 | 36 | 14.002 |
23/10/2019 | 08:07:09 | 481 | 14.002 |
23/10/2019 | 08:07:10 | 339 | 14.002 |
23/10/2019 | 08:07:43 | 153 | 14.004 |
23/10/2019 | 08:07:56 | 282 | 14.01 |
23/10/2019 | 08:08:05 | 282 | 14.012 |
23/10/2019 | 08:08:30 | 540 | 14.006 |
23/10/2019 | 08:08:32 | 153 | 14.004 |
23/10/2019 | 08:08:46 | 154 | 14.006 |
23/10/2019 | 08:08:49 | 206 | 14.002 |
23/10/2019 | 08:08:58 | 282 | 14.002 |
23/10/2019 | 08:09:03 | 153 | 13.996 |
23/10/2019 | 08:09:12 | 154 | 13.996 |
23/10/2019 | 08:09:21 | 153 | 13.998 |
23/10/2019 | 08:09:21 | 155 | 13.998 |
23/10/2019 | 08:09:32 | 154 | 13.998 |
23/10/2019 | 08:09:46 | 359 | 14 |
23/10/2019 | 08:09:55 | 282 | 14.002 |
23/10/2019 | 08:10:00 | 154 | 13.996 |
23/10/2019 | 08:10:27 | 545 | 14 |
23/10/2019 | 08:10:37 | 65 | 13.996 |
23/10/2019 | 08:10:37 | 200 | 13.996 |
23/10/2019 | 08:11:11 | 432 | 13.996 |
23/10/2019 | 08:11:11 | 267 | 13.994 |
23/10/2019 | 08:11:39 | 391 | 13.994 |
23/10/2019 | 08:11:41 | 184 | 13.994 |
23/10/2019 | 08:11:56 | 286 | 13.998 |
23/10/2019 | 08:12:00 | 144 | 13.996 |
23/10/2019 | 08:12:14 | 144 | 13.994 |
23/10/2019 | 08:12:23 | 173 | 13.996 |
23/10/2019 | 08:12:45 | 287 | 13.996 |
23/10/2019 | 08:13:52 | 462 | 13.998 |
23/10/2019 | 08:13:54 | 510 | 13.996 |
23/10/2019 | 08:14:02 | 150 | 13.994 |
23/10/2019 | 08:14:27 | 288 | 13.998 |
23/10/2019 | 08:14:36 | 150 | 13.992 |
23/10/2019 | 08:15:00 | 287 | 13.988 |
23/10/2019 | 08:15:16 | 134 | 13.988 |
23/10/2019 | 08:15:41 | 270 | 13.992 |
23/10/2019 | 08:16:35 | 36 | 14.002 |
23/10/2019 | 08:16:49 | 503 | 14.002 |
23/10/2019 | 08:16:49 | 193 | 14.002 |
23/10/2019 | 08:17:09 | 142 | 14 |
23/10/2019 | 08:17:10 | 382 | 14 |
23/10/2019 | 08:17:11 | 518 | 14 |
23/10/2019 | 08:18:58 | 268 | 14.01 |
23/10/2019 | 08:19:43 | 498 | 14.01 |
23/10/2019 | 08:19:58 | 143 | 14.014 |
23/10/2019 | 08:20:51 | 546 | 14.016 |
23/10/2019 | 08:20:55 | 147 | 14.016 |
23/10/2019 | 08:21:07 | 147 | 14.016 |
23/10/2019 | 08:21:29 | 282 | 14.016 |
23/10/2019 | 08:21:56 | 161 | 14.018 |
23/10/2019 | 08:21:56 | 122 | 14.018 |
23/10/2019 | 08:22:10 | 147 | 14.018 |
23/10/2019 | 08:22:20 | 147 | 14.016 |
23/10/2019 | 08:23:10 | 553 | 14.02 |
23/10/2019 | 08:23:17 | 90 | 14.02 |
23/10/2019 | 08:23:17 | 57 | 14.02 |
23/10/2019 | 08:23:26 | 147 | 14.018 |
23/10/2019 | 08:25:15 | 228 | 14.014 |
23/10/2019 | 08:25:16 | 803 | 14.014 |
23/10/2019 | 08:25:16 | 234 | 14.014 |
23/10/2019 | 08:25:35 | 263 | 14.014 |
23/10/2019 | 08:26:45 | 504 | 14.012 |
23/10/2019 | 08:26:46 | 264 | 14.012 |
23/10/2019 | 08:27:21 | 263 | 14.012 |
23/10/2019 | 08:27:21 | 142 | 14.012 |
23/10/2019 | 08:28:00 | 264 | 14.008 |
23/10/2019 | 08:28:31 | 274 | 14.006 |
23/10/2019 | 08:28:39 | 197 | 14.006 |
23/10/2019 | 08:28:52 | 263 | 14.008 |
23/10/2019 | 08:29:06 | 143 | 14.006 |
23/10/2019 | 08:29:54 | 504 | 14.006 |
23/10/2019 | 08:30:41 | 348 | 14.01 |
23/10/2019 | 08:31:17 | 462 | 14.01 |
23/10/2019 | 08:31:17 | 172 | 14.01 |
23/10/2019 | 08:31:47 | 275 | 14.01 |
23/10/2019 | 08:31:58 | 149 | 14.006 |
23/10/2019 | 08:32:14 | 149 | 14.01 |
23/10/2019 | 08:32:32 | 275 | 14.008 |
23/10/2019 | 08:33:03 | 275 | 14.006 |
23/10/2019 | 08:33:47 | 540 | 13.996 |
23/10/2019 | 08:33:57 | 149 | 13.992 |
23/10/2019 | 08:34:22 | 122 | 13.996 |
23/10/2019 | 08:34:39 | 371 | 14 |
23/10/2019 | 08:35:09 | 140 | 13.996 |
23/10/2019 | 08:35:14 | 191 | 14 |
23/10/2019 | 08:35:15 | 345 | 14 |
23/10/2019 | 08:36:11 | 149 | 13.994 |
23/10/2019 | 08:36:27 | 148 | 13.988 |
23/10/2019 | 08:36:59 | 149 | 13.99 |
23/10/2019 | 08:37:39 | 186 | 13.992 |
23/10/2019 | 08:37:39 | 39 | 13.992 |
23/10/2019 | 08:37:39 | 71 | 13.992 |
23/10/2019 | 08:37:53 | 75 | 13.988 |
23/10/2019 | 08:37:57 | 149 | 13.988 |
23/10/2019 | 08:38:10 | 148 | 13.984 |
23/10/2019 | 08:38:28 | 148 | 13.978 |
23/10/2019 | 08:38:49 | 149 | 13.97 |
23/10/2019 | 08:39:01 | 148 | 13.966 |
23/10/2019 | 08:39:19 | 149 | 13.966 |
23/10/2019 | 08:40:01 | 297 | 13.964 |
23/10/2019 | 08:40:11 | 149 | 13.958 |
23/10/2019 | 08:40:31 | 151 | 13.95 |
23/10/2019 | 08:40:48 | 150 | 13.948 |
23/10/2019 | 08:41:10 | 150 | 13.946 |
23/10/2019 | 08:41:35 | 150 | 13.944 |
23/10/2019 | 08:42:28 | 250 | 13.946 |
23/10/2019 | 08:42:40 | 293 | 13.948 |
23/10/2019 | 08:42:51 | 151 | 13.948 |
23/10/2019 | 08:43:31 | 229 | 13.948 |
23/10/2019 | 08:43:31 | 38 | 13.948 |
23/10/2019 | 08:44:29 | 509 | 13.956 |
23/10/2019 | 08:44:52 | 150 | 13.95 |
23/10/2019 | 08:46:06 | 390 | 13.956 |
23/10/2019 | 08:47:06 | 324 | 13.966 |
23/10/2019 | 08:47:06 | 168 | 13.966 |
23/10/2019 | 08:47:14 | 147 | 13.964 |
23/10/2019 | 08:47:47 | 146 | 13.958 |
23/10/2019 | 08:47:57 | 146 | 13.96 |
23/10/2019 | 08:49:23 | 112 | 13.966 |
23/10/2019 | 08:49:23 | 89 | 13.966 |
23/10/2019 | 08:50:26 | 863 | 13.974 |
23/10/2019 | 08:51:21 | 292 | 13.984 |
23/10/2019 | 08:51:35 | 292 | 13.986 |
23/10/2019 | 08:52:50 | 438 | 13.986 |
23/10/2019 | 08:53:14 | 305 | 13.986 |
23/10/2019 | 08:54:07 | 293 | 13.984 |
23/10/2019 | 08:54:07 | 163 | 13.984 |
23/10/2019 | 08:54:16 | 146 | 13.98 |
23/10/2019 | 08:55:06 | 375 | 13.988 |
23/10/2019 | 08:55:37 | 238 | 13.99 |
23/10/2019 | 08:55:44 | 148 | 13.99 |
23/10/2019 | 08:56:14 | 148 | 13.984 |
23/10/2019 | 08:56:36 | 229 | 13.98 |
23/10/2019 | 08:57:45 | 550 | 13.978 |
23/10/2019 | 08:59:08 | 560 | 13.982 |
23/10/2019 | 08:59:08 | 281 | 13.982 |
23/10/2019 | 08:59:44 | 297 | 13.98 |
23/10/2019 | 09:00:37 | 19 | 13.984 |
23/10/2019 | 09:00:46 | 385 | 13.986 |
23/10/2019 | 09:00:46 | 29 | 13.986 |
23/10/2019 | 09:00:58 | 214 | 13.986 |
23/10/2019 | 09:01:19 | 187 | 13.992 |
23/10/2019 | 09:01:20 | 157 | 13.994 |
23/10/2019 | 09:01:44 | 147 | 13.99 |
23/10/2019 | 09:03:13 | 500 | 14.006 |
23/10/2019 | 09:03:15 | 431 | 14.006 |
23/10/2019 | 09:03:29 | 293 | 14.008 |
23/10/2019 | 09:03:43 | 146 | 14.012 |
23/10/2019 | 09:04:03 | 147 | 14.012 |
23/10/2019 | 09:04:21 | 146 | 14.012 |
23/10/2019 | 09:04:30 | 147 | 14.012 |
23/10/2019 | 09:04:50 | 146 | 14.012 |
23/10/2019 | 09:04:57 | 147 | 14.01 |
23/10/2019 | 09:05:28 | 255 | 14.012 |
23/10/2019 | 09:06:07 | 297 | 14.014 |
23/10/2019 | 09:06:37 | 149 | 14.014 |
23/10/2019 | 09:08:52 | 737 | 14.024 |
23/10/2019 | 09:08:52 | 361 | 14.024 |
23/10/2019 | 09:08:58 | 142 | 14.024 |
23/10/2019 | 09:09:24 | 149 | 14.018 |
23/10/2019 | 09:09:40 | 149 | 14.014 |
23/10/2019 | 09:10:42 | 300 | 14.02 |
23/10/2019 | 09:10:44 | 257 | 14.02 |
23/10/2019 | 09:11:15 | 284 | 14.026 |
23/10/2019 | 09:11:25 | 142 | 14.024 |
23/10/2019 | 09:12:18 | 453 | 14.022 |
23/10/2019 | 09:12:32 | 142 | 14.02 |
23/10/2019 | 09:12:47 | 142 | 14.018 |
23/10/2019 | 09:12:57 | 142 | 14.014 |
23/10/2019 | 09:13:17 | 142 | 14.01 |
23/10/2019 | 09:13:52 | 265 | 14.006 |
23/10/2019 | 09:14:35 | 293 | 14.008 |
23/10/2019 | 09:14:35 | 208 | 14.008 |
23/10/2019 | 09:15:04 | 263 | 14.01 |
23/10/2019 | 09:15:56 | 290 | 14.01 |
23/10/2019 | 09:16:12 | 153 | 14.01 |
23/10/2019 | 09:16:59 | 290 | 14.008 |
23/10/2019 | 09:17:34 | 300 | 14.008 |
23/10/2019 | 09:17:34 | 174 | 14.008 |
23/10/2019 | 09:19:04 | 570 | 14.016 |
23/10/2019 | 09:19:11 | 179 | 14.016 |
23/10/2019 | 09:19:39 | 257 | 14.028 |
23/10/2019 | 09:20:02 | 145 | 14.03 |
23/10/2019 | 09:20:17 | 148 | 14.026 |
23/10/2019 | 09:20:36 | 148 | 14.024 |
23/10/2019 | 09:21:13 | 289 | 14.02 |
23/10/2019 | 09:21:44 | 262 | 14.016 |
23/10/2019 | 09:23:31 | 522 | 14.024 |
23/10/2019 | 09:23:52 | 181 | 14.024 |
23/10/2019 | 09:23:52 | 157 | 14.024 |
23/10/2019 | 09:23:53 | 231 | 14.024 |
23/10/2019 | 09:24:35 | 297 | 14.022 |
23/10/2019 | 09:25:30 | 381 | 14.028 |
23/10/2019 | 09:25:43 | 149 | 14.032 |
23/10/2019 | 09:26:13 | 249 | 14.038 |
23/10/2019 | 09:26:54 | 94 | 14.034 |
23/10/2019 | 09:26:54 | 185 | 14.034 |
23/10/2019 | 09:27:15 | 143 | 14.036 |
23/10/2019 | 09:27:55 | 287 | 14.036 |
23/10/2019 | 09:28:15 | 144 | 14.034 |
23/10/2019 | 09:28:23 | 143 | 14.034 |
23/10/2019 | 09:28:36 | 143 | 14.032 |
23/10/2019 | 09:29:43 | 287 | 14.032 |
23/10/2019 | 09:30:04 | 182 | 14.036 |
23/10/2019 | 09:30:04 | 196 | 14.036 |
23/10/2019 | 09:30:27 | 147 | 14.032 |
23/10/2019 | 09:30:55 | 58 | 14.03 |
23/10/2019 | 09:30:55 | 89 | 14.03 |
23/10/2019 | 09:31:35 | 295 | 14.026 |
23/10/2019 | 09:31:57 | 147 | 14.014 |
23/10/2019 | 09:32:00 | 147 | 14.012 |
23/10/2019 | 09:32:25 | 147 | 14.012 |
23/10/2019 | 09:32:44 | 148 | 14.01 |
23/10/2019 | 09:33:39 | 68 | 14.01 |
23/10/2019 | 09:33:39 | 226 | 14.01 |
23/10/2019 | 09:35:55 | 508 | 14.02 |
23/10/2019 | 09:36:09 | 560 | 14.02 |
23/10/2019 | 09:36:09 | 210 | 14.02 |
23/10/2019 | 09:36:34 | 207 | 14.016 |
23/10/2019 | 09:37:11 | 257 | 14.016 |
23/10/2019 | 09:38:01 | 279 | 14.018 |
23/10/2019 | 09:38:11 | 143 | 14.01 |
23/10/2019 | 09:38:40 | 143 | 14.012 |
23/10/2019 | 09:39:21 | 285 | 14.012 |
23/10/2019 | 09:40:16 | 279 | 14.014 |
23/10/2019 | 09:40:16 | 183 | 14.014 |
23/10/2019 | 09:40:55 | 317 | 14.016 |
23/10/2019 | 09:41:36 | 287 | 14.016 |
23/10/2019 | 09:42:06 | 143 | 14.018 |
23/10/2019 | 09:42:23 | 144 | 14.016 |
23/10/2019 | 09:42:50 | 279 | 14.014 |
23/10/2019 | 09:43:59 | 528 | 14.024 |
23/10/2019 | 09:44:37 | 279 | 14.018 |
23/10/2019 | 09:44:53 | 144 | 14.014 |
23/10/2019 | 09:45:34 | 286 | 14.016 |
23/10/2019 | 09:45:53 | 142 | 14.014 |
23/10/2019 | 09:46:04 | 142 | 14.012 |
23/10/2019 | 09:46:21 | 142 | 14.01 |
23/10/2019 | 09:47:05 | 86 | 14.01 |
23/10/2019 | 09:47:05 | 32 | 14.01 |
23/10/2019 | 09:48:08 | 419 | 14.008 |
23/10/2019 | 09:48:10 | 315 | 14.008 |
23/10/2019 | 09:48:24 | 142 | 14.006 |
23/10/2019 | 09:48:29 | 138 | 14.004 |
23/10/2019 | 09:48:29 | 189 | 14.004 |
23/10/2019 | 09:49:45 | 291 | 14.008 |
23/10/2019 | 09:50:02 | 142 | 14.008 |
23/10/2019 | 09:51:22 | 327 | 14.008 |
23/10/2019 | 09:51:22 | 222 | 14.008 |
23/10/2019 | 09:51:22 | 178 | 14.008 |
23/10/2019 | 09:51:44 | 147 | 14.006 |
23/10/2019 | 09:52:01 | 147 | 14.004 |
23/10/2019 | 09:53:20 | 542 | 14.012 |
23/10/2019 | 09:54:23 | 353 | 14.016 |
23/10/2019 | 09:55:10 | 375 | 14.018 |
23/10/2019 | 09:55:10 | 187 | 14.018 |
23/10/2019 | 09:55:35 | 143 | 14.016 |
23/10/2019 | 09:57:18 | 116 | 14.016 |
23/10/2019 | 09:57:18 | 172 | 14.016 |
23/10/2019 | 09:57:18 | 70 | 14.016 |
23/10/2019 | 09:57:18 | 229 | 14.016 |
23/10/2019 | 09:57:37 | 143 | 14.01 |
23/10/2019 | 09:57:57 | 144 | 14.008 |
23/10/2019 | 09:58:37 | 274 | 14.008 |
23/10/2019 | 09:59:01 | 143 | 14.006 |
23/10/2019 | 09:59:27 | 144 | 14.002 |
23/10/2019 | 10:00:07 | 287 | 14.002 |
23/10/2019 | 10:00:25 | 145 | 13.996 |
23/10/2019 | 10:00:46 | 145 | 13.996 |
23/10/2019 | 10:01:12 | 56 | 13.994 |
23/10/2019 | 10:01:12 | 89 | 13.994 |
23/10/2019 | 10:01:28 | 144 | 13.994 |
23/10/2019 | 10:01:40 | 145 | 13.992 |
23/10/2019 | 10:02:25 | 290 | 13.992 |
23/10/2019 | 10:02:31 | 142 | 13.992 |
23/10/2019 | 10:03:37 | 293 | 13.996 |
23/10/2019 | 10:03:37 | 3 | 13.996 |
23/10/2019 | 10:03:37 | 198 | 13.996 |
23/10/2019 | 10:04:25 | 290 | 13.996 |
23/10/2019 | 10:04:54 | 289 | 13.998 |
23/10/2019 | 10:05:54 | 283 | 14 |
23/10/2019 | 10:06:01 | 61 | 13.998 |
23/10/2019 | 10:06:01 | 82 | 13.998 |
23/10/2019 | 10:06:46 | 210 | 14.002 |
23/10/2019 | 10:06:46 | 90 | 14.002 |
23/10/2019 | 10:07:14 | 145 | 14 |
23/10/2019 | 10:07:32 | 143 | 13.996 |
23/10/2019 | 10:08:18 | 98 | 13.996 |
23/10/2019 | 10:08:18 | 145 | 13.996 |
23/10/2019 | 10:10:43 | 447 | 13.996 |
23/10/2019 | 10:12:07 | 632 | 14 |
23/10/2019 | 10:12:08 | 354 | 14.002 |
23/10/2019 | 10:12:20 | 143 | 14.008 |
23/10/2019 | 10:12:41 | 146 | 14.006 |
23/10/2019 | 10:13:10 | 146 | 14.006 |
23/10/2019 | 10:15:06 | 478 | 14.012 |
23/10/2019 | 10:15:11 | 311 | 14.01 |
23/10/2019 | 10:16:23 | 281 | 14.01 |
23/10/2019 | 10:16:23 | 200 | 14.008 |
23/10/2019 | 10:20:10 | 933 | 14.01 |
23/10/2019 | 10:20:10 | 465 | 14.012 |
23/10/2019 | 10:20:48 | 277 | 14.01 |
23/10/2019 | 10:23:14 | 575 | 14.008 |
23/10/2019 | 10:26:01 | 1021 | 14.014 |
23/10/2019 | 10:26:01 | 11 | 14.014 |
23/10/2019 | 10:26:01 | 139 | 14.014 |
23/10/2019 | 10:26:01 | 403 | 14.014 |
23/10/2019 | 10:26:24 | 145 | 14.002 |
23/10/2019 | 10:29:02 | 761 | 14.002 |
23/10/2019 | 10:29:02 | 3 | 14.004 |
23/10/2019 | 10:30:03 | 604 | 14.004 |
23/10/2019 | 10:30:12 | 172 | 14.004 |
23/10/2019 | 10:31:02 | 425 | 14.004 |
23/10/2019 | 10:31:52 | 522 | 14.006 |
23/10/2019 | 10:32:46 | 20 | 14.004 |
23/10/2019 | 10:33:00 | 476 | 14.004 |
23/10/2019 | 10:33:09 | 142 | 14.004 |
23/10/2019 | 10:34:34 | 265 | 14.008 |
23/10/2019 | 10:34:39 | 514 | 14.016 |
23/10/2019 | 10:34:54 | 142 | 14.008 |
23/10/2019 | 10:37:03 | 883 | 14.012 |
23/10/2019 | 10:37:27 | 144 | 14.01 |
23/10/2019 | 10:42:26 | 977 | 14.008 |
23/10/2019 | 10:42:26 | 286 | 14.008 |
23/10/2019 | 10:42:26 | 669 | 14.008 |
23/10/2019 | 10:43:04 | 146 | 14.008 |
23/10/2019 | 10:44:13 | 282 | 14.008 |
23/10/2019 | 10:44:20 | 192 | 14.008 |
23/10/2019 | 10:46:56 | 623 | 14.008 |
23/10/2019 | 10:48:53 | 399 | 14.014 |
23/10/2019 | 10:49:00 | 578 | 14.014 |
23/10/2019 | 10:50:03 | 502 | 14.014 |
23/10/2019 | 10:50:17 | 146 | 14.016 |
23/10/2019 | 10:51:35 | 500 | 14.02 |
23/10/2019 | 10:52:10 | 281 | 14.02 |
23/10/2019 | 10:52:26 | 142 | 14.02 |
23/10/2019 | 10:53:18 | 290 | 14.016 |
23/10/2019 | 10:53:41 | 74 | 14.016 |
23/10/2019 | 10:54:54 | 557 | 14.016 |
23/10/2019 | 10:54:54 | 24 | 14.016 |
23/10/2019 | 10:54:54 | 201 | 14.016 |
23/10/2019 | 10:55:25 | 142 | 14.016 |
23/10/2019 | 10:56:20 | 256 | 14.018 |
23/10/2019 | 10:56:33 | 175 | 14.018 |
23/10/2019 | 11:00:28 | 1252 | 14.026 |
23/10/2019 | 11:00:28 | 36 | 14.026 |
23/10/2019 | 11:02:27 | 401 | 14.062 |
23/10/2019 | 11:02:27 | 791 | 14.062 |
23/10/2019 | 11:02:52 | 166 | 14.074 |
23/10/2019 | 11:03:14 | 146 | 14.076 |
23/10/2019 | 11:03:37 | 146 | 14.068 |
23/10/2019 | 11:04:20 | 286 | 14.062 |
23/10/2019 | 11:04:30 | 132 | 14.062 |
23/10/2019 | 11:05:15 | 144 | 14.06 |
23/10/2019 | 11:06:26 | 283 | 14.058 |
23/10/2019 | 11:06:26 | 186 | 14.058 |
23/10/2019 | 11:07:09 | 285 | 14.052 |
23/10/2019 | 11:07:46 | 143 | 14.05 |
23/10/2019 | 11:08:04 | 142 | 14.046 |
23/10/2019 | 11:08:47 | 278 | 14.048 |
23/10/2019 | 11:09:11 | 29 | 14.048 |
23/10/2019 | 11:09:11 | 113 | 14.048 |
23/10/2019 | 11:09:27 | 143 | 14.048 |
23/10/2019 | 11:09:53 | 142 | 14.04 |
23/10/2019 | 11:10:12 | 21 | 14.046 |
23/10/2019 | 11:10:12 | 126 | 14.046 |
23/10/2019 | 11:11:04 | 288 | 14.042 |
23/10/2019 | 11:11:42 | 31 | 14.042 |
23/10/2019 | 11:11:42 | 52 | 14.042 |
23/10/2019 | 11:12:03 | 235 | 14.04 |
23/10/2019 | 11:12:04 | 150 | 14.04 |
23/10/2019 | 11:13:00 | 226 | 14.046 |
23/10/2019 | 11:14:43 | 446 | 14.05 |
23/10/2019 | 11:16:43 | 490 | 14.05 |
23/10/2019 | 11:17:17 | 267 | 14.05 |
23/10/2019 | 11:21:14 | 921 | 14.048 |
23/10/2019 | 11:22:10 | 271 | 14.048 |
23/10/2019 | 11:22:55 | 144 | 14.046 |
23/10/2019 | 11:23:20 | 143 | 14.046 |
23/10/2019 | 11:24:15 | 81 | 14.048 |
23/10/2019 | 11:24:15 | 63 | 14.048 |
23/10/2019 | 11:24:43 | 143 | 14.046 |
23/10/2019 | 11:26:28 | 266 | 14.044 |
23/10/2019 | 11:26:56 | 178 | 14.044 |
23/10/2019 | 11:27:50 | 265 | 14.054 |
23/10/2019 | 11:29:13 | 265 | 14.052 |
23/10/2019 | 11:30:51 | 49 | 14.054 |
23/10/2019 | 11:30:51 | 218 | 14.054 |
23/10/2019 | 11:31:03 | 171 | 14.054 |
23/10/2019 | 11:32:03 | 35 | 14.05 |
23/10/2019 | 11:32:18 | 232 | 14.05 |
23/10/2019 | 11:32:47 | 144 | 14.05 |
23/10/2019 | 11:33:19 | 143 | 14.048 |
23/10/2019 | 11:33:57 | 144 | 14.046 |
23/10/2019 | 11:35:24 | 272 | 14.046 |
23/10/2019 | 11:35:51 | 143 | 14.046 |
23/10/2019 | 11:37:19 | 269 | 14.044 |
23/10/2019 | 11:37:53 | 190 | 14.05 |
23/10/2019 | 11:38:39 | 257 | 14.054 |
23/10/2019 | 11:40:13 | 328 | 14.062 |
23/10/2019 | 11:41:01 | 272 | 14.064 |
23/10/2019 | 11:42:03 | 142 | 14.064 |
23/10/2019 | 11:43:27 | 271 | 14.068 |
23/10/2019 | 11:43:49 | 142 | 14.068 |
23/10/2019 | 11:45:04 | 267 | 14.068 |
23/10/2019 | 11:46:04 | 142 | 14.072 |
23/10/2019 | 11:48:24 | 478 | 14.072 |
23/10/2019 | 11:49:49 | 143 | 14.066 |
23/10/2019 | 11:50:07 | 142 | 14.062 |
23/10/2019 | 11:50:55 | 143 | 14.058 |
23/10/2019 | 11:51:54 | 202 | 14.062 |
23/10/2019 | 11:52:00 | 153 | 14.062 |
23/10/2019 | 11:52:44 | 144 | 14.058 |
23/10/2019 | 11:53:55 | 267 | 14.06 |
23/10/2019 | 11:54:01 | 144 | 14.058 |
23/10/2019 | 11:55:03 | 267 | 14.056 |
23/10/2019 | 11:56:01 | 278 | 14.06 |
23/10/2019 | 11:56:46 | 146 | 14.058 |
23/10/2019 | 11:57:08 | 146 | 14.054 |
23/10/2019 | 11:58:24 | 278 | 14.054 |
23/10/2019 | 11:58:28 | 146 | 14.054 |
23/10/2019 | 11:58:58 | 146 | 14.052 |
23/10/2019 | 11:59:30 | 146 | 14.048 |
23/10/2019 | 11:59:59 | 146 | 14.046 |
23/10/2019 | 12:00:47 | 284 | 14.044 |
23/10/2019 | 12:01:17 | 144 | 14.042 |
23/10/2019 | 12:02:21 | 337 | 14.052 |
23/10/2019 | 12:02:57 | 144 | 14.046 |
23/10/2019 | 12:03:18 | 144 | 14.046 |
23/10/2019 | 12:03:43 | 144 | 14.046 |
23/10/2019 | 12:07:18 | 907 | 14.054 |
23/10/2019 | 12:07:43 | 142 | 14.048 |
23/10/2019 | 12:08:55 | 265 | 14.05 |
23/10/2019 | 12:09:43 | 102 | 14.05 |
23/10/2019 | 12:10:54 | 269 | 14.05 |
23/10/2019 | 12:12:10 | 144 | 14.048 |
23/10/2019 | 12:12:29 | 142 | 14.048 |
23/10/2019 | 12:13:52 | 144 | 14.046 |
23/10/2019 | 12:15:07 | 261 | 14.042 |
23/10/2019 | 12:15:07 | 11 | 14.042 |
23/10/2019 | 12:15:58 | 142 | 14.038 |
23/10/2019 | 12:17:13 | 144 | 14.036 |
23/10/2019 | 12:17:37 | 142 | 14.036 |
23/10/2019 | 12:18:56 | 144 | 14.022 |
23/10/2019 | 12:20:09 | 263 | 14.02 |
23/10/2019 | 12:21:15 | 144 | 14.024 |
23/10/2019 | 12:22:09 | 142 | 14.02 |
23/10/2019 | 12:23:02 | 266 | 14.022 |
23/10/2019 | 12:25:15 | 270 | 14.018 |
23/10/2019 | 12:25:20 | 142 | 14.016 |
23/10/2019 | 12:26:52 | 194 | 14.016 |
23/10/2019 | 12:26:53 | 283 | 14.016 |
23/10/2019 | 12:29:52 | 143 | 14.014 |
23/10/2019 | 12:31:16 | 261 | 14.012 |
23/10/2019 | 12:32:23 | 144 | 14.016 |
23/10/2019 | 12:34:34 | 351 | 14.02 |
23/10/2019 | 12:34:34 | 143 | 14.02 |
23/10/2019 | 12:37:03 | 60 | 14.018 |
23/10/2019 | 12:37:11 | 200 | 14.018 |
23/10/2019 | 12:38:10 | 74 | 14.016 |
23/10/2019 | 12:38:10 | 70 | 14.016 |
23/10/2019 | 12:38:47 | 100 | 14.014 |
23/10/2019 | 12:41:21 | 159 | 14.022 |
23/10/2019 | 12:41:25 | 232 | 14.022 |
23/10/2019 | 12:42:05 | 142 | 14.018 |
23/10/2019 | 12:43:06 | 144 | 14.02 |
23/10/2019 | 12:45:21 | 335 | 14.02 |
23/10/2019 | 12:46:30 | 143 | 14.02 |
23/10/2019 | 12:46:41 | 150 | 14.02 |
23/10/2019 | 12:47:30 | 144 | 14.018 |
23/10/2019 | 12:48:27 | 143 | 14.016 |
23/10/2019 | 12:49:34 | 59 | 14.014 |
23/10/2019 | 12:52:17 | 140 | 14.02 |
23/10/2019 | 12:52:44 | 370 | 14.02 |
23/10/2019 | 12:53:13 | 250 | 14.02 |
23/10/2019 | 12:54:42 | 446 | 14.02 |
23/10/2019 | 12:56:18 | 75 | 14.02 |
23/10/2019 | 12:57:14 | 409 | 14.026 |
23/10/2019 | 12:58:04 | 143 | 14.02 |
23/10/2019 | 13:02:11 | 337 | 14.032 |
23/10/2019 | 13:02:11 | 349 | 14.032 |
23/10/2019 | 13:02:37 | 256 | 14.032 |
23/10/2019 | 13:03:11 | 142 | 14.028 |
23/10/2019 | 13:04:22 | 267 | 14.026 |
23/10/2019 | 13:05:11 | 142 | 14.026 |
23/10/2019 | 13:07:22 | 267 | 14.022 |
23/10/2019 | 13:07:22 | 170 | 14.022 |
23/10/2019 | 13:10:46 | 469 | 14.03 |
23/10/2019 | 13:12:09 | 155 | 14.028 |
23/10/2019 | 13:12:09 | 138 | 14.028 |
23/10/2019 | 13:14:13 | 528 | 14.032 |
23/10/2019 | 13:14:57 | 142 | 14.038 |
23/10/2019 | 13:15:42 | 143 | 14.04 |
23/10/2019 | 13:18:26 | 477 | 14.042 |
23/10/2019 | 13:21:40 | 534 | 14.042 |
23/10/2019 | 13:21:41 | 167 | 14.04 |
23/10/2019 | 13:23:38 | 267 | 14.036 |
23/10/2019 | 13:23:38 | 171 | 14.036 |
23/10/2019 | 13:25:02 | 268 | 14.036 |
23/10/2019 | 13:26:51 | 267 | 14.034 |
23/10/2019 | 13:26:51 | 178 | 14.034 |
23/10/2019 | 13:28:24 | 268 | 14.034 |
23/10/2019 | 13:30:08 | 330 | 14.04 |
23/10/2019 | 13:30:43 | 280 | 14.038 |
23/10/2019 | 13:34:59 | 1010 | 14.036 |
23/10/2019 | 13:35:37 | 220 | 14.036 |
23/10/2019 | 13:35:37 | 158 | 14.036 |
23/10/2019 | 13:37:31 | 489 | 14.034 |
23/10/2019 | 13:40:26 | 793 | 14.04 |
23/10/2019 | 13:41:02 | 144 | 14.042 |
23/10/2019 | 13:41:23 | 143 | 14.04 |
23/10/2019 | 13:43:38 | 491 | 14.036 |
23/10/2019 | 13:44:06 | 178 | 14.036 |
23/10/2019 | 13:44:34 | 267 | 14.034 |
23/10/2019 | 13:45:18 | 144 | 14.03 |
23/10/2019 | 13:46:42 | 269 | 14.032 |
23/10/2019 | 13:47:54 | 279 | 14.03 |
23/10/2019 | 13:48:10 | 142 | 14.026 |
23/10/2019 | 13:50:35 | 490 | 14.028 |
23/10/2019 | 13:52:00 | 276 | 14.028 |
23/10/2019 | 13:52:12 | 145 | 14.028 |
23/10/2019 | 13:54:36 | 507 | 14.032 |
23/10/2019 | 13:55:49 | 268 | 14.03 |
23/10/2019 | 13:55:49 | 145 | 14.03 |
23/10/2019 | 13:56:27 | 142 | 14.028 |
23/10/2019 | 13:57:33 | 279 | 14.028 |
23/10/2019 | 13:58:26 | 145 | 14.026 |
23/10/2019 | 14:00:57 | 481 | 14.024 |
23/10/2019 | 14:00:57 | 231 | 14.024 |
23/10/2019 | 14:02:02 | 191 | 14.028 |
23/10/2019 | 14:02:03 | 267 | 14.028 |
23/10/2019 | 14:04:20 | 277 | 14.026 |
23/10/2019 | 14:08:18 | 876 | 14.034 |
23/10/2019 | 14:08:18 | 162 | 14.034 |
23/10/2019 | 14:09:53 | 267 | 14.034 |
23/10/2019 | 14:10:58 | 271 | 14.032 |
23/10/2019 | 14:11:35 | 142 | 14.03 |
23/10/2019 | 14:12:21 | 270 | 14.03 |
23/10/2019 | 14:13:21 | 142 | 14.028 |
23/10/2019 | 14:15:00 | 502 | 14.032 |
23/10/2019 | 14:15:39 | 143 | 14.03 |
23/10/2019 | 14:16:16 | 144 | 14.03 |
23/10/2019 | 14:16:42 | 143 | 14.028 |
23/10/2019 | 14:20:23 | 485 | 14.028 |
23/10/2019 | 14:20:37 | 385 | 14.03 |
23/10/2019 | 14:21:45 | 277 | 14.028 |
23/10/2019 | 14:23:06 | 42 | 14.032 |
23/10/2019 | 14:23:18 | 457 | 14.034 |
23/10/2019 | 14:23:54 | 142 | 14.032 |
23/10/2019 | 14:26:01 | 449 | 14.028 |
23/10/2019 | 14:28:30 | 55 | 14.03 |
23/10/2019 | 14:28:30 | 333 | 14.03 |
23/10/2019 | 14:28:36 | 134 | 14.03 |
23/10/2019 | 14:28:38 | 59 | 14.03 |
23/10/2019 | 14:28:38 | 71 | 14.03 |
23/10/2019 | 14:28:57 | 142 | 14.028 |
23/10/2019 | 14:29:41 | 244 | 14.038 |
23/10/2019 | 14:30:05 | 142 | 14.034 |
23/10/2019 | 14:30:09 | 134 | 14.032 |
23/10/2019 | 14:30:13 | 156 | 14.032 |
23/10/2019 | 14:30:14 | 99 | 14.032 |
23/10/2019 | 14:31:06 | 142 | 14.03 |
23/10/2019 | 14:31:23 | 144 | 14.028 |
23/10/2019 | 14:32:19 | 485 | 14.022 |
23/10/2019 | 14:33:01 | 244 | 14.03 |
23/10/2019 | 14:33:02 | 116 | 14.03 |
23/10/2019 | 14:33:19 | 144 | 14.028 |
23/10/2019 | 14:33:28 | 104 | 14.026 |
23/10/2019 | 14:33:55 | 207 | 14.026 |
23/10/2019 | 14:34:22 | 292 | 14.034 |
23/10/2019 | 14:34:45 | 144 | 14.032 |
23/10/2019 | 14:34:58 | 144 | 14.03 |
23/10/2019 | 14:35:41 | 288 | 14.024 |
23/10/2019 | 14:36:01 | 142 | 14.022 |
23/10/2019 | 14:36:10 | 142 | 14.02 |
23/10/2019 | 14:36:35 | 142 | 14.02 |
23/10/2019 | 14:37:11 | 224 | 14.022 |
23/10/2019 | 14:37:54 | 257 | 14.028 |
23/10/2019 | 14:38:58 | 270 | 14.036 |
23/10/2019 | 14:38:58 | 210 | 14.036 |
23/10/2019 | 14:39:24 | 143 | 14.04 |
23/10/2019 | 14:39:36 | 142 | 14.036 |
23/10/2019 | 14:40:00 | 142 | 14.032 |
23/10/2019 | 14:40:18 | 143 | 14.03 |
23/10/2019 | 14:40:39 | 145 | 14.036 |
23/10/2019 | 14:42:16 | 545 | 14.03 |
23/10/2019 | 14:42:31 | 182 | 14.03 |
23/10/2019 | 14:42:57 | 261 | 14.032 |
23/10/2019 | 14:43:20 | 98 | 14.032 |
23/10/2019 | 14:43:32 | 142 | 14.03 |
23/10/2019 | 14:44:19 | 261 | 14.036 |
23/10/2019 | 14:45:17 | 528 | 14.042 |
23/10/2019 | 14:45:54 | 292 | 14.04 |
23/10/2019 | 14:46:33 | 292 | 14.038 |
23/10/2019 | 14:47:11 | 287 | 14.038 |
23/10/2019 | 14:48:12 | 281 | 14.038 |
23/10/2019 | 14:48:13 | 192 | 14.036 |
23/10/2019 | 14:49:10 | 98 | 14.038 |
23/10/2019 | 14:49:32 | 385 | 14.038 |
23/10/2019 | 14:49:45 | 146 | 14.036 |
23/10/2019 | 14:50:13 | 282 | 14.034 |
23/10/2019 | 14:50:37 | 136 | 14.032 |
23/10/2019 | 14:51:53 | 217 | 14.036 |
23/10/2019 | 14:51:53 | 94 | 14.036 |
23/10/2019 | 14:51:54 | 212 | 14.036 |
23/10/2019 | 14:52:13 | 143 | 14.036 |
23/10/2019 | 14:52:55 | 144 | 14.036 |
23/10/2019 | 14:52:57 | 143 | 14.036 |
23/10/2019 | 14:53:24 | 144 | 14.034 |
23/10/2019 | 14:54:34 | 198 | 14.032 |
23/10/2019 | 14:54:34 | 82 | 14.032 |
23/10/2019 | 14:54:43 | 189 | 14.032 |
23/10/2019 | 14:57:15 | 562 | 14.034 |
23/10/2019 | 14:57:30 | 148 | 14.034 |
23/10/2019 | 14:57:30 | 52 | 14.034 |
23/10/2019 | 14:57:59 | 399 | 14.034 |
23/10/2019 | 14:58:04 | 142 | 14.032 |
23/10/2019 | 14:59:55 | 150 | 14.038 |
23/10/2019 | 15:00:42 | 888 | 14.04 |
23/10/2019 | 15:00:47 | 145 | 14.038 |
23/10/2019 | 15:01:15 | 144 | 14.034 |
23/10/2019 | 15:01:34 | 144 | 14.032 |
23/10/2019 | 15:01:55 | 74 | 14.036 |
23/10/2019 | 15:01:58 | 80 | 14.036 |
23/10/2019 | 15:01:59 | 102 | 14.036 |
23/10/2019 | 15:02:16 | 144 | 14.038 |
23/10/2019 | 15:02:30 | 100 | 14.038 |
23/10/2019 | 15:02:30 | 44 | 14.038 |
23/10/2019 | 15:03:08 | 200 | 14.04 |
23/10/2019 | 15:03:08 | 88 | 14.04 |
23/10/2019 | 15:03:46 | 192 | 14.036 |
23/10/2019 | 15:03:47 | 99 | 14.036 |
23/10/2019 | 15:04:21 | 278 | 14.03 |
23/10/2019 | 15:04:43 | 144 | 14.028 |
23/10/2019 | 15:05:08 | 261 | 14.032 |
23/10/2019 | 15:06:19 | 532 | 14.036 |
23/10/2019 | 15:06:55 | 273 | 14.036 |
23/10/2019 | 15:07:45 | 265 | 14.034 |
23/10/2019 | 15:07:51 | 145 | 14.034 |
23/10/2019 | 15:08:22 | 145 | 14.032 |
23/10/2019 | 15:08:48 | 281 | 14.034 |
23/10/2019 | 15:09:06 | 144 | 14.032 |
23/10/2019 | 15:11:18 | 318 | 14.034 |
23/10/2019 | 15:11:18 | 663 | 14.034 |
23/10/2019 | 15:12:41 | 357 | 14.034 |
23/10/2019 | 15:12:41 | 186 | 14.034 |
23/10/2019 | 15:12:42 | 201 | 14.034 |
23/10/2019 | 15:12:43 | 225 | 14.034 |
23/10/2019 | 15:12:43 | 275 | 14.034 |
23/10/2019 | 15:12:48 | 40 | 14.034 |
23/10/2019 | 15:14:06 | 142 | 14.026 |
23/10/2019 | 15:14:36 | 291 | 14.026 |
23/10/2019 | 15:15:17 | 281 | 14.024 |
23/10/2019 | 15:15:23 | 146 | 14.024 |
23/10/2019 | 15:15:43 | 146 | 14.024 |
23/10/2019 | 15:16:04 | 146 | 14.022 |
23/10/2019 | 15:16:29 | 145 | 14.02 |
23/10/2019 | 15:16:59 | 292 | 14.02 |
23/10/2019 | 15:18:09 | 292 | 14.02 |
23/10/2019 | 15:18:09 | 199 | 14.022 |
23/10/2019 | 15:18:48 | 292 | 14.02 |
23/10/2019 | 15:19:16 | 138 | 14.02 |
23/10/2019 | 15:19:17 | 111 | 14.02 |
23/10/2019 | 15:19:48 | 129 | 14.02 |
23/10/2019 | 15:19:59 | 5 | 14.02 |
23/10/2019 | 15:21:41 | 746 | 14.03 |
23/10/2019 | 15:22:24 | 286 | 14.03 |
23/10/2019 | 15:22:25 | 379 | 14.03 |
23/10/2019 | 15:22:43 | 177 | 14.028 |
23/10/2019 | 15:23:24 | 152 | 14.026 |
23/10/2019 | 15:23:27 | 131 | 14.026 |
23/10/2019 | 15:23:28 | 94 | 14.026 |
23/10/2019 | 15:25:01 | 147 | 14.024 |
23/10/2019 | 15:26:07 | 527 | 14.028 |
23/10/2019 | 15:26:28 | 149 | 14.026 |
23/10/2019 | 15:26:56 | 149 | 14.024 |
23/10/2019 | 15:27:50 | 114 | 14.026 |
23/10/2019 | 15:29:16 | 701 | 14.03 |
23/10/2019 | 15:29:20 | 330 | 14.03 |
23/10/2019 | 15:30:02 | 407 | 14.046 |
23/10/2019 | 15:30:23 | 143 | 14.05 |
23/10/2019 | 15:30:46 | 52 | 14.056 |
23/10/2019 | 15:30:46 | 144 | 14.056 |
23/10/2019 | 15:30:57 | 143 | 14.052 |
23/10/2019 | 15:31:11 | 142 | 14.05 |
23/10/2019 | 15:31:30 | 143 | 14.05 |
23/10/2019 | 15:31:44 | 143 | 14.044 |
23/10/2019 | 15:32:02 | 142 | 14.042 |
23/10/2019 | 15:32:35 | 277 | 14.04 |
23/10/2019 | 15:33:03 | 90 | 14.04 |
23/10/2019 | 15:33:03 | 100 | 14.04 |
23/10/2019 | 15:33:10 | 148 | 14.04 |
23/10/2019 | 15:33:42 | 277 | 14.036 |
23/10/2019 | 15:34:08 | 222 | 14.044 |
23/10/2019 | 15:34:34 | 259 | 14.04 |
23/10/2019 | 15:35:05 | 274 | 14.04 |
23/10/2019 | 15:35:22 | 145 | 14.038 |
23/10/2019 | 15:35:41 | 146 | 14.038 |
23/10/2019 | 15:36:38 | 212 | 14.04 |
23/10/2019 | 15:36:39 | 265 | 14.038 |
23/10/2019 | 15:36:46 | 323 | 14.036 |
23/10/2019 | 15:37:08 | 157 | 14.036 |
23/10/2019 | 15:37:39 | 165 | 14.036 |
23/10/2019 | 15:38:32 | 378 | 14.034 |
23/10/2019 | 15:39:17 | 709 | 14.034 |
23/10/2019 | 15:39:41 | 237 | 14.034 |
23/10/2019 | 15:40:06 | 142 | 14.032 |
23/10/2019 | 15:41:10 | 151 | 14.044 |
23/10/2019 | 15:41:10 | 2 | 14.044 |
23/10/2019 | 15:41:19 | 141 | 14.046 |
23/10/2019 | 15:41:34 | 340 | 14.042 |
23/10/2019 | 15:41:54 | 131 | 14.042 |
23/10/2019 | 15:42:24 | 190 | 14.042 |
23/10/2019 | 15:42:52 | 143 | 14.042 |
23/10/2019 | 15:45:06 | 283 | 14.06 |
23/10/2019 | 15:45:07 | 145 | 14.062 |
23/10/2019 | 15:45:38 | 147 | 14.064 |
23/10/2019 | 15:46:20 | 287 | 14.064 |
23/10/2019 | 15:46:43 | 147 | 14.062 |
23/10/2019 | 15:46:59 | 147 | 14.064 |
23/10/2019 | 15:48:01 | 288 | 14.062 |
23/10/2019 | 15:48:03 | 26 | 14.062 |
23/10/2019 | 15:48:03 | 100 | 14.062 |
23/10/2019 | 15:48:28 | 148 | 14.064 |
23/10/2019 | 15:48:46 | 147 | 14.062 |
23/10/2019 | 15:49:05 | 147 | 14.06 |
23/10/2019 | 15:50:11 | 294 | 14.06 |
23/10/2019 | 15:51:40 | 523 | 14.062 |
23/10/2019 | 15:52:05 | 327 | 14.066 |
23/10/2019 | 15:53:18 | 280 | 14.066 |
23/10/2019 | 15:53:18 | 189 | 14.066 |
23/10/2019 | 15:53:47 | 143 | 14.064 |
23/10/2019 | 15:54:02 | 144 | 14.066 |
23/10/2019 | 15:54:30 | 143 | 14.066 |
23/10/2019 | 15:55:33 | 541 | 14.068 |
23/10/2019 | 15:56:01 | 74 | 14.07 |
23/10/2019 | 15:56:01 | 74 | 14.07 |
23/10/2019 | 15:56:02 | 130 | 14.07 |
23/10/2019 | 15:56:02 | 14 | 14.07 |
23/10/2019 | 15:56:19 | 150 | 14.068 |
23/10/2019 | 15:57:10 | 292 | 14.068 |
23/10/2019 | 15:57:24 | 207 | 14.068 |
23/10/2019 | 15:58:04 | 320 | 14.068 |
23/10/2019 | 15:58:37 | 225 | 14.068 |
23/10/2019 | 15:58:42 | 294 | 14.066 |
23/10/2019 | 15:59:07 | 219 | 14.07 |
23/10/2019 | 15:59:16 | 146 | 14.07 |
23/10/2019 | 15:59:54 | 292 | 14.07 |
23/10/2019 | 16:00:02 | 149 | 14.07 |
23/10/2019 | 16:00:15 | 51 | 14.07 |
23/10/2019 | 16:00:39 | 144 | 14.07 |
23/10/2019 | 16:00:53 | 150 | 14.068 |
23/10/2019 | 16:01:08 | 150 | 14.068 |
23/10/2019 | 16:01:20 | 150 | 14.068 |
23/10/2019 | 16:01:33 | 524 | 14.068 |
23/10/2019 | 16:01:49 | 200 | 14.07 |
23/10/2019 | 16:02:58 | 150 | 14.066 |
23/10/2019 | 16:03:31 | 292 | 14.064 |
23/10/2019 | 16:04:01 | 291 | 14.062 |
23/10/2019 | 16:04:26 | 150 | 14.062 |
23/10/2019 | 16:05:03 | 300 | 14.062 |
23/10/2019 | 16:05:59 | 552 | 14.064 |
23/10/2019 | 16:06:47 | 288 | 14.064 |
23/10/2019 | 16:07:34 | 289 | 14.062 |
23/10/2019 | 16:08:33 | 533 | 14.064 |
23/10/2019 | 16:08:54 | 291 | 14.066 |
23/10/2019 | 16:09:22 | 144 | 14.066 |
23/10/2019 | 16:09:55 | 288 | 14.064 |
23/10/2019 | 16:10:18 | 84 | 14.064 |
23/10/2019 | 16:10:41 | 257 | 14.064 |
23/10/2019 | 16:11:06 | 143 | 14.062 |
23/10/2019 | 16:12:25 | 481 | 14.066 |
23/10/2019 | 16:12:25 | 173 | 14.066 |
23/10/2019 | 16:14:10 | 495 | 14.064 |
23/10/2019 | 16:14:22 | 244 | 14.064 |
23/10/2019 | 16:16:01 | 68 | 14.072 |
23/10/2019 | 16:16:21 | 895 | 14.07 |
23/10/2019 | 16:16:21 | 194 | 14.07 |
23/10/2019 | 16:16:31 | 145 | 14.07 |
23/10/2019 | 16:16:45 | 144 | 14.07 |
23/10/2019 | 16:17:08 | 145 | 14.07 |
23/10/2019 | 16:17:16 | 144 | 14.07 |
23/10/2019 | 16:18:19 | 471 | 14.07 |
23/10/2019 | 16:19:10 | 674 | 14.072 |
23/10/2019 | 16:19:40 | 268 | 14.074 |
23/10/2019 | 16:20:03 | 332 | 14.08 |
23/10/2019 | 16:20:42 | 277 | 14.078 |
23/10/2019 | 16:20:42 | 150 | 14.078 |
23/10/2019 | 16:20:52 | 151 | 14.076 |
23/10/2019 | 16:21:06 | 150 | 14.074 |
23/10/2019 | 16:21:42 | 277 | 14.074 |
23/10/2019 | 16:21:42 | 150 | 14.074 |
23/10/2019 | 16:22:14 | 160 | 14.076 |
23/10/2019 | 16:22:25 | 177 | 14.076 |
23/10/2019 | 16:22:37 | 149 | 14.076 |
23/10/2019 | 16:23:14 | 145 | 14.074 |
23/10/2019 | 16:23:35 | 145 | 14.072 |
23/10/2019 | 16:24:02 | 86 | 14.074 |
23/10/2019 | 16:24:03 | 58 | 14.074 |
23/10/2019 | 16:24:27 | 144 | 14.072 |
23/10/2019 | 16:24:48 | 68 | 14.068 |
23/10/2019 | 16:24:55 | 144 | 14.066 |
23/10/2019 | 16:24:56 | 20 | 14.066 |
23/10/2019 | 16:25:54 | 559 | 14.07 |
23/10/2019 | 16:25:54 | 200 | 14.07 |
23/10/2019 | 16:25:54 | 178 | 14.07 |
24/10/2019 | 08:06:55 | 141 | 14.128 |
24/10/2019 | 08:06:55 | 160 | 14.128 |
24/10/2019 | 08:07:18 | 291 | 14.12 |
24/10/2019 | 08:07:41 | 486 | 14.126 |
24/10/2019 | 08:07:51 | 561 | 14.124 |
24/10/2019 | 08:09:08 | 840 | 14.124 |
24/10/2019 | 08:09:08 | 1052 | 14.124 |
24/10/2019 | 08:09:57 | 984 | 14.124 |
24/10/2019 | 08:10:21 | 989 | 14.124 |
24/10/2019 | 08:10:41 | 337 | 14.13 |
24/10/2019 | 08:10:48 | 147 | 14.126 |
24/10/2019 | 08:11:22 | 300 | 14.13 |
24/10/2019 | 08:11:54 | 250 | 14.134 |
24/10/2019 | 08:12:19 | 878 | 14.136 |
24/10/2019 | 08:12:45 | 281 | 14.134 |
24/10/2019 | 08:12:45 | 168 | 14.134 |
24/10/2019 | 08:13:54 | 660 | 14.144 |
24/10/2019 | 08:14:20 | 150 | 14.14 |
24/10/2019 | 08:14:26 | 453 | 14.14 |
24/10/2019 | 08:14:34 | 267 | 14.148 |
24/10/2019 | 08:15:01 | 379 | 14.166 |
24/10/2019 | 08:15:29 | 260 | 14.164 |
24/10/2019 | 08:15:38 | 150 | 14.166 |
24/10/2019 | 08:15:54 | 150 | 14.162 |
24/10/2019 | 08:16:10 | 150 | 14.158 |
24/10/2019 | 08:16:32 | 278 | 14.164 |
24/10/2019 | 08:16:47 | 150 | 14.164 |
24/10/2019 | 08:17:03 | 150 | 14.164 |
24/10/2019 | 08:17:32 | 278 | 14.164 |
24/10/2019 | 08:18:14 | 595 | 14.168 |
24/10/2019 | 08:18:19 | 332 | 14.168 |
24/10/2019 | 08:18:19 | 332 | 14.168 |
24/10/2019 | 08:18:24 | 355 | 14.168 |
24/10/2019 | 08:18:25 | 140 | 14.168 |
24/10/2019 | 08:19:18 | 194 | 14.17 |
24/10/2019 | 08:19:18 | 250 | 14.17 |
24/10/2019 | 08:21:05 | 285 | 14.182 |
24/10/2019 | 08:21:22 | 288 | 14.19 |
24/10/2019 | 08:21:34 | 151 | 14.192 |
24/10/2019 | 08:21:44 | 151 | 14.192 |
24/10/2019 | 08:22:09 | 288 | 14.194 |
24/10/2019 | 08:22:18 | 151 | 14.192 |
24/10/2019 | 08:22:54 | 193 | 14.198 |
24/10/2019 | 08:23:19 | 131 | 14.196 |
24/10/2019 | 08:23:19 | 172 | 14.196 |
24/10/2019 | 08:23:25 | 147 | 14.2 |
24/10/2019 | 08:23:32 | 147 | 14.198 |
24/10/2019 | 08:23:42 | 147 | 14.198 |
24/10/2019 | 08:23:48 | 147 | 14.196 |
24/10/2019 | 08:24:28 | 570 | 14.2 |
24/10/2019 | 08:24:29 | 147 | 14.2 |
24/10/2019 | 08:24:41 | 185 | 14.202 |
24/10/2019 | 08:24:47 | 147 | 14.198 |
24/10/2019 | 08:25:01 | 147 | 14.194 |
24/10/2019 | 08:25:32 | 542 | 14.198 |
24/10/2019 | 08:25:55 | 283 | 14.198 |
24/10/2019 | 08:26:35 | 294 | 14.198 |
24/10/2019 | 08:26:35 | 226 | 14.198 |
24/10/2019 | 08:27:16 | 411 | 14.196 |
24/10/2019 | 08:27:16 | 247 | 14.196 |
24/10/2019 | 08:27:35 | 822 | 14.198 |
24/10/2019 | 08:27:35 | 378 | 14.198 |
24/10/2019 | 08:28:01 | 324 | 14.194 |
24/10/2019 | 08:28:04 | 171 | 14.194 |
24/10/2019 | 08:30:04 | 149 | 14.188 |
24/10/2019 | 08:30:23 | 141 | 14.182 |
24/10/2019 | 08:31:38 | 675 | 14.18 |
24/10/2019 | 08:31:45 | 148 | 14.178 |
24/10/2019 | 08:32:08 | 271 | 14.176 |
24/10/2019 | 08:32:22 | 150 | 14.17 |
24/10/2019 | 08:33:17 | 522 | 14.186 |
24/10/2019 | 08:33:54 | 381 | 14.182 |
24/10/2019 | 08:34:18 | 151 | 14.18 |
24/10/2019 | 08:34:30 | 150 | 14.174 |
24/10/2019 | 08:34:38 | 151 | 14.17 |
24/10/2019 | 08:35:00 | 150 | 14.168 |
24/10/2019 | 08:35:17 | 147 | 14.162 |
24/10/2019 | 08:35:25 | 98 | 14.16 |
24/10/2019 | 08:35:53 | 141 | 14.164 |
24/10/2019 | 08:36:03 | 146 | 14.164 |
24/10/2019 | 08:37:17 | 255 | 14.172 |
24/10/2019 | 08:37:17 | 347 | 14.172 |
24/10/2019 | 08:37:34 | 146 | 14.176 |
24/10/2019 | 08:38:10 | 162 | 14.168 |
24/10/2019 | 08:38:39 | 231 | 14.17 |
24/10/2019 | 08:38:56 | 147 | 14.168 |
24/10/2019 | 08:39:21 | 146 | 14.162 |
24/10/2019 | 08:39:21 | 147 | 14.162 |
24/10/2019 | 08:39:45 | 146 | 14.16 |
24/10/2019 | 08:40:12 | 147 | 14.156 |
24/10/2019 | 08:40:27 | 143 | 14.16 |
24/10/2019 | 08:41:07 | 286 | 14.156 |
24/10/2019 | 08:41:24 | 143 | 14.152 |
24/10/2019 | 08:41:35 | 143 | 14.154 |
24/10/2019 | 08:42:04 | 143 | 14.156 |
24/10/2019 | 08:42:37 | 286 | 14.156 |
24/10/2019 | 08:43:18 | 256 | 14.162 |
24/10/2019 | 08:44:09 | 383 | 14.164 |
24/10/2019 | 08:44:40 | 204 | 14.162 |
24/10/2019 | 08:44:42 | 143 | 14.16 |
24/10/2019 | 08:46:07 | 490 | 14.158 |
24/10/2019 | 08:47:06 | 275 | 14.156 |
24/10/2019 | 08:48:55 | 638 | 14.164 |
24/10/2019 | 08:50:34 | 653 | 14.166 |
24/10/2019 | 08:50:44 | 194 | 14.162 |
24/10/2019 | 08:51:08 | 204 | 14.16 |
24/10/2019 | 08:52:43 | 533 | 14.16 |
24/10/2019 | 08:53:05 | 365 | 14.16 |
24/10/2019 | 08:53:31 | 142 | 14.158 |
24/10/2019 | 08:55:03 | 714 | 14.164 |
24/10/2019 | 08:55:39 | 279 | 14.166 |
24/10/2019 | 08:56:15 | 279 | 14.17 |
24/10/2019 | 08:56:49 | 279 | 14.164 |
24/10/2019 | 08:59:15 | 769 | 14.17 |
24/10/2019 | 08:59:15 | 340 | 14.17 |
24/10/2019 | 08:59:44 | 143 | 14.168 |
24/10/2019 | 09:00:02 | 143 | 14.166 |
24/10/2019 | 09:00:26 | 293 | 14.16 |
24/10/2019 | 09:00:49 | 145 | 14.158 |
24/10/2019 | 09:01:01 | 144 | 14.154 |
24/10/2019 | 09:01:16 | 163 | 14.15 |
24/10/2019 | 09:01:32 | 145 | 14.15 |
24/10/2019 | 09:01:45 | 144 | 14.152 |
24/10/2019 | 09:02:05 | 144 | 14.152 |
24/10/2019 | 09:03:03 | 548 | 14.158 |
24/10/2019 | 09:03:20 | 144 | 14.152 |
24/10/2019 | 09:04:14 | 558 | 14.152 |
24/10/2019 | 09:04:27 | 144 | 14.148 |
24/10/2019 | 09:05:53 | 659 | 14.146 |
24/10/2019 | 09:06:08 | 148 | 14.144 |
24/10/2019 | 09:07:21 | 330 | 14.136 |
24/10/2019 | 09:07:22 | 221 | 14.136 |
24/10/2019 | 09:07:47 | 147 | 14.132 |
24/10/2019 | 09:09:12 | 450 | 14.132 |
24/10/2019 | 09:09:13 | 263 | 14.132 |
24/10/2019 | 09:10:06 | 287 | 14.13 |
24/10/2019 | 09:10:09 | 144 | 14.126 |
24/10/2019 | 09:10:41 | 148 | 14.122 |
24/10/2019 | 09:10:43 | 147 | 14.128 |
24/10/2019 | 09:11:20 | 295 | 14.13 |
24/10/2019 | 09:12:03 | 329 | 14.134 |
24/10/2019 | 09:12:39 | 287 | 14.126 |
24/10/2019 | 09:13:00 | 147 | 14.122 |
24/10/2019 | 09:13:08 | 15 | 14.126 |
24/10/2019 | 09:14:31 | 168 | 14.134 |
24/10/2019 | 09:14:31 | 357 | 14.134 |
24/10/2019 | 09:14:31 | 327 | 14.134 |
24/10/2019 | 09:14:56 | 148 | 14.128 |
24/10/2019 | 09:15:30 | 288 | 14.124 |
24/10/2019 | 09:17:15 | 524 | 14.136 |
24/10/2019 | 09:17:15 | 263 | 14.136 |
24/10/2019 | 09:17:51 | 294 | 14.136 |
24/10/2019 | 09:18:57 | 331 | 14.136 |
24/10/2019 | 09:18:57 | 169 | 14.136 |
24/10/2019 | 09:19:37 | 294 | 14.134 |
24/10/2019 | 09:20:52 | 374 | 14.136 |
24/10/2019 | 09:21:01 | 164 | 14.134 |
24/10/2019 | 09:21:54 | 346 | 14.134 |
24/10/2019 | 09:22:49 | 417 | 14.132 |
24/10/2019 | 09:23:43 | 354 | 14.136 |
24/10/2019 | 09:24:02 | 254 | 14.136 |
24/10/2019 | 09:24:25 | 141 | 14.136 |
24/10/2019 | 09:26:27 | 452 | 14.132 |
24/10/2019 | 09:26:34 | 200 | 14.132 |
24/10/2019 | 09:26:37 | 224 | 14.132 |
24/10/2019 | 09:27:37 | 356 | 14.132 |
24/10/2019 | 09:28:07 | 258 | 14.136 |
24/10/2019 | 09:28:49 | 286 | 14.138 |
24/10/2019 | 09:30:04 | 537 | 14.136 |
24/10/2019 | 09:30:54 | 254 | 14.136 |
24/10/2019 | 09:30:54 | 141 | 14.136 |
24/10/2019 | 09:32:13 | 460 | 14.144 |
24/10/2019 | 09:35:51 | 1345 | 14.148 |
24/10/2019 | 09:36:10 | 241 | 14.148 |
24/10/2019 | 09:36:10 | 190 | 14.148 |
24/10/2019 | 09:40:31 | 57 | 14.156 |
24/10/2019 | 09:40:43 | 200 | 14.156 |
24/10/2019 | 09:41:02 | 1039 | 14.156 |
24/10/2019 | 09:41:36 | 788 | 14.162 |
24/10/2019 | 09:44:18 | 354 | 14.16 |
24/10/2019 | 09:44:42 | 275 | 14.16 |
24/10/2019 | 09:45:16 | 954 | 14.16 |
24/10/2019 | 09:46:06 | 287 | 14.16 |
24/10/2019 | 09:46:06 | 191 | 14.16 |
24/10/2019 | 09:46:28 | 147 | 14.158 |
24/10/2019 | 09:51:18 | 1250 | 14.158 |
24/10/2019 | 09:52:21 | 916 | 14.164 |
24/10/2019 | 09:52:21 | 179 | 14.164 |
24/10/2019 | 09:52:26 | 145 | 14.162 |
24/10/2019 | 09:56:38 | 1059 | 14.168 |
24/10/2019 | 09:57:02 | 508 | 14.17 |
24/10/2019 | 09:57:27 | 184 | 14.166 |
24/10/2019 | 09:58:19 | 161 | 14.17 |
24/10/2019 | 09:58:57 | 287 | 14.168 |
24/10/2019 | 09:58:57 | 196 | 14.168 |
24/10/2019 | 09:59:25 | 147 | 14.166 |
24/10/2019 | 09:59:46 | 141 | 14.168 |
24/10/2019 | 10:00:31 | 283 | 14.164 |
24/10/2019 | 10:01:31 | 258 | 14.164 |
24/10/2019 | 10:01:31 | 176 | 14.164 |
24/10/2019 | 10:03:16 | 20 | 14.174 |
24/10/2019 | 10:03:19 | 415 | 14.174 |
24/10/2019 | 10:03:43 | 407 | 14.182 |
24/10/2019 | 10:04:02 | 142 | 14.186 |
24/10/2019 | 10:05:12 | 481 | 14.182 |
24/10/2019 | 10:05:51 | 273 | 14.182 |
24/10/2019 | 10:06:26 | 132 | 14.184 |
24/10/2019 | 10:06:26 | 10 | 14.184 |
24/10/2019 | 10:09:15 | 897 | 14.194 |
24/10/2019 | 10:11:03 | 486 | 14.196 |
24/10/2019 | 10:11:06 | 234 | 14.196 |
24/10/2019 | 10:13:16 | 720 | 14.192 |
24/10/2019 | 10:13:39 | 77 | 14.192 |
24/10/2019 | 10:15:10 | 703 | 14.194 |
24/10/2019 | 10:16:28 | 505 | 14.192 |
24/10/2019 | 10:16:48 | 140 | 14.186 |
24/10/2019 | 10:18:07 | 280 | 14.186 |
24/10/2019 | 10:18:07 | 187 | 14.186 |
24/10/2019 | 10:18:55 | 275 | 14.182 |
24/10/2019 | 10:19:23 | 146 | 14.18 |
24/10/2019 | 10:20:00 | 158 | 14.18 |
24/10/2019 | 10:20:55 | 283 | 14.178 |
24/10/2019 | 10:20:57 | 146 | 14.18 |
24/10/2019 | 10:22:31 | 511 | 14.176 |
24/10/2019 | 10:23:33 | 284 | 14.174 |
24/10/2019 | 10:23:33 | 190 | 14.174 |
24/10/2019 | 10:23:57 | 145 | 14.176 |
24/10/2019 | 10:24:19 | 145 | 14.176 |
24/10/2019 | 10:24:51 | 146 | 14.172 |
24/10/2019 | 10:25:33 | 278 | 14.172 |
24/10/2019 | 10:29:17 | 1168 | 14.182 |
24/10/2019 | 10:29:21 | 303 | 14.18 |
24/10/2019 | 10:30:45 | 531 | 14.182 |
24/10/2019 | 10:32:28 | 492 | 14.182 |
24/10/2019 | 10:32:38 | 335 | 14.18 |
24/10/2019 | 10:32:46 | 141 | 14.18 |
24/10/2019 | 10:35:59 | 1293 | 14.178 |
24/10/2019 | 10:36:14 | 143 | 14.174 |
24/10/2019 | 10:36:59 | 274 | 14.178 |
24/10/2019 | 10:37:38 | 273 | 14.178 |
24/10/2019 | 10:39:07 | 418 | 14.182 |
24/10/2019 | 10:39:24 | 148 | 14.18 |
24/10/2019 | 10:39:47 | 144 | 14.178 |
24/10/2019 | 10:42:34 | 751 | 14.182 |
24/10/2019 | 10:42:47 | 248 | 14.182 |
24/10/2019 | 10:43:41 | 327 | 14.184 |
24/10/2019 | 10:47:12 | 818 | 14.186 |
24/10/2019 | 10:47:22 | 385 | 14.186 |
24/10/2019 | 10:47:42 | 144 | 14.182 |
24/10/2019 | 10:49:24 | 459 | 14.186 |
24/10/2019 | 10:49:58 | 299 | 14.186 |
24/10/2019 | 10:51:05 | 284 | 14.188 |
24/10/2019 | 10:51:05 | 199 | 14.188 |
24/10/2019 | 10:53:22 | 723 | 14.186 |
24/10/2019 | 10:53:24 | 248 | 14.186 |
24/10/2019 | 10:54:39 | 392 | 14.186 |
24/10/2019 | 10:55:17 | 305 | 14.186 |
24/10/2019 | 10:57:09 | 643 | 14.19 |
24/10/2019 | 10:58:10 | 280 | 14.188 |
24/10/2019 | 10:58:11 | 192 | 14.188 |
24/10/2019 | 10:58:56 | 274 | 14.188 |
24/10/2019 | 11:00:34 | 525 | 14.188 |
24/10/2019 | 11:01:26 | 332 | 14.188 |
24/10/2019 | 11:01:26 | 170 | 14.188 |
24/10/2019 | 11:01:45 | 141 | 14.186 |
24/10/2019 | 11:02:02 | 142 | 14.186 |
24/10/2019 | 11:02:27 | 70 | 14.186 |
24/10/2019 | 11:02:43 | 142 | 14.186 |
24/10/2019 | 11:02:55 | 141 | 14.186 |
24/10/2019 | 11:03:51 | 283 | 14.184 |
24/10/2019 | 11:03:54 | 141 | 14.184 |
24/10/2019 | 11:04:44 | 283 | 14.184 |
24/10/2019 | 11:05:53 | 282 | 14.182 |
24/10/2019 | 11:09:35 | 1221 | 14.194 |
24/10/2019 | 11:10:50 | 353 | 14.194 |
24/10/2019 | 11:11:21 | 143 | 14.192 |
24/10/2019 | 11:13:48 | 661 | 14.192 |
24/10/2019 | 11:14:21 | 285 | 14.19 |
24/10/2019 | 11:15:41 | 404 | 14.196 |
24/10/2019 | 11:16:19 | 140 | 14.196 |
24/10/2019 | 11:17:15 | 265 | 14.194 |
24/10/2019 | 11:17:35 | 140 | 14.194 |
24/10/2019 | 11:18:34 | 265 | 14.196 |
24/10/2019 | 11:20:05 | 494 | 14.198 |
24/10/2019 | 11:20:34 | 143 | 14.198 |
24/10/2019 | 11:21:01 | 141 | 14.2 |
24/10/2019 | 11:22:13 | 269 | 14.2 |
24/10/2019 | 11:22:55 | 273 | 14.2 |
24/10/2019 | 11:23:34 | 141 | 14.2 |
24/10/2019 | 11:23:55 | 142 | 14.2 |
24/10/2019 | 11:26:57 | 470 | 14.2 |
24/10/2019 | 11:26:57 | 33 | 14.2 |
24/10/2019 | 11:28:10 | 446 | 14.202 |
24/10/2019 | 11:29:04 | 296 | 14.2 |
24/10/2019 | 11:29:29 | 142 | 14.198 |
24/10/2019 | 11:30:13 | 142 | 14.196 |
24/10/2019 | 11:31:00 | 238 | 14.192 |
24/10/2019 | 11:33:41 | 492 | 14.192 |
24/10/2019 | 11:33:41 | 239 | 14.192 |
24/10/2019 | 11:34:17 | 142 | 14.19 |
24/10/2019 | 11:36:22 | 546 | 14.19 |
24/10/2019 | 11:36:28 | 140 | 14.186 |
24/10/2019 | 11:40:39 | 200 | 14.192 |
24/10/2019 | 11:41:00 | 731 | 14.19 |
24/10/2019 | 11:41:10 | 296 | 14.188 |
24/10/2019 | 11:43:19 | 100 | 14.186 |
24/10/2019 | 11:43:27 | 344 | 14.186 |
24/10/2019 | 11:43:58 | 143 | 14.184 |
24/10/2019 | 11:44:06 | 143 | 14.186 |
24/10/2019 | 11:44:57 | 143 | 14.182 |
24/10/2019 | 11:45:31 | 143 | 14.182 |
24/10/2019 | 11:47:01 | 269 | 14.18 |
24/10/2019 | 11:48:25 | 199 | 14.182 |
24/10/2019 | 11:49:01 | 150 | 14.182 |
24/10/2019 | 11:52:15 | 1069 | 14.184 |
24/10/2019 | 11:53:14 | 273 | 14.182 |
24/10/2019 | 11:54:58 | 492 | 14.182 |
24/10/2019 | 11:55:06 | 143 | 14.182 |
24/10/2019 | 11:55:38 | 146 | 14.182 |
24/10/2019 | 11:57:17 | 467 | 14.186 |
24/10/2019 | 11:57:17 | 158 | 14.186 |
24/10/2019 | 11:58:29 | 281 | 14.184 |
24/10/2019 | 11:59:25 | 309 | 14.184 |
24/10/2019 | 11:59:25 | 158 | 14.184 |
24/10/2019 | 12:03:18 | 978 | 14.182 |
24/10/2019 | 12:05:27 | 936 | 14.182 |
24/10/2019 | 12:05:28 | 322 | 14.182 |
24/10/2019 | 12:06:17 | 142 | 14.178 |
24/10/2019 | 12:07:32 | 357 | 14.18 |
24/10/2019 | 12:10:02 | 587 | 14.18 |
24/10/2019 | 12:11:47 | 260 | 14.18 |
24/10/2019 | 12:12:48 | 76 | 14.182 |
24/10/2019 | 12:15:18 | 661 | 14.182 |
24/10/2019 | 12:15:48 | 142 | 14.182 |
24/10/2019 | 12:24:23 | 145 | 14.188 |
24/10/2019 | 12:25:05 | 1366 | 14.192 |
24/10/2019 | 12:25:20 | 464 | 14.19 |
24/10/2019 | 12:26:04 | 142 | 14.186 |
24/10/2019 | 12:26:53 | 142 | 14.184 |
24/10/2019 | 12:31:44 | 850 | 14.184 |
24/10/2019 | 12:32:06 | 143 | 14.182 |
24/10/2019 | 12:32:32 | 143 | 14.18 |
24/10/2019 | 12:34:54 | 161 | 14.178 |
24/10/2019 | 12:36:06 | 327 | 14.178 |
24/10/2019 | 12:39:11 | 369 | 14.18 |
24/10/2019 | 12:40:47 | 452 | 14.18 |
24/10/2019 | 12:42:06 | 250 | 14.176 |
24/10/2019 | 12:44:00 | 289 | 14.176 |
24/10/2019 | 12:45:47 | 40 | 14.174 |
24/10/2019 | 12:46:54 | 300 | 14.172 |
24/10/2019 | 12:48:12 | 394 | 14.172 |
24/10/2019 | 12:51:20 | 483 | 14.174 |
24/10/2019 | 12:53:51 | 430 | 14.172 |
24/10/2019 | 12:55:29 | 690 | 14.17 |
24/10/2019 | 13:02:39 | 1156 | 14.182 |
24/10/2019 | 13:02:40 | 395 | 14.18 |
24/10/2019 | 13:04:45 | 495 | 14.176 |
24/10/2019 | 13:05:05 | 142 | 14.174 |
24/10/2019 | 13:10:16 | 484 | 14.178 |
24/10/2019 | 13:10:16 | 39 | 14.178 |
24/10/2019 | 13:10:21 | 533 | 14.176 |
24/10/2019 | 13:12:10 | 268 | 14.172 |
24/10/2019 | 13:14:55 | 382 | 14.172 |
24/10/2019 | 13:16:21 | 664 | 14.176 |
24/10/2019 | 13:18:29 | 478 | 14.176 |
24/10/2019 | 13:19:12 | 143 | 14.172 |
24/10/2019 | 13:21:54 | 500 | 14.174 |
24/10/2019 | 13:21:54 | 239 | 14.174 |
24/10/2019 | 13:23:28 | 334 | 14.17 |
24/10/2019 | 13:27:10 | 893 | 14.172 |
24/10/2019 | 13:27:13 | 156 | 14.174 |
24/10/2019 | 13:31:13 | 747 | 14.18 |
24/10/2019 | 13:32:24 | 652 | 14.178 |
24/10/2019 | 13:32:46 | 142 | 14.18 |
24/10/2019 | 13:33:48 | 265 | 14.182 |
24/10/2019 | 13:34:01 | 143 | 14.184 |
24/10/2019 | 13:35:01 | 264 | 14.188 |
24/10/2019 | 13:35:30 | 144 | 14.19 |
24/10/2019 | 13:35:54 | 54 | 14.186 |
24/10/2019 | 13:36:44 | 306 | 14.19 |
24/10/2019 | 13:37:14 | 143 | 14.188 |
24/10/2019 | 13:38:30 | 273 | 14.192 |
24/10/2019 | 13:38:39 | 143 | 14.192 |
24/10/2019 | 13:39:27 | 143 | 14.188 |
24/10/2019 | 13:39:50 | 143 | 14.188 |
24/10/2019 | 13:40:46 | 280 | 14.188 |
24/10/2019 | 13:42:28 | 287 | 14.18 |
24/10/2019 | 13:43:18 | 601 | 14.18 |
24/10/2019 | 13:48:44 | 1476 | 14.186 |
24/10/2019 | 13:49:15 | 266 | 14.186 |
24/10/2019 | 13:49:48 | 142 | 14.188 |
24/10/2019 | 13:51:44 | 250 | 14.192 |
24/10/2019 | 13:52:52 | 357 | 14.192 |
24/10/2019 | 13:52:52 | 231 | 14.192 |
24/10/2019 | 13:53:51 | 277 | 14.196 |
24/10/2019 | 13:55:02 | 277 | 14.194 |
24/10/2019 | 13:55:50 | 272 | 14.192 |
24/10/2019 | 13:56:47 | 269 | 14.19 |
24/10/2019 | 13:58:03 | 334 | 14.184 |
24/10/2019 | 13:58:59 | 274 | 14.182 |
24/10/2019 | 13:59:41 | 141 | 14.186 |
24/10/2019 | 14:01:33 | 547 | 14.186 |
24/10/2019 | 14:02:05 | 141 | 14.188 |
24/10/2019 | 14:02:29 | 174 | 14.184 |
24/10/2019 | 14:03:02 | 142 | 14.182 |
24/10/2019 | 14:03:32 | 141 | 14.18 |
24/10/2019 | 14:04:04 | 142 | 14.18 |
24/10/2019 | 14:04:28 | 141 | 14.182 |
24/10/2019 | 14:05:01 | 141 | 14.182 |
24/10/2019 | 14:07:21 | 547 | 14.186 |
24/10/2019 | 14:09:15 | 269 | 14.186 |
24/10/2019 | 14:09:15 | 214 | 14.184 |
24/10/2019 | 14:11:56 | 552 | 14.182 |
24/10/2019 | 14:12:26 | 182 | 14.182 |
24/10/2019 | 14:13:47 | 260 | 14.182 |
24/10/2019 | 14:14:58 | 471 | 14.182 |
24/10/2019 | 14:15:02 | 149 | 14.18 |
24/10/2019 | 14:17:00 | 504 | 14.19 |
24/10/2019 | 14:17:44 | 143 | 14.188 |
24/10/2019 | 14:22:20 | 1340 | 14.2 |
24/10/2019 | 14:23:09 | 142 | 14.194 |
24/10/2019 | 14:23:44 | 265 | 14.192 |
24/10/2019 | 14:25:00 | 274 | 14.19 |
24/10/2019 | 14:25:30 | 141 | 14.19 |
24/10/2019 | 14:25:47 | 142 | 14.188 |
24/10/2019 | 14:26:43 | 273 | 14.184 |
24/10/2019 | 14:28:54 | 495 | 14.182 |
24/10/2019 | 14:29:49 | 366 | 14.184 |
24/10/2019 | 14:30:30 | 874 | 14.182 |
24/10/2019 | 14:31:32 | 146 | 14.18 |
24/10/2019 | 14:31:43 | 141 | 14.176 |
24/10/2019 | 14:32:02 | 185 | 14.176 |
24/10/2019 | 14:33:00 | 628 | 14.19 |
24/10/2019 | 14:33:53 | 326 | 14.182 |
24/10/2019 | 14:34:07 | 336 | 14.18 |
24/10/2019 | 14:34:54 | 24 | 14.182 |
24/10/2019 | 14:35:01 | 680 | 14.178 |
24/10/2019 | 14:35:35 | 299 | 14.176 |
24/10/2019 | 14:35:57 | 142 | 14.176 |
24/10/2019 | 14:36:56 | 250 | 14.178 |
24/10/2019 | 14:38:54 | 169 | 14.174 |
24/10/2019 | 14:39:48 | 750 | 14.172 |
24/10/2019 | 14:40:01 | 769 | 14.17 |
24/10/2019 | 14:40:02 | 168 | 14.17 |
24/10/2019 | 14:40:30 | 146 | 14.166 |
24/10/2019 | 14:41:00 | 291 | 14.164 |
24/10/2019 | 14:41:18 | 146 | 14.16 |
24/10/2019 | 14:42:52 | 762 | 14.162 |
24/10/2019 | 14:43:06 | 146 | 14.16 |
24/10/2019 | 14:45:58 | 62 | 14.17 |
24/10/2019 | 14:46:40 | 1365 | 14.174 |
24/10/2019 | 14:46:40 | 295 | 14.174 |
24/10/2019 | 14:47:42 | 555 | 14.178 |
24/10/2019 | 14:48:01 | 208 | 14.168 |
24/10/2019 | 14:48:17 | 147 | 14.16 |
24/10/2019 | 14:49:57 | 753 | 14.164 |
24/10/2019 | 14:50:29 | 287 | 14.162 |
24/10/2019 | 14:51:16 | 227 | 14.16 |
24/10/2019 | 14:51:16 | 148 | 14.16 |
24/10/2019 | 14:52:02 | 293 | 14.154 |
24/10/2019 | 14:53:09 | 501 | 14.154 |
24/10/2019 | 14:53:42 | 261 | 14.15 |
24/10/2019 | 14:54:45 | 84 | 14.154 |
24/10/2019 | 14:54:45 | 177 | 14.154 |
24/10/2019 | 14:55:48 | 506 | 14.154 |
24/10/2019 | 14:55:52 | 29 | 14.156 |
24/10/2019 | 14:55:52 | 150 | 14.156 |
24/10/2019 | 14:56:11 | 143 | 14.154 |
24/10/2019 | 14:56:29 | 144 | 14.148 |
24/10/2019 | 14:56:48 | 143 | 14.15 |
24/10/2019 | 14:57:34 | 279 | 14.148 |
24/10/2019 | 14:57:56 | 144 | 14.15 |
24/10/2019 | 14:59:37 | 487 | 14.148 |
24/10/2019 | 14:59:48 | 243 | 14.148 |
24/10/2019 | 14:59:59 | 144 | 14.146 |
24/10/2019 | 15:00:25 | 282 | 14.15 |
24/10/2019 | 15:00:44 | 149 | 14.152 |
24/10/2019 | 15:00:58 | 149 | 14.152 |
24/10/2019 | 15:01:31 | 271 | 14.152 |
24/10/2019 | 15:01:45 | 149 | 14.15 |
24/10/2019 | 15:01:59 | 149 | 14.144 |
24/10/2019 | 15:02:26 | 290 | 14.144 |
24/10/2019 | 15:03:35 | 550 | 14.148 |
24/10/2019 | 15:03:53 | 114 | 14.144 |
24/10/2019 | 15:03:53 | 36 | 14.144 |
24/10/2019 | 15:04:00 | 149 | 14.142 |
24/10/2019 | 15:04:12 | 149 | 14.134 |
24/10/2019 | 15:04:47 | 243 | 14.138 |
24/10/2019 | 15:04:57 | 149 | 14.132 |
24/10/2019 | 15:05:17 | 141 | 14.134 |
24/10/2019 | 15:05:34 | 144 | 14.134 |
24/10/2019 | 15:05:54 | 144 | 14.132 |
24/10/2019 | 15:06:19 | 289 | 14.14 |
24/10/2019 | 15:07:39 | 483 | 14.144 |
24/10/2019 | 15:07:51 | 179 | 14.144 |
24/10/2019 | 15:09:26 | 183 | 14.15 |
24/10/2019 | 15:10:11 | 1075 | 14.158 |
24/10/2019 | 15:10:24 | 146 | 14.154 |
24/10/2019 | 15:10:46 | 210 | 14.162 |
24/10/2019 | 15:11:05 | 147 | 14.154 |
24/10/2019 | 15:12:24 | 539 | 14.156 |
24/10/2019 | 15:12:36 | 192 | 14.156 |
24/10/2019 | 15:12:41 | 146 | 14.156 |
24/10/2019 | 15:12:59 | 211 | 14.158 |
24/10/2019 | 15:13:28 | 146 | 14.152 |
24/10/2019 | 15:14:12 | 503 | 14.152 |
24/10/2019 | 15:14:29 | 146 | 14.146 |
24/10/2019 | 15:15:24 | 439 | 14.148 |
24/10/2019 | 15:15:56 | 64 | 14.152 |
24/10/2019 | 15:16:49 | 540 | 14.15 |
24/10/2019 | 15:16:49 | 189 | 14.152 |
24/10/2019 | 15:17:31 | 298 | 14.154 |
24/10/2019 | 15:17:42 | 149 | 14.15 |
24/10/2019 | 15:18:38 | 298 | 14.15 |
24/10/2019 | 15:18:38 | 210 | 14.15 |
24/10/2019 | 15:19:01 | 141 | 14.15 |
24/10/2019 | 15:19:10 | 149 | 14.148 |
24/10/2019 | 15:19:26 | 149 | 14.148 |
24/10/2019 | 15:20:14 | 200 | 14.15 |
24/10/2019 | 15:20:16 | 167 | 14.15 |
24/10/2019 | 15:20:26 | 146 | 14.15 |
24/10/2019 | 15:20:46 | 145 | 14.15 |
24/10/2019 | 15:21:06 | 62 | 14.146 |
24/10/2019 | 15:21:06 | 83 | 14.146 |
24/10/2019 | 15:21:58 | 200 | 14.146 |
24/10/2019 | 15:22:12 | 177 | 14.146 |
24/10/2019 | 15:22:30 | 145 | 14.144 |
24/10/2019 | 15:23:10 | 291 | 14.146 |
24/10/2019 | 15:23:21 | 145 | 14.148 |
24/10/2019 | 15:23:44 | 145 | 14.152 |
24/10/2019 | 15:24:13 | 145 | 14.154 |
24/10/2019 | 15:24:41 | 254 | 14.16 |
24/10/2019 | 15:24:58 | 145 | 14.156 |
24/10/2019 | 15:25:22 | 146 | 14.158 |
24/10/2019 | 15:25:25 | 143 | 14.156 |
24/10/2019 | 15:26:25 | 552 | 14.156 |
24/10/2019 | 15:28:39 | 895 | 14.16 |
24/10/2019 | 15:28:39 | 315 | 14.16 |
24/10/2019 | 15:29:12 | 276 | 14.158 |
24/10/2019 | 15:29:58 | 485 | 14.158 |
24/10/2019 | 15:30:16 | 275 | 14.154 |
24/10/2019 | 15:30:30 | 146 | 14.15 |
24/10/2019 | 15:31:31 | 100 | 14.152 |
24/10/2019 | 15:31:33 | 534 | 14.152 |
24/10/2019 | 15:31:56 | 274 | 14.152 |
24/10/2019 | 15:33:17 | 718 | 14.16 |
24/10/2019 | 15:33:17 | 258 | 14.158 |
24/10/2019 | 15:33:31 | 146 | 14.154 |
24/10/2019 | 15:34:03 | 269 | 14.156 |
24/10/2019 | 15:34:39 | 269 | 14.158 |
24/10/2019 | 15:35:28 | 525 | 14.164 |
24/10/2019 | 15:35:28 | 179 | 14.164 |
24/10/2019 | 15:35:52 | 263 | 14.16 |
24/10/2019 | 15:36:52 | 504 | 14.16 |
24/10/2019 | 15:36:59 | 146 | 14.162 |
24/10/2019 | 15:37:32 | 237 | 14.16 |
24/10/2019 | 15:39:03 | 351 | 14.168 |
24/10/2019 | 15:39:03 | 558 | 14.168 |
24/10/2019 | 15:39:19 | 145 | 14.166 |
24/10/2019 | 15:40:28 | 564 | 14.162 |
24/10/2019 | 15:40:51 | 307 | 14.164 |
24/10/2019 | 15:41:06 | 149 | 14.164 |
24/10/2019 | 15:41:21 | 149 | 14.162 |
24/10/2019 | 15:42:18 | 298 | 14.162 |
24/10/2019 | 15:42:18 | 210 | 14.162 |
24/10/2019 | 15:42:59 | 298 | 14.158 |
24/10/2019 | 15:43:28 | 298 | 14.156 |
24/10/2019 | 15:44:50 | 561 | 14.158 |
24/10/2019 | 15:44:50 | 184 | 14.158 |
24/10/2019 | 15:45:17 | 143 | 14.16 |
24/10/2019 | 15:45:40 | 148 | 14.16 |
24/10/2019 | 15:46:17 | 282 | 14.158 |
24/10/2019 | 15:46:46 | 72 | 14.154 |
24/10/2019 | 15:46:55 | 202 | 14.154 |
24/10/2019 | 15:47:51 | 132 | 14.15 |
24/10/2019 | 15:48:27 | 256 | 14.15 |
24/10/2019 | 15:49:11 | 235 | 14.15 |
24/10/2019 | 15:49:11 | 28 | 14.15 |
24/10/2019 | 15:50:17 | 950 | 14.148 |
24/10/2019 | 15:54:05 | 108 | 14.156 |
24/10/2019 | 15:54:05 | 159 | 14.156 |
24/10/2019 | 15:54:05 | 1194 | 14.156 |
24/10/2019 | 15:54:49 | 559 | 14.154 |
24/10/2019 | 15:54:56 | 166 | 14.154 |
24/10/2019 | 15:55:16 | 269 | 14.15 |
24/10/2019 | 15:55:37 | 145 | 14.148 |
24/10/2019 | 15:55:55 | 42 | 14.144 |
24/10/2019 | 15:55:55 | 225 | 14.144 |
24/10/2019 | 15:57:49 | 400 | 14.144 |
24/10/2019 | 15:59:37 | 134 | 14.148 |
24/10/2019 | 15:59:37 | 1600 | 14.148 |
24/10/2019 | 15:59:39 | 357 | 14.148 |
24/10/2019 | 16:00:14 | 234 | 14.152 |
24/10/2019 | 16:00:14 | 166 | 14.15 |
24/10/2019 | 16:00:35 | 144 | 14.146 |
24/10/2019 | 16:01:44 | 606 | 14.148 |
24/10/2019 | 16:02:08 | 339 | 14.146 |
24/10/2019 | 16:02:27 | 267 | 14.146 |
24/10/2019 | 16:02:43 | 144 | 14.142 |
24/10/2019 | 16:03:08 | 267 | 14.142 |
24/10/2019 | 16:03:36 | 267 | 14.138 |
24/10/2019 | 16:03:55 | 144 | 14.136 |
24/10/2019 | 16:04:40 | 514 | 14.142 |
24/10/2019 | 16:05:02 | 144 | 14.136 |
24/10/2019 | 16:05:56 | 518 | 14.138 |
24/10/2019 | 16:06:16 | 268 | 14.138 |
24/10/2019 | 16:06:32 | 148 | 14.142 |
24/10/2019 | 16:06:51 | 148 | 14.142 |
24/10/2019 | 16:07:12 | 147 | 14.138 |
24/10/2019 | 16:07:18 | 148 | 14.14 |
24/10/2019 | 16:08:15 | 287 | 14.138 |
24/10/2019 | 16:08:42 | 406 | 14.138 |
24/10/2019 | 16:09:20 | 183 | 14.136 |
24/10/2019 | 16:09:37 | 233 | 14.136 |
24/10/2019 | 16:09:59 | 240 | 14.14 |
24/10/2019 | 16:10:05 | 148 | 14.14 |
24/10/2019 | 16:10:25 | 142 | 14.14 |
24/10/2019 | 16:11:18 | 317 | 14.142 |
24/10/2019 | 16:11:49 | 214 | 14.142 |
24/10/2019 | 16:12:44 | 377 | 14.142 |
24/10/2019 | 16:12:56 | 240 | 14.14 |
24/10/2019 | 16:13:58 | 68 | 14.144 |
24/10/2019 | 16:14:24 | 41 | 14.144 |
24/10/2019 | 16:14:24 | 43 | 14.144 |
24/10/2019 | 16:14:50 | 34 | 14.144 |
24/10/2019 | 16:14:50 | 36 | 14.144 |
24/10/2019 | 16:14:50 | 28 | 14.144 |
24/10/2019 | 16:15:51 | 41 | 14.148 |
24/10/2019 | 16:15:51 | 38 | 14.148 |
24/10/2019 | 16:15:52 | 5 | 14.148 |
24/10/2019 | 16:15:53 | 7 | 14.148 |
24/10/2019 | 16:15:53 | 7 | 14.148 |
24/10/2019 | 16:15:53 | 7 | 14.148 |
24/10/2019 | 16:15:53 | 7 | 14.148 |
24/10/2019 | 16:15:54 | 7 | 14.148 |
24/10/2019 | 16:16:32 | 128 | 14.148 |
24/10/2019 | 16:17:20 | 143 | 14.148 |
24/10/2019 | 16:18:09 | 141 | 14.146 |
24/10/2019 | 16:18:52 | 141 | 14.144 |
24/10/2019 | 16:19:35 | 141 | 14.146 |
24/10/2019 | 16:20:21 | 109 | 14.148 |
24/10/2019 | 16:20:53 | 129 | 14.15 |
24/10/2019 | 16:21:32 | 141 | 14.148 |
24/10/2019 | 16:22:09 | 141 | 14.152 |
24/10/2019 | 16:22:51 | 127 | 14.152 |
24/10/2019 | 16:23:27 | 128 | 14.154 |
24/10/2019 | 16:24:04 | 34 | 14.154 |
24/10/2019 | 16:24:04 | 95 | 14.154 |
25/10/2019 | 08:01:30 | 141 | 14.122 |
25/10/2019 | 08:01:44 | 160 | 14.132 |
25/10/2019 | 08:01:44 | 157 | 14.132 |
25/10/2019 | 08:01:45 | 6 | 14.132 |
25/10/2019 | 08:01:46 | 20 | 14.132 |
25/10/2019 | 08:01:57 | 153 | 14.132 |
25/10/2019 | 08:02:19 | 407 | 14.128 |
25/10/2019 | 08:02:19 | 163 | 14.128 |
25/10/2019 | 08:02:30 | 159 | 14.116 |
25/10/2019 | 08:02:52 | 479 | 14.122 |
25/10/2019 | 08:03:03 | 71 | 14.116 |
25/10/2019 | 08:03:32 | 749 | 14.122 |
25/10/2019 | 08:03:32 | 206 | 14.122 |
25/10/2019 | 08:03:48 | 191 | 14.114 |
25/10/2019 | 08:03:50 | 173 | 14.112 |
25/10/2019 | 08:03:57 | 159 | 14.11 |
25/10/2019 | 08:04:29 | 387 | 14.102 |
25/10/2019 | 08:04:29 | 387 | 14.102 |
25/10/2019 | 08:04:43 | 297 | 14.082 |
25/10/2019 | 08:05:01 | 387 | 14.094 |
25/10/2019 | 08:05:12 | 263 | 14.088 |
25/10/2019 | 08:05:32 | 406 | 14.094 |
25/10/2019 | 08:05:41 | 178 | 14.092 |
25/10/2019 | 08:05:48 | 299 | 14.094 |
25/10/2019 | 08:07:00 | 690 | 14.086 |
25/10/2019 | 08:07:00 | 199 | 14.086 |
25/10/2019 | 08:07:02 | 260 | 14.084 |
25/10/2019 | 08:07:40 | 526 | 14.082 |
25/10/2019 | 08:07:43 | 143 | 14.078 |
25/10/2019 | 08:08:04 | 319 | 14.08 |
25/10/2019 | 08:08:10 | 143 | 14.076 |
25/10/2019 | 08:08:33 | 287 | 14.076 |
25/10/2019 | 08:08:43 | 144 | 14.076 |
25/10/2019 | 08:08:51 | 19 | 14.072 |
25/10/2019 | 08:08:51 | 124 | 14.072 |
25/10/2019 | 08:09:00 | 144 | 14.064 |
25/10/2019 | 08:09:07 | 143 | 14.062 |
25/10/2019 | 08:09:25 | 335 | 14.07 |
25/10/2019 | 08:09:37 | 143 | 14.068 |
25/10/2019 | 08:09:46 | 144 | 14.068 |
25/10/2019 | 08:10:04 | 270 | 14.084 |
25/10/2019 | 08:10:20 | 122 | 14.068 |
25/10/2019 | 08:10:20 | 29 | 14.068 |
25/10/2019 | 08:11:00 | 567 | 14.072 |
25/10/2019 | 08:11:18 | 151 | 14.066 |
25/10/2019 | 08:11:21 | 151 | 14.064 |
25/10/2019 | 08:12:21 | 401 | 14.064 |
25/10/2019 | 08:12:21 | 291 | 14.064 |
25/10/2019 | 08:12:31 | 151 | 14.062 |
25/10/2019 | 08:13:11 | 289 | 14.056 |
25/10/2019 | 08:13:27 | 403 | 14.06 |
25/10/2019 | 08:13:39 | 150 | 14.056 |
25/10/2019 | 08:13:50 | 35 | 14.056 |
25/10/2019 | 08:13:51 | 116 | 14.056 |
25/10/2019 | 08:14:02 | 151 | 14.058 |
25/10/2019 | 08:14:12 | 151 | 14.054 |
25/10/2019 | 08:15:00 | 420 | 14.048 |
25/10/2019 | 08:15:31 | 456 | 14.042 |
25/10/2019 | 08:15:58 | 259 | 14.056 |
25/10/2019 | 08:17:08 | 323 | 14.05 |
25/10/2019 | 08:17:15 | 383 | 14.048 |
25/10/2019 | 08:17:32 | 30 | 14.048 |
25/10/2019 | 08:18:12 | 339 | 14.048 |
25/10/2019 | 08:20:20 | 420 | 14.074 |
25/10/2019 | 08:20:21 | 452 | 14.076 |
25/10/2019 | 08:20:21 | 587 | 14.076 |
25/10/2019 | 08:21:09 | 381 | 14.084 |
25/10/2019 | 08:21:15 | 271 | 14.078 |
25/10/2019 | 08:22:13 | 225 | 14.09 |
25/10/2019 | 08:22:52 | 600 | 14.09 |
25/10/2019 | 08:23:22 | 103 | 14.094 |
25/10/2019 | 08:24:09 | 598 | 14.094 |
25/10/2019 | 08:25:13 | 873 | 14.094 |
25/10/2019 | 08:26:28 | 1255 | 14.112 |
25/10/2019 | 08:26:44 | 143 | 14.116 |
25/10/2019 | 08:27:05 | 143 | 14.116 |
25/10/2019 | 08:27:17 | 143 | 14.118 |
25/10/2019 | 08:27:38 | 197 | 14.116 |
25/10/2019 | 08:28:15 | 277 | 14.116 |
25/10/2019 | 08:28:31 | 143 | 14.11 |
25/10/2019 | 08:28:41 | 80 | 14.112 |
25/10/2019 | 08:28:53 | 144 | 14.11 |
25/10/2019 | 08:29:46 | 65 | 14.11 |
25/10/2019 | 08:29:46 | 284 | 14.11 |
25/10/2019 | 08:29:49 | 152 | 14.106 |
25/10/2019 | 08:30:05 | 146 | 14.106 |
25/10/2019 | 08:30:35 | 16 | 14.106 |
25/10/2019 | 08:30:35 | 286 | 14.106 |
25/10/2019 | 08:31:10 | 301 | 14.104 |
25/10/2019 | 08:31:16 | 141 | 14.102 |
25/10/2019 | 08:33:24 | 846 | 14.096 |
25/10/2019 | 08:33:24 | 423 | 14.1 |
25/10/2019 | 08:33:36 | 141 | 14.094 |
25/10/2019 | 08:33:56 | 151 | 14.092 |
25/10/2019 | 08:34:08 | 151 | 14.086 |
25/10/2019 | 08:34:27 | 150 | 14.084 |
25/10/2019 | 08:34:46 | 151 | 14.078 |
25/10/2019 | 08:35:02 | 172 | 14.076 |
25/10/2019 | 08:35:27 | 147 | 14.07 |
25/10/2019 | 08:35:56 | 318 | 14.066 |
25/10/2019 | 08:36:15 | 147 | 14.062 |
25/10/2019 | 08:37:17 | 495 | 14.06 |
25/10/2019 | 08:37:56 | 232 | 14.066 |
25/10/2019 | 08:38:09 | 147 | 14.056 |
25/10/2019 | 08:38:24 | 147 | 14.054 |
25/10/2019 | 08:39:04 | 294 | 14.054 |
25/10/2019 | 08:39:48 | 293 | 14.044 |
25/10/2019 | 08:40:06 | 147 | 14.04 |
25/10/2019 | 08:40:18 | 424 | 14.04 |
25/10/2019 | 08:40:21 | 128 | 14.038 |
25/10/2019 | 08:40:58 | 234 | 14.026 |
25/10/2019 | 08:41:23 | 51 | 14.028 |
25/10/2019 | 08:42:04 | 571 | 14.02 |
25/10/2019 | 08:42:19 | 187 | 14.018 |
25/10/2019 | 08:43:15 | 883 | 14.006 |
25/10/2019 | 08:43:15 | 10 | 14.006 |
25/10/2019 | 08:43:40 | 186 | 14.006 |
25/10/2019 | 08:44:14 | 142 | 14 |
25/10/2019 | 08:44:43 | 470 | 14 |
25/10/2019 | 08:44:43 | 178 | 14 |
25/10/2019 | 08:44:58 | 129 | 14 |
25/10/2019 | 08:45:41 | 260 | 13.992 |
25/10/2019 | 08:46:16 | 213 | 13.992 |
25/10/2019 | 08:47:08 | 306 | 13.994 |
25/10/2019 | 08:47:58 | 4 | 13.998 |
25/10/2019 | 08:48:03 | 65 | 13.996 |
25/10/2019 | 08:48:20 | 217 | 13.988 |
25/10/2019 | 08:49:03 | 73 | 13.988 |
25/10/2019 | 08:50:34 | 30 | 13.99 |
25/10/2019 | 08:50:35 | 138 | 13.988 |
25/10/2019 | 08:50:41 | 172 | 13.988 |
25/10/2019 | 08:50:46 | 155 | 13.988 |
25/10/2019 | 08:51:57 | 144 | 13.986 |
25/10/2019 | 08:52:12 | 147 | 13.984 |
25/10/2019 | 08:52:21 | 156 | 13.982 |
25/10/2019 | 08:52:50 | 147 | 13.976 |
25/10/2019 | 08:52:52 | 131 | 13.976 |
25/10/2019 | 08:52:52 | 144 | 13.976 |
25/10/2019 | 08:53:47 | 12 | 13.98 |
25/10/2019 | 08:53:53 | 195 | 13.982 |
25/10/2019 | 08:54:03 | 88 | 13.982 |
25/10/2019 | 08:54:14 | 147 | 13.984 |
25/10/2019 | 08:55:15 | 390 | 13.996 |
25/10/2019 | 08:55:56 | 142 | 14 |
25/10/2019 | 08:55:56 | 388 | 14 |
25/10/2019 | 08:58:48 | 121 | 14.01 |
25/10/2019 | 08:58:48 | 527 | 14.01 |
25/10/2019 | 08:58:48 | 172 | 14.01 |
25/10/2019 | 08:59:04 | 410 | 14.01 |
25/10/2019 | 08:59:04 | 186 | 14.01 |
25/10/2019 | 08:59:23 | 142 | 13.988 |
25/10/2019 | 09:00:01 | 261 | 13.996 |
25/10/2019 | 09:00:27 | 146 | 13.994 |
25/10/2019 | 09:00:37 | 142 | 13.994 |
25/10/2019 | 09:01:03 | 142 | 13.994 |
25/10/2019 | 09:01:03 | 324 | 13.994 |
25/10/2019 | 09:02:13 | 500 | 14.006 |
25/10/2019 | 09:02:24 | 222 | 14.006 |
25/10/2019 | 09:02:37 | 129 | 14.002 |
25/10/2019 | 09:03:31 | 257 | 14.006 |
25/10/2019 | 09:04:13 | 537 | 14.002 |
25/10/2019 | 09:04:13 | 9 | 14.002 |
25/10/2019 | 09:04:13 | 161 | 14.002 |
25/10/2019 | 09:04:50 | 209 | 14.002 |
25/10/2019 | 09:04:51 | 143 | 14 |
25/10/2019 | 09:05:20 | 129 | 14.002 |
25/10/2019 | 09:05:48 | 235 | 13.998 |
25/10/2019 | 09:06:04 | 145 | 13.996 |
25/10/2019 | 09:06:12 | 142 | 13.992 |
25/10/2019 | 09:06:23 | 146 | 13.99 |
25/10/2019 | 09:06:59 | 182 | 13.998 |
25/10/2019 | 09:07:25 | 261 | 14.002 |
25/10/2019 | 09:07:46 | 146 | 13.998 |
25/10/2019 | 09:09:00 | 285 | 14.004 |
25/10/2019 | 09:09:35 | 142 | 14 |
25/10/2019 | 09:09:36 | 347 | 13.998 |
25/10/2019 | 09:09:39 | 175 | 13.998 |
25/10/2019 | 09:10:19 | 285 | 14.002 |
25/10/2019 | 09:10:32 | 146 | 14 |
25/10/2019 | 09:11:12 | 300 | 14.004 |
25/10/2019 | 09:11:16 | 146 | 14.006 |
25/10/2019 | 09:11:44 | 145 | 14.002 |
25/10/2019 | 09:12:41 | 360 | 14.002 |
25/10/2019 | 09:12:48 | 223 | 14 |
25/10/2019 | 09:14:34 | 494 | 14.002 |
25/10/2019 | 09:14:40 | 142 | 14 |
25/10/2019 | 09:14:40 | 98 | 14 |
25/10/2019 | 09:14:54 | 429 | 13.998 |
25/10/2019 | 09:16:30 | 145 | 13.998 |
25/10/2019 | 09:17:12 | 833 | 14.002 |
25/10/2019 | 09:17:59 | 142 | 14 |
25/10/2019 | 09:17:59 | 298 | 14 |
25/10/2019 | 09:17:59 | 160 | 14 |
25/10/2019 | 09:19:16 | 385 | 14 |
25/10/2019 | 09:19:38 | 174 | 14 |
25/10/2019 | 09:20:00 | 197 | 13.998 |
25/10/2019 | 09:20:00 | 160 | 13.998 |
25/10/2019 | 09:20:45 | 266 | 13.998 |
25/10/2019 | 09:20:45 | 142 | 13.998 |
25/10/2019 | 09:21:19 | 286 | 13.998 |
25/10/2019 | 09:22:45 | 496 | 13.998 |
25/10/2019 | 09:23:23 | 266 | 13.996 |
25/10/2019 | 09:23:29 | 147 | 13.992 |
25/10/2019 | 09:23:36 | 142 | 13.992 |
25/10/2019 | 09:23:55 | 147 | 13.99 |
25/10/2019 | 09:25:10 | 398 | 13.99 |
25/10/2019 | 09:25:10 | 85 | 13.99 |
25/10/2019 | 09:25:42 | 282 | 13.99 |
25/10/2019 | 09:26:14 | 144 | 13.99 |
25/10/2019 | 09:26:14 | 1 | 13.99 |
25/10/2019 | 09:26:37 | 144 | 13.988 |
25/10/2019 | 09:26:37 | 142 | 13.988 |
25/10/2019 | 09:28:22 | 100 | 13.986 |
25/10/2019 | 09:30:31 | 986 | 13.992 |
25/10/2019 | 09:30:49 | 211 | 13.998 |
25/10/2019 | 09:30:49 | 697 | 13.998 |
25/10/2019 | 09:31:54 | 497 | 14.002 |
25/10/2019 | 09:32:24 | 147 | 13.998 |
25/10/2019 | 09:32:47 | 146 | 13.996 |
25/10/2019 | 09:34:10 | 221 | 13.998 |
25/10/2019 | 09:34:10 | 199 | 13.998 |
25/10/2019 | 09:34:10 | 142 | 13.998 |
25/10/2019 | 09:34:20 | 250 | 13.998 |
25/10/2019 | 09:35:15 | 56 | 14 |
25/10/2019 | 09:35:15 | 211 | 14 |
25/10/2019 | 09:35:40 | 285 | 13.996 |
25/10/2019 | 09:36:44 | 36 | 13.994 |
25/10/2019 | 09:36:48 | 249 | 13.994 |
25/10/2019 | 09:37:53 | 142 | 13.994 |
25/10/2019 | 09:37:53 | 530 | 13.994 |
25/10/2019 | 09:38:09 | 188 | 13.994 |
25/10/2019 | 09:39:32 | 136 | 14 |
25/10/2019 | 09:41:37 | 764 | 14 |
25/10/2019 | 09:41:40 | 504 | 14 |
25/10/2019 | 09:41:42 | 12 | 14 |
25/10/2019 | 09:41:47 | 4 | 14 |
25/10/2019 | 09:41:47 | 142 | 14 |
25/10/2019 | 09:41:48 | 142 | 13.998 |
25/10/2019 | 09:43:00 | 317 | 13.994 |
25/10/2019 | 09:43:01 | 166 | 13.994 |
25/10/2019 | 09:43:37 | 207 | 13.994 |
25/10/2019 | 09:43:37 | 142 | 13.994 |
25/10/2019 | 09:43:46 | 145 | 13.99 |
25/10/2019 | 09:44:05 | 145 | 13.986 |
25/10/2019 | 09:44:26 | 144 | 13.982 |
25/10/2019 | 09:45:09 | 286 | 13.984 |
25/10/2019 | 09:47:06 | 142 | 13.988 |
25/10/2019 | 09:47:06 | 22 | 13.988 |
25/10/2019 | 09:47:06 | 388 | 13.988 |
25/10/2019 | 09:47:31 | 134 | 13.988 |
25/10/2019 | 09:48:17 | 481 | 13.986 |
25/10/2019 | 09:48:17 | 320 | 13.988 |
25/10/2019 | 09:48:56 | 143 | 13.984 |
25/10/2019 | 09:49:24 | 208 | 13.986 |
25/10/2019 | 09:49:24 | 143 | 13.986 |
25/10/2019 | 09:49:48 | 172 | 13.986 |
25/10/2019 | 09:50:04 | 167 | 13.984 |
25/10/2019 | 09:50:14 | 145 | 13.984 |
25/10/2019 | 09:50:34 | 143 | 13.982 |
25/10/2019 | 09:51:45 | 281 | 13.982 |
25/10/2019 | 09:51:56 | 143 | 13.982 |
25/10/2019 | 09:51:56 | 181 | 13.982 |
25/10/2019 | 09:52:40 | 281 | 13.982 |
25/10/2019 | 09:52:56 | 144 | 13.982 |
25/10/2019 | 09:53:40 | 96 | 13.986 |
25/10/2019 | 09:54:30 | 358 | 13.988 |
25/10/2019 | 09:54:40 | 152 | 13.986 |
25/10/2019 | 09:55:38 | 143 | 13.986 |
25/10/2019 | 09:55:38 | 284 | 13.986 |
25/10/2019 | 09:56:53 | 409 | 13.988 |
25/10/2019 | 09:56:53 | 118 | 13.988 |
25/10/2019 | 09:57:08 | 145 | 13.986 |
25/10/2019 | 09:57:33 | 146 | 13.982 |
25/10/2019 | 09:57:57 | 125 | 13.966 |
25/10/2019 | 09:58:10 | 143 | 13.966 |
25/10/2019 | 09:58:16 | 147 | 13.962 |
25/10/2019 | 09:59:31 | 285 | 13.966 |
25/10/2019 | 09:59:31 | 145 | 13.966 |
25/10/2019 | 10:01:53 | 41 | 13.984 |
25/10/2019 | 10:01:53 | 117 | 13.984 |
25/10/2019 | 10:01:53 | 312 | 13.984 |
25/10/2019 | 10:03:01 | 844 | 13.984 |
25/10/2019 | 10:04:58 | 715 | 13.986 |
25/10/2019 | 10:04:58 | 143 | 13.986 |
25/10/2019 | 10:06:28 | 551 | 13.988 |
25/10/2019 | 10:06:28 | 267 | 13.988 |
25/10/2019 | 10:07:37 | 314 | 14.002 |
25/10/2019 | 10:08:39 | 313 | 14.01 |
25/10/2019 | 10:09:08 | 146 | 14.01 |
25/10/2019 | 10:10:15 | 281 | 14.006 |
25/10/2019 | 10:10:17 | 187 | 14.004 |
25/10/2019 | 10:11:39 | 210 | 14.006 |
25/10/2019 | 10:12:42 | 460 | 14.006 |
25/10/2019 | 10:14:49 | 500 | 14.012 |
25/10/2019 | 10:16:49 | 150 | 14.01 |
25/10/2019 | 10:16:49 | 760 | 14.01 |
25/10/2019 | 10:17:58 | 657 | 14.014 |
25/10/2019 | 10:21:07 | 652 | 14.016 |
25/10/2019 | 10:21:07 | 469 | 14.016 |
25/10/2019 | 10:21:25 | 144 | 14.012 |
25/10/2019 | 10:22:36 | 61 | 14.008 |
25/10/2019 | 10:22:38 | 420 | 14.01 |
25/10/2019 | 10:22:54 | 143 | 14.008 |
25/10/2019 | 10:23:18 | 144 | 14.004 |
25/10/2019 | 10:23:44 | 143 | 14.004 |
25/10/2019 | 10:24:30 | 288 | 14.002 |
25/10/2019 | 10:24:30 | 157 | 14 |
25/10/2019 | 10:25:34 | 287 | 13.998 |
25/10/2019 | 10:25:46 | 144 | 13.996 |
25/10/2019 | 10:26:14 | 33 | 13.992 |
25/10/2019 | 10:26:19 | 198 | 13.992 |
25/10/2019 | 10:29:29 | 880 | 13.998 |
25/10/2019 | 10:29:29 | 142 | 13.996 |
25/10/2019 | 10:29:29 | 306 | 13.998 |
25/10/2019 | 10:30:28 | 429 | 14.002 |
25/10/2019 | 10:30:28 | 142 | 14 |
25/10/2019 | 10:30:47 | 147 | 14.002 |
25/10/2019 | 10:31:43 | 287 | 13.998 |
25/10/2019 | 10:33:09 | 442 | 13.998 |
25/10/2019 | 10:33:09 | 142 | 13.998 |
25/10/2019 | 10:33:10 | 272 | 13.998 |
25/10/2019 | 10:34:12 | 157 | 13.996 |
25/10/2019 | 10:34:12 | 289 | 13.996 |
25/10/2019 | 10:35:02 | 283 | 13.996 |
25/10/2019 | 10:35:29 | 281 | 13.994 |
25/10/2019 | 10:36:30 | 277 | 13.994 |
25/10/2019 | 10:36:40 | 142 | 13.992 |
25/10/2019 | 10:36:40 | 142 | 13.992 |
25/10/2019 | 10:36:56 | 147 | 13.988 |
25/10/2019 | 10:37:25 | 142 | 13.99 |
25/10/2019 | 10:38:23 | 283 | 13.984 |
25/10/2019 | 10:39:34 | 529 | 13.988 |
25/10/2019 | 10:41:17 | 234 | 13.99 |
25/10/2019 | 10:42:02 | 309 | 13.988 |
25/10/2019 | 10:42:11 | 476 | 13.988 |
25/10/2019 | 10:42:35 | 146 | 13.986 |
25/10/2019 | 10:46:55 | 192 | 13.99 |
25/10/2019 | 10:47:05 | 168 | 13.988 |
25/10/2019 | 10:47:20 | 468 | 13.986 |
25/10/2019 | 10:47:20 | 436 | 13.986 |
25/10/2019 | 10:47:39 | 194 | 13.992 |
25/10/2019 | 10:49:59 | 142 | 13.99 |
25/10/2019 | 10:49:59 | 550 | 13.99 |
25/10/2019 | 10:50:16 | 657 | 13.99 |
25/10/2019 | 10:50:40 | 290 | 13.992 |
25/10/2019 | 10:52:05 | 142 | 13.99 |
25/10/2019 | 10:52:05 | 375 | 13.99 |
25/10/2019 | 10:52:26 | 217 | 13.99 |
25/10/2019 | 10:53:28 | 528 | 13.988 |
25/10/2019 | 10:53:28 | 43 | 13.988 |
25/10/2019 | 10:55:21 | 143 | 13.99 |
25/10/2019 | 10:55:48 | 53 | 13.992 |
25/10/2019 | 10:55:48 | 654 | 13.992 |
25/10/2019 | 10:55:48 | 154 | 13.992 |
25/10/2019 | 10:56:33 | 289 | 13.986 |
25/10/2019 | 10:57:58 | 183 | 13.992 |
25/10/2019 | 10:57:58 | 254 | 13.992 |
25/10/2019 | 10:57:58 | 142 | 13.992 |
25/10/2019 | 10:58:05 | 147 | 13.99 |
25/10/2019 | 11:00:34 | 500 | 13.99 |
25/10/2019 | 11:01:19 | 142 | 13.99 |
25/10/2019 | 11:01:19 | 459 | 13.99 |
25/10/2019 | 11:01:19 | 281 | 13.988 |
25/10/2019 | 11:02:32 | 337 | 13.988 |
25/10/2019 | 11:02:52 | 215 | 13.988 |
25/10/2019 | 11:03:13 | 217 | 13.996 |
25/10/2019 | 11:03:50 | 142 | 13.996 |
25/10/2019 | 11:03:50 | 266 | 13.996 |
25/10/2019 | 11:04:20 | 216 | 13.994 |
25/10/2019 | 11:04:36 | 147 | 13.992 |
25/10/2019 | 11:05:23 | 221 | 13.99 |
25/10/2019 | 11:05:23 | 70 | 13.99 |
25/10/2019 | 11:05:53 | 142 | 13.988 |
25/10/2019 | 11:08:25 | 191 | 13.998 |
25/10/2019 | 11:08:25 | 675 | 13.998 |
25/10/2019 | 11:08:41 | 143 | 14.002 |
25/10/2019 | 11:11:04 | 29 | 14.014 |
25/10/2019 | 11:11:04 | 472 | 14.014 |
25/10/2019 | 11:11:04 | 181 | 14.012 |
25/10/2019 | 11:11:33 | 146 | 14.01 |
25/10/2019 | 11:12:08 | 146 | 14.01 |
25/10/2019 | 11:12:30 | 146 | 14.01 |
25/10/2019 | 11:14:40 | 518 | 14.01 |
25/10/2019 | 11:15:22 | 291 | 14.008 |
25/10/2019 | 11:15:41 | 143 | 14.006 |
25/10/2019 | 11:16:51 | 282 | 14.01 |
25/10/2019 | 11:17:50 | 267 | 14.008 |
25/10/2019 | 11:20:19 | 830 | 14.01 |
25/10/2019 | 11:20:50 | 144 | 14.002 |
25/10/2019 | 11:21:21 | 145 | 13.992 |
25/10/2019 | 11:21:50 | 144 | 13.988 |
25/10/2019 | 11:22:23 | 145 | 13.982 |
25/10/2019 | 11:22:43 | 510 | 13.98 |
25/10/2019 | 11:22:44 | 20 | 13.98 |
25/10/2019 | 11:22:44 | 60 | 13.98 |
25/10/2019 | 11:22:44 | 79 | 13.98 |
25/10/2019 | 11:22:49 | 63 | 13.98 |
25/10/2019 | 11:22:49 | 50 | 13.98 |
25/10/2019 | 11:22:49 | 35 | 13.98 |
25/10/2019 | 11:22:49 | 63 | 13.98 |
25/10/2019 | 11:22:50 | 90 | 13.98 |
25/10/2019 | 11:22:50 | 16 | 13.98 |
25/10/2019 | 11:26:35 | 249 | 13.98 |
25/10/2019 | 11:28:28 | 300 | 13.98 |
25/10/2019 | 11:28:35 | 206 | 13.978 |
25/10/2019 | 11:29:24 | 144 | 13.964 |
25/10/2019 | 11:29:36 | 144 | 13.96 |
25/10/2019 | 11:29:50 | 139 | 13.962 |
25/10/2019 | 11:30:18 | 149 | 13.962 |
25/10/2019 | 11:30:19 | 67 | 13.962 |
25/10/2019 | 11:31:36 | 297 | 13.984 |
25/10/2019 | 11:32:37 | 267 | 13.986 |
25/10/2019 | 11:34:24 | 143 | 13.98 |
25/10/2019 | 11:34:36 | 296 | 13.978 |
25/10/2019 | 11:34:36 | 212 | 13.978 |
25/10/2019 | 11:35:08 | 143 | 13.98 |
25/10/2019 | 11:36:42 | 462 | 13.98 |
25/10/2019 | 11:37:45 | 266 | 13.98 |
25/10/2019 | 11:37:45 | 59 | 13.98 |
25/10/2019 | 11:37:45 | 84 | 13.98 |
25/10/2019 | 11:37:57 | 144 | 13.972 |
25/10/2019 | 11:39:47 | 277 | 13.978 |
25/10/2019 | 11:40:02 | 368 | 13.974 |
25/10/2019 | 11:41:55 | 143 | 13.974 |
25/10/2019 | 11:42:10 | 273 | 13.972 |
25/10/2019 | 11:42:20 | 176 | 13.97 |
25/10/2019 | 11:42:55 | 145 | 13.96 |
25/10/2019 | 11:44:41 | 224 | 13.958 |
25/10/2019 | 11:44:46 | 143 | 13.958 |
25/10/2019 | 11:44:47 | 2 | 13.958 |
25/10/2019 | 11:45:22 | 144 | 13.96 |
25/10/2019 | 11:48:25 | 143 | 13.964 |
25/10/2019 | 11:48:25 | 497 | 13.964 |
25/10/2019 | 11:48:30 | 145 | 13.96 |
25/10/2019 | 11:49:14 | 43 | 13.954 |
25/10/2019 | 11:49:14 | 102 | 13.954 |
25/10/2019 | 11:49:37 | 245 | 13.956 |
25/10/2019 | 11:52:09 | 143 | 13.964 |
25/10/2019 | 11:52:09 | 520 | 13.964 |
25/10/2019 | 11:53:14 | 3 | 13.962 |
25/10/2019 | 11:53:14 | 71 | 13.962 |
25/10/2019 | 11:53:14 | 78 | 13.962 |
25/10/2019 | 11:53:25 | 216 | 13.962 |
25/10/2019 | 11:54:00 | 398 | 13.966 |
25/10/2019 | 11:54:43 | 183 | 13.97 |
25/10/2019 | 11:55:01 | 124 | 13.97 |
25/10/2019 | 11:55:01 | 22 | 13.97 |
25/10/2019 | 11:57:03 | 143 | 13.972 |
25/10/2019 | 12:01:24 | 707 | 13.976 |
25/10/2019 | 12:01:28 | 37 | 13.976 |
25/10/2019 | 12:01:32 | 830 | 13.974 |
25/10/2019 | 12:01:37 | 222 | 13.974 |
25/10/2019 | 12:01:37 | 480 | 13.974 |
25/10/2019 | 12:02:28 | 508 | 13.98 |
25/10/2019 | 12:02:43 | 203 | 13.978 |
25/10/2019 | 12:03:17 | 146 | 13.97 |
25/10/2019 | 12:03:29 | 145 | 13.964 |
25/10/2019 | 12:04:49 | 158 | 13.968 |
25/10/2019 | 12:04:49 | 199 | 13.968 |
25/10/2019 | 12:04:49 | 277 | 13.968 |
25/10/2019 | 12:06:09 | 278 | 13.964 |
25/10/2019 | 12:06:28 | 144 | 13.964 |
25/10/2019 | 12:08:46 | 155 | 13.966 |
25/10/2019 | 12:10:00 | 143 | 13.966 |
25/10/2019 | 12:10:00 | 543 | 13.966 |
25/10/2019 | 12:13:21 | 624 | 13.966 |
25/10/2019 | 12:13:26 | 209 | 13.964 |
25/10/2019 | 12:16:19 | 478 | 13.964 |
25/10/2019 | 12:17:14 | 115 | 13.966 |
25/10/2019 | 12:17:14 | 8 | 13.966 |
25/10/2019 | 12:18:11 | 268 | 13.962 |
25/10/2019 | 12:18:11 | 168 | 13.962 |
25/10/2019 | 12:19:42 | 143 | 13.962 |
25/10/2019 | 12:19:42 | 329 | 13.962 |
25/10/2019 | 12:23:49 | 634 | 13.962 |
25/10/2019 | 12:23:49 | 240 | 13.962 |
25/10/2019 | 12:25:05 | 143 | 13.964 |
25/10/2019 | 12:25:05 | 275 | 13.964 |
25/10/2019 | 12:26:53 | 268 | 13.966 |
25/10/2019 | 12:29:21 | 477 | 13.966 |
25/10/2019 | 12:30:13 | 144 | 13.97 |
25/10/2019 | 12:34:26 | 503 | 13.972 |
25/10/2019 | 12:34:26 | 400 | 13.972 |
25/10/2019 | 12:34:49 | 143 | 13.968 |
25/10/2019 | 12:37:51 | 143 | 13.97 |
25/10/2019 | 12:37:51 | 540 | 13.97 |
25/10/2019 | 12:39:10 | 143 | 13.968 |
25/10/2019 | 12:40:02 | 143 | 13.966 |
25/10/2019 | 12:42:13 | 321 | 13.964 |
25/10/2019 | 12:44:19 | 143 | 13.964 |
25/10/2019 | 12:44:19 | 321 | 13.964 |
25/10/2019 | 12:48:01 | 449 | 13.964 |
25/10/2019 | 12:48:05 | 266 | 13.966 |
25/10/2019 | 12:49:01 | 145 | 13.962 |
25/10/2019 | 12:51:10 | 158 | 13.968 |
25/10/2019 | 12:51:10 | 294 | 13.968 |
25/10/2019 | 12:51:10 | 186 | 13.968 |
25/10/2019 | 12:57:08 | 143 | 13.966 |
25/10/2019 | 12:57:08 | 785 | 13.966 |
25/10/2019 | 13:00:57 | 143 | 13.966 |
25/10/2019 | 13:01:00 | 814 | 13.964 |
25/10/2019 | 13:01:05 | 502 | 13.962 |
25/10/2019 | 13:03:58 | 497 | 13.962 |
25/10/2019 | 13:03:59 | 239 | 13.962 |
25/10/2019 | 13:10:19 | 908 | 13.97 |
25/10/2019 | 13:10:35 | 102 | 13.972 |
25/10/2019 | 13:10:50 | 180 | 13.972 |
25/10/2019 | 13:15:34 | 914 | 13.97 |
25/10/2019 | 13:15:34 | 143 | 13.97 |
25/10/2019 | 13:20:13 | 1524 | 13.978 |
25/10/2019 | 13:20:39 | 143 | 13.974 |
25/10/2019 | 13:20:39 | 221 | 13.974 |
25/10/2019 | 13:23:34 | 605 | 13.98 |
25/10/2019 | 13:23:34 | 210 | 13.98 |
25/10/2019 | 13:24:46 | 117 | 13.986 |
25/10/2019 | 13:24:47 | 157 | 13.986 |
25/10/2019 | 13:24:47 | 143 | 13.986 |
25/10/2019 | 13:25:28 | 146 | 13.986 |
25/10/2019 | 13:25:43 | 146 | 13.986 |
25/10/2019 | 13:29:46 | 142 | 13.988 |
25/10/2019 | 13:29:46 | 634 | 13.988 |
25/10/2019 | 13:29:46 | 369 | 13.988 |
25/10/2019 | 13:31:45 | 459 | 13.986 |
25/10/2019 | 13:31:45 | 61 | 13.986 |
25/10/2019 | 13:32:15 | 251 | 13.99 |
25/10/2019 | 13:33:46 | 142 | 13.988 |
25/10/2019 | 13:33:46 | 282 | 13.988 |
25/10/2019 | 13:33:46 | 186 | 13.986 |
25/10/2019 | 13:36:55 | 702 | 13.992 |
25/10/2019 | 13:36:55 | 142 | 13.992 |
25/10/2019 | 13:37:07 | 201 | 13.988 |
25/10/2019 | 13:38:44 | 278 | 13.984 |
25/10/2019 | 13:40:49 | 142 | 13.992 |
25/10/2019 | 13:40:49 | 718 | 13.992 |
25/10/2019 | 13:42:06 | 300 | 13.992 |
25/10/2019 | 13:42:40 | 371 | 13.988 |
25/10/2019 | 13:45:24 | 142 | 13.988 |
25/10/2019 | 13:45:24 | 623 | 13.988 |
25/10/2019 | 13:45:57 | 227 | 13.986 |
25/10/2019 | 13:45:57 | 67 | 13.986 |
25/10/2019 | 13:47:50 | 143 | 13.986 |
25/10/2019 | 13:47:50 | 289 | 13.986 |
25/10/2019 | 13:52:30 | 1178 | 13.992 |
25/10/2019 | 13:52:30 | 142 | 13.992 |
25/10/2019 | 13:52:30 | 397 | 13.992 |
25/10/2019 | 13:54:38 | 521 | 13.986 |
25/10/2019 | 13:56:30 | 615 | 13.99 |
25/10/2019 | 13:56:38 | 143 | 13.986 |
25/10/2019 | 13:57:20 | 144 | 13.986 |
25/10/2019 | 13:58:26 | 275 | 13.984 |
25/10/2019 | 14:02:48 | 2 | 13.99 |
25/10/2019 | 14:02:49 | 909 | 13.986 |
25/10/2019 | 14:02:49 | 188 | 13.986 |
25/10/2019 | 14:02:49 | 429 | 13.99 |
25/10/2019 | 14:04:20 | 274 | 13.984 |
25/10/2019 | 14:04:59 | 143 | 13.99 |
25/10/2019 | 14:04:59 | 373 | 13.99 |
25/10/2019 | 14:07:43 | 484 | 13.988 |
25/10/2019 | 14:09:52 | 122 | 13.986 |
25/10/2019 | 14:09:52 | 21 | 13.986 |
25/10/2019 | 14:09:52 | 615 | 13.986 |
25/10/2019 | 14:14:47 | 192 | 13.992 |
25/10/2019 | 14:14:47 | 1406 | 13.992 |
25/10/2019 | 14:17:02 | 410 | 14.002 |
25/10/2019 | 14:17:03 | 197 | 14.002 |
25/10/2019 | 14:18:43 | 274 | 14 |
25/10/2019 | 14:19:27 | 339 | 13.998 |
25/10/2019 | 14:20:02 | 142 | 13.994 |
25/10/2019 | 14:20:02 | 146 | 13.994 |
25/10/2019 | 14:20:35 | 146 | 13.996 |
25/10/2019 | 14:24:09 | 819 | 13.992 |
25/10/2019 | 14:24:09 | 142 | 13.992 |
25/10/2019 | 14:25:30 | 546 | 13.99 |
25/10/2019 | 14:26:00 | 145 | 13.986 |
25/10/2019 | 14:26:14 | 144 | 13.984 |
25/10/2019 | 14:28:14 | 143 | 13.982 |
25/10/2019 | 14:28:14 | 78 | 13.982 |
25/10/2019 | 14:28:14 | 160 | 13.982 |
25/10/2019 | 14:28:14 | 266 | 13.982 |
25/10/2019 | 14:30:00 | 498 | 13.98 |
25/10/2019 | 14:30:21 | 262 | 13.972 |
25/10/2019 | 14:31:40 | 194 | 13.994 |
25/10/2019 | 14:31:40 | 578 | 13.994 |
25/10/2019 | 14:31:42 | 300 | 13.992 |
25/10/2019 | 14:32:19 | 311 | 13.992 |
25/10/2019 | 14:32:29 | 172 | 13.986 |
25/10/2019 | 14:33:06 | 144 | 13.984 |
25/10/2019 | 14:33:19 | 423 | 13.984 |
25/10/2019 | 14:34:14 | 627 | 13.998 |
25/10/2019 | 14:34:16 | 150 | 13.992 |
25/10/2019 | 14:34:35 | 150 | 13.99 |
25/10/2019 | 14:35:57 | 174 | 13.996 |
25/10/2019 | 14:35:57 | 504 | 13.996 |
25/10/2019 | 14:38:27 | 1369 | 14.006 |
25/10/2019 | 14:39:07 | 221 | 14.006 |
25/10/2019 | 14:39:08 | 277 | 14.004 |
25/10/2019 | 14:39:21 | 142 | 13.998 |
25/10/2019 | 14:44:38 | 842 | 14.004 |
25/10/2019 | 14:45:18 | 1567 | 14.002 |
25/10/2019 | 14:45:18 | 211 | 14 |
25/10/2019 | 14:45:18 | 435 | 13.996 |
25/10/2019 | 14:45:18 | 154 | 13.996 |
25/10/2019 | 14:45:52 | 283 | 14 |
25/10/2019 | 14:46:55 | 489 | 14 |
25/10/2019 | 14:47:36 | 157 | 14 |
25/10/2019 | 14:47:36 | 394 | 14 |
25/10/2019 | 14:48:05 | 180 | 13.994 |
25/10/2019 | 14:48:13 | 146 | 13.996 |
25/10/2019 | 14:48:32 | 146 | 13.992 |
25/10/2019 | 14:49:27 | 283 | 13.992 |
25/10/2019 | 14:49:30 | 205 | 13.99 |
25/10/2019 | 14:50:22 | 450 | 14 |
25/10/2019 | 14:50:22 | 192 | 14 |
25/10/2019 | 14:51:05 | 280 | 13.998 |
25/10/2019 | 14:51:48 | 323 | 13.998 |
25/10/2019 | 14:52:20 | 143 | 13.996 |
25/10/2019 | 14:54:59 | 806 | 14.006 |
25/10/2019 | 14:55:33 | 392 | 14.006 |
25/10/2019 | 14:55:33 | 263 | 14.006 |
25/10/2019 | 14:56:53 | 139 | 14 |
25/10/2019 | 14:59:09 | 553 | 14.002 |
25/10/2019 | 14:59:13 | 998 | 14.002 |
25/10/2019 | 14:59:31 | 142 | 13.996 |
25/10/2019 | 14:59:50 | 142 | 13.992 |
25/10/2019 | 15:00:29 | 300 | 13.984 |
25/10/2019 | 15:00:46 | 147 | 13.986 |
25/10/2019 | 15:00:46 | 143 | 13.986 |
25/10/2019 | 15:03:05 | 60 | 14.002 |
25/10/2019 | 15:03:17 | 837 | 14 |
25/10/2019 | 15:03:30 | 142 | 13.998 |
25/10/2019 | 15:03:30 | 315 | 13.998 |
25/10/2019 | 15:03:30 | 27 | 13.998 |
25/10/2019 | 15:03:36 | 6 | 13.998 |
25/10/2019 | 15:03:36 | 296 | 13.998 |
25/10/2019 | 15:04:23 | 359 | 13.996 |
25/10/2019 | 15:04:23 | 142 | 13.996 |
25/10/2019 | 15:05:13 | 209 | 13.998 |
25/10/2019 | 15:05:13 | 96 | 13.998 |
25/10/2019 | 15:05:26 | 311 | 14 |
25/10/2019 | 15:06:12 | 487 | 14 |
25/10/2019 | 15:07:09 | 352 | 14 |
25/10/2019 | 15:07:31 | 226 | 14.004 |
25/10/2019 | 15:08:54 | 495 | 14.004 |
25/10/2019 | 15:09:35 | 596 | 14.014 |
25/10/2019 | 15:10:31 | 478 | 14.012 |
25/10/2019 | 15:12:02 | 841 | 14.016 |
25/10/2019 | 15:13:09 | 506 | 14.018 |
25/10/2019 | 15:13:14 | 145 | 14.01 |
25/10/2019 | 15:14:13 | 506 | 14.012 |
25/10/2019 | 15:15:52 | 661 | 14.012 |
25/10/2019 | 15:15:59 | 269 | 14.01 |
25/10/2019 | 15:16:10 | 147 | 14.004 |
25/10/2019 | 15:16:40 | 147 | 14.004 |
25/10/2019 | 15:17:11 | 295 | 14.004 |
25/10/2019 | 15:18:19 | 555 | 14.004 |
25/10/2019 | 15:19:24 | 476 | 14.012 |
25/10/2019 | 15:19:41 | 208 | 14.008 |
25/10/2019 | 15:19:42 | 156 | 14.01 |
25/10/2019 | 15:20:25 | 316 | 14.004 |
25/10/2019 | 15:21:42 | 538 | 14.008 |
25/10/2019 | 15:22:08 | 144 | 14.008 |
25/10/2019 | 15:23:31 | 100 | 14.008 |
25/10/2019 | 15:23:31 | 337 | 14.008 |
25/10/2019 | 15:24:09 | 424 | 14.006 |
25/10/2019 | 15:24:49 | 280 | 14.004 |
25/10/2019 | 15:25:24 | 283 | 14.006 |
25/10/2019 | 15:25:33 | 150 | 14.004 |
25/10/2019 | 15:26:01 | 163 | 14.002 |
25/10/2019 | 15:26:01 | 129 | 14.002 |
25/10/2019 | 15:26:19 | 258 | 14 |
25/10/2019 | 15:26:19 | 151 | 14 |
25/10/2019 | 15:26:48 | 291 | 13.998 |
25/10/2019 | 15:27:06 | 142 | 13.998 |
25/10/2019 | 15:27:20 | 150 | 13.996 |
25/10/2019 | 15:28:02 | 143 | 13.994 |
25/10/2019 | 15:28:02 | 292 | 13.994 |
25/10/2019 | 15:28:12 | 151 | 13.992 |
25/10/2019 | 15:28:30 | 150 | 13.992 |
25/10/2019 | 15:28:45 | 151 | 13.994 |
25/10/2019 | 15:30:27 | 259 | 13.996 |
25/10/2019 | 15:30:43 | 526 | 13.996 |
25/10/2019 | 15:30:45 | 496 | 13.996 |
25/10/2019 | 15:30:47 | 266 | 13.994 |
25/10/2019 | 15:31:13 | 266 | 13.992 |
25/10/2019 | 15:31:13 | 143 | 13.992 |
25/10/2019 | 15:31:35 | 266 | 13.992 |
25/10/2019 | 15:32:05 | 54 | 13.986 |
25/10/2019 | 15:33:27 | 124 | 13.99 |
25/10/2019 | 15:33:41 | 149 | 13.99 |
25/10/2019 | 15:33:41 | 260 | 13.99 |
25/10/2019 | 15:33:41 | 1056 | 13.99 |
25/10/2019 | 15:34:39 | 527 | 13.988 |
25/10/2019 | 15:34:39 | 142 | 13.988 |
25/10/2019 | 15:34:46 | 177 | 13.986 |
25/10/2019 | 15:34:55 | 144 | 13.982 |
25/10/2019 | 15:35:34 | 406 | 13.982 |
25/10/2019 | 15:37:41 | 263 | 13.982 |
25/10/2019 | 15:37:41 | 1008 | 13.982 |
25/10/2019 | 15:38:45 | 144 | 13.988 |
25/10/2019 | 15:38:45 | 413 | 13.988 |
25/10/2019 | 15:38:45 | 172 | 13.988 |
25/10/2019 | 15:38:49 | 221 | 13.986 |
25/10/2019 | 15:40:27 | 143 | 13.986 |
25/10/2019 | 15:41:47 | 1001 | 13.984 |
25/10/2019 | 15:41:47 | 143 | 13.984 |
25/10/2019 | 15:41:47 | 563 | 13.984 |
25/10/2019 | 15:43:14 | 143 | 13.984 |
25/10/2019 | 15:44:51 | 55 | 13.99 |
25/10/2019 | 15:47:09 | 173 | 14 |
25/10/2019 | 15:47:10 | 286 | 14 |
25/10/2019 | 15:47:13 | 172 | 14 |
25/10/2019 | 15:47:26 | 149 | 14 |
25/10/2019 | 15:47:26 | 150 | 14 |
25/10/2019 | 15:47:41 | 103 | 13.998 |
25/10/2019 | 15:47:41 | 89 | 13.998 |
25/10/2019 | 15:47:41 | 172 | 13.998 |
25/10/2019 | 15:47:41 | 497 | 13.998 |
25/10/2019 | 15:47:41 | 1159 | 13.998 |
25/10/2019 | 15:47:41 | 422 | 13.996 |
25/10/2019 | 15:48:51 | 294 | 13.996 |
25/10/2019 | 15:49:21 | 142 | 13.998 |
25/10/2019 | 15:49:21 | 209 | 13.998 |
25/10/2019 | 15:49:21 | 178 | 13.998 |
25/10/2019 | 15:49:39 | 147 | 13.996 |
25/10/2019 | 15:51:02 | 60 | 13.996 |
25/10/2019 | 15:51:02 | 429 | 13.996 |
25/10/2019 | 15:51:02 | 142 | 13.996 |
25/10/2019 | 15:51:23 | 227 | 13.994 |
25/10/2019 | 15:53:45 | 142 | 13.992 |
25/10/2019 | 15:53:45 | 685 | 13.992 |
25/10/2019 | 15:54:51 | 282 | 13.996 |
25/10/2019 | 15:54:51 | 95 | 13.996 |
25/10/2019 | 15:55:24 | 142 | 13.998 |
25/10/2019 | 15:55:24 | 1027 | 13.998 |
25/10/2019 | 15:55:59 | 145 | 13.996 |
25/10/2019 | 15:55:59 | 119 | 13.996 |
25/10/2019 | 15:56:43 | 143 | 13.998 |
25/10/2019 | 15:56:43 | 572 | 13.998 |
25/10/2019 | 15:57:11 | 264 | 14 |
25/10/2019 | 15:57:27 | 264 | 13.998 |
25/10/2019 | 15:58:09 | 142 | 13.996 |
25/10/2019 | 15:58:09 | 264 | 13.996 |
25/10/2019 | 15:59:31 | 124 | 13.998 |
25/10/2019 | 15:59:57 | 753 | 13.994 |
25/10/2019 | 15:59:57 | 270 | 13.994 |
25/10/2019 | 15:59:57 | 261 | 13.994 |
25/10/2019 | 16:01:18 | 336 | 13.996 |
25/10/2019 | 16:01:49 | 735 | 13.994 |
25/10/2019 | 16:01:49 | 142 | 13.994 |
25/10/2019 | 16:02:32 | 739 | 14 |
25/10/2019 | 16:02:32 | 142 | 14 |
25/10/2019 | 16:02:57 | 264 | 14 |
25/10/2019 | 16:03:22 | 264 | 13.998 |
25/10/2019 | 16:05:00 | 914 | 14 |
25/10/2019 | 16:05:00 | 260 | 14 |
25/10/2019 | 16:05:29 | 296 | 13.998 |
25/10/2019 | 16:05:59 | 258 | 13.996 |
25/10/2019 | 16:06:03 | 144 | 13.996 |
25/10/2019 | 16:07:04 | 99 | 13.994 |
25/10/2019 | 16:07:05 | 17 | 13.994 |
25/10/2019 | 16:07:29 | 502 | 13.992 |
25/10/2019 | 16:07:29 | 49 | 13.994 |
25/10/2019 | 16:07:29 | 24 | 13.994 |
25/10/2019 | 16:07:29 | 43 | 13.994 |
25/10/2019 | 16:07:30 | 106 | 13.994 |
25/10/2019 | 16:07:34 | 167 | 13.992 |
25/10/2019 | 16:08:17 | 292 | 13.986 |
25/10/2019 | 16:08:21 | 112 | 13.984 |
25/10/2019 | 16:08:38 | 181 | 13.988 |
25/10/2019 | 16:08:38 | 524 | 13.988 |
25/10/2019 | 16:08:38 | 96 | 13.988 |
25/10/2019 | 16:08:55 | 724 | 13.99 |
25/10/2019 | 16:09:06 | 136 | 13.984 |
25/10/2019 | 16:09:19 | 101 | 13.984 |
25/10/2019 | 16:11:39 | 25 | 13.988 |
25/10/2019 | 16:11:44 | 286 | 13.988 |
25/10/2019 | 16:12:04 | 142 | 13.988 |
25/10/2019 | 16:12:04 | 149 | 13.988 |
25/10/2019 | 16:13:14 | 31 | 13.99 |
25/10/2019 | 16:13:17 | 117 | 13.99 |
25/10/2019 | 16:13:17 | 58 | 13.99 |
25/10/2019 | 16:14:24 | 105 | 13.992 |
25/10/2019 | 16:14:24 | 57 | 13.992 |
25/10/2019 | 16:14:25 | 284 | 13.992 |
25/10/2019 | 16:14:25 | 48 | 13.992 |
25/10/2019 | 16:14:27 | 197 | 13.992 |
25/10/2019 | 16:14:28 | 24 | 13.992 |
25/10/2019 | 16:14:28 | 12 | 13.992 |
25/10/2019 | 16:14:28 | 129 | 13.992 |
25/10/2019 | 16:14:28 | 262 | 13.992 |
25/10/2019 | 16:14:29 | 114 | 13.992 |
25/10/2019 | 16:14:38 | 102 | 13.99 |
25/10/2019 | 16:14:38 | 28 | 13.99 |
25/10/2019 | 16:15:20 | 159 | 13.996 |
25/10/2019 | 16:15:20 | 198 | 13.996 |
25/10/2019 | 16:16:00 | 271 | 13.998 |
25/10/2019 | 16:16:00 | 39 | 13.998 |
25/10/2019 | 16:16:34 | 34 | 13.998 |
25/10/2019 | 16:16:34 | 17 | 13.998 |
25/10/2019 | 16:16:56 | 692 | 13.998 |
25/10/2019 | 16:16:56 | 142 | 13.998 |
25/10/2019 | 16:17:38 | 88 | 13.996 |
25/10/2019 | 16:17:38 | 211 | 13.996 |
25/10/2019 | 16:17:38 | 58 | 13.996 |
25/10/2019 | 16:17:47 | 423 | 13.996 |
25/10/2019 | 16:18:14 | 280 | 13.994 |
25/10/2019 | 16:18:58 | 135 | 13.994 |
25/10/2019 | 16:19:09 | 664 | 13.992 |
25/10/2019 | 16:19:33 | 142 | 13.99 |
25/10/2019 | 16:19:33 | 279 | 13.99 |
25/10/2019 | 16:20:01 | 280 | 13.986 |
25/10/2019 | 16:20:17 | 411 | 13.99 |
25/10/2019 | 16:20:17 | 116 | 13.99 |
25/10/2019 | 16:20:17 | 23 | 13.99 |
25/10/2019 | 16:20:17 | 237 | 13.99 |
25/10/2019 | 16:20:21 | 328 | 13.988 |
25/10/2019 | 16:20:21 | 162 | 13.988 |
25/10/2019 | 16:20:24 | 243 | 13.988 |
25/10/2019 | 16:20:41 | 225 | 13.988 |
25/10/2019 | 16:20:43 | 129 | 13.988 |
25/10/2019 | 16:21:18 | 189 | 13.988 |
25/10/2019 | 16:21:34 | 446 | 13.986 |
25/10/2019 | 16:21:40 | 111 | 13.986 |
25/10/2019 | 16:21:40 | 23 | 13.986 |
25/10/2019 | 16:22:59 | 129 | 13.986 |
25/10/2019 | 16:23:12 | 85 | 13.986 |
25/10/2019 | 16:26:10 | 567 | 13.986 |
Company Contacts:
Press Office: Tel. +39.0252031875 – +39.0659822030
Freephone for shareholders (from Italy): 800940924
Freephone for shareholders (from abroad): +39. 800 11 22
34 56
Switchboard: +39-0659821
ufficio.stampa@eni.com
segreteriasocietaria.azionisti@eni.com
investor.relations@eni.com
Web site: www.eni.com
\\?_#+P_KLUJV;6;6=$@NF@]T,B$J?H:WK>UM;&".SL;:.&
M&)0D442A511V ' %?"O[0?\ P<3_ /!.7X)M-IWA3QEK'CS4H RBW\+Z6RPA
M_3SKGRT9?]I-]=)_P2P_X*WZ3_P4RUKQCINE?!J;PK'X96&2!YM8%TUS'(6
MR!&FQ@1TRP]Z_4\R\._$BAPU+,,?0G'#4TG: ?KGA2SO;:$I,W^L=5EE5)()/XXR003D>H_4/!>AQ'3R6I
MD6.HRI3A)5:,VG93726FBD>7GU; NLL33FIIJTHW6WW]#P'_ ((C?\%/=/\
MV)=&;&QUJ9?#^L:JK1QZ5=,^);:XX_=Q,_S+)]U2S;B 01
M^U&E:OI/B#3H-9T'5;>^L[J,2V]U:S++%,A'#*RY4@^H./K7PC\3_P#@CKXU
M_P""MG@!/&7[5G[%_BKX#_&6RLDBN?$MC<6%U9:BR@ ,ZQW!\]?]EO+D7@;V
M45\U:3_P0Z_X.*/V%KJ2R_8_^)KZ[HT
WT.+5%ODF7;S
M;_:DC1=_'"X(!X)K\>?@-\:_C]_P3?\ VG8_'&AZ&NF^*O#5S);WFF:U:LT;
M\X>-TW*2#Z@CV-?TB?\ !-G]G;XM?LL_LG^&O@Y\8O%VFZIJ>G6J[8].TU+=
M;-2,^22I_>L/[Y S[]:_-O\ X.@/V>O@IHFK>$OC;X>N+.Q\9:U,UKJ%C#@/
M>PJ.)B.^#QGO7RGAUXA8?%<68KA9I5,/S2]G*-W9=4[ZV_([LWRB4<##&ZJ=
ME>]E?S]3Z=_X)P?M%>+O^"OW@'5/%_[6W[&GP_;PC9J+?3]0N---PUYE9?\ P0!_8P^(G[+?[+C>(OBGH%K8ZEXLD6^M%M]4EFD^RL,IYB;C"C8_
MN#)!Y.:^^2J@Y#5^&^(WB)G'"_'%>CD&)<*,':T9.UUONVGKOT\CZ+*LKHXS
M+X2Q,.:5KZI?Y(_F0_X*W?\ !,75_P#@F_\ &:UT#1=9O-:\':]:_:/#^M7D
M CD)!Q)!)L^7>A],94J<#.*]"_X-^OV@_&GPV_;&L?AC8_&_3?!^A^)I%74[
M75-%2Z75Y%X2V5R T4C9.UMX Z88X!_:;_@I[^Q!X=_;O_93USX67%I"/$%G
M&U_X5OY%&8+Q%X7/]V090\@?,#_"*_%__@AA\/\ X5^"_P#@II;_ T_:3\%
MPMK6GK /]
M9&2-W)YR17Z5X*X?B##935R/,*$J>JJ4IM.RFN^FB9Y^?5L#*M'$TIQGI:4;
MK5/YGRA_P2!_X*"ZE_P3!^,WB/\ 87_;.L[K0M!DUIA'?7,;;=)OONF1AC)@
MD4*=PST5NE?M[X6\6>%O'6A6OBKP5XDL]6TR\B$MIJ&G7*S13IZJZ$J?S_6O
MA_Q-_P $LOB[_P %9?AE;0_M[_L(^*/A!\6-)L1!#XZT>ZL);6]QW(2X9F7/
M)BD&1GY)!DX^:8_^"!'_ 7R_8@UF:?]BKXMMK6E^86AM]'\5)8M(O8R6MV_
MD$^VYZ^HXV\)