6-K 1 c524740_6k.htm FORM 6-K

 

 

SECURITIES AND EXCHANGE COMMISSION

Washington, D.C. 20549

 

 

 

Form 6-K

 

Report of Foreign Issuer

Pursuant to Rule 13a-16 or 15d-16 of

the Securities Exchange Act of 1934

 

For the month of June 2019

 

Eni S.p.A.

(Exact name of Registrant as specified in its charter)

 

Piazzale Enrico Mattei 1 — 00144 Rome, Italy

(Address of principal executive offices)

 

 

 

(Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.)

  

Form 20-F x Form 40-F

 

 

(Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2b under the Securities Exchange Act of 1934.)

 

Yes  No x

(If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): ______) 

 

 

 

 

 

 

Table of contents

 

- Press release dated June 12, 2019;
- Press release dated June 19, 2019;
- Press release dated June 26, 2019.

 

 

 

 

SIGNATURES

 

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, hereunto duly authorised.

 

  Eni S.p.A.
   
  /s/ Vanessa Siscaro
  Name: Vanessa Siscaro
  Title: Head of Corporate
  Secretary’s Staff Office

 

Date: June 30, 2019

 

 

 

 

 

Eni: Report on the purchase of treasury shares

 

San Donato Milanese (Milan), 12 June 2019 - During the period from June 5 to June 7, 2019, Eni acquired n. 582,528 shares, at a weighted average price per share equal to 13.947042 euro, for a total consideration of 8,124,542.20 euro within the authorization to purchase treasury shares approved at Eni’s Ordinary General Meeting of shareholders on 14 May 2019, previously subject to disclosure pursuant to art. 144-bis of Consob Regulation 11971/1999.

 

On the basis of the information provided by the intermediary appointed to make the purchases, the following are details of transactions for the purchase of treasury shares on the Electronic Stock Market on a daily basis:

 

Trade date
(dd/mm/yy)
Transaction quantity Transaction
weighted average
price (euro)
Transaction amount
(euro)
05/06/2019 180,000 13.868300 2,496,294.00
06/06/2019 202,377 13.959622 2,825,106.42
07/06/2019 200,151 14.005135 2,803,141.78
Total 582,528 13.947042 8,124,542.20

 

Since the start of the programme, Eni purchased n. 582,528 treasury shares (equal to 0.02% of the share capital) for an aggregate amount of 8,124,542.20 euro.

 

Following the purchases made until 7 June 2019, considering the treasury shares already held, Eni holds n. 33,627,725 shares equal to 0.93% of the share capital.

 

Details of the daily transactions are reported below.

 

Transaction details
Trade date
(dd/mm/yy)
Execution time Transaction quantity Transaction price
05/06/2019 08:00:43 143 13.954
05/06/2019 08:01:00 152 13.932
05/06/2019 08:01:05 159 13.92
05/06/2019 08:01:26 230 13.91
05/06/2019 08:01:26 318 13.91
05/06/2019 08:01:38 126 13.914
05/06/2019 08:01:43 147 13.914
05/06/2019 08:01:47 159 13.914

 

 

 

 

05/06/2019 08:01:52 160 13.9
05/06/2019 08:02:15 428 13.916
05/06/2019 08:03:15 994 13.932
05/06/2019 08:03:16 446 13.932
05/06/2019 08:03:22 159 13.93
05/06/2019 08:03:28 160 13.916
05/06/2019 08:04:56 176 13.924
05/06/2019 08:04:57 49 13.924
05/06/2019 08:05:39 441 13.936
05/06/2019 08:06:01 873 13.942
05/06/2019 08:06:01 578 13.944
05/06/2019 08:06:25 276 13.94
05/06/2019 08:06:48 151 13.94
05/06/2019 08:07:00 143 13.932
05/06/2019 08:07:26 151 13.916
05/06/2019 08:07:32 148 13.914
05/06/2019 08:07:32 3 13.914
05/06/2019 08:07:52 151 13.924
05/06/2019 08:08:06 143 13.922
05/06/2019 08:08:27 151 13.918
05/06/2019 08:09:13 338 13.918
05/06/2019 08:09:30 213 13.928
05/06/2019 08:09:42 143 13.92
05/06/2019 08:10:03 151 13.922
05/06/2019 08:10:20 146 13.916
05/06/2019 08:11:20 293 13.908
05/06/2019 08:11:36 146 13.908
05/06/2019 08:11:55 147 13.902
05/06/2019 08:12:10 146 13.894
05/06/2019 08:12:50 147 13.89
05/06/2019 08:12:59 146 13.888
05/06/2019 08:13:14 146 13.876
05/06/2019 08:13:52 147 13.876
05/06/2019 08:13:59 146 13.88
05/06/2019 08:14:21 146 13.882
05/06/2019 08:15:05 289 13.886
05/06/2019 08:15:29 151 13.876
05/06/2019 08:15:48 150 13.884
05/06/2019 08:16:09 150 13.878
05/06/2019 08:16:25 151 13.876
05/06/2019 08:16:43 150 13.876
05/06/2019 08:17:09 151 13.86
05/06/2019 08:17:24 150 13.86
05/06/2019 08:18:03 301 13.856
05/06/2019 08:18:47 225 13.856
05/06/2019 08:19:06 144 13.854

 

 

 

 

05/06/2019 08:19:19 120 13.858
05/06/2019 08:19:23 236 13.858
05/06/2019 08:20:06 147 13.86
05/06/2019 08:20:27 133 13.856
05/06/2019 08:20:28 168 13.856
05/06/2019 08:20:28 181 13.856
05/06/2019 08:20:36 131 13.852
05/06/2019 08:20:36 224 13.852
05/06/2019 08:20:38 145 13.852
05/06/2019 08:23:12 147 13.836
05/06/2019 08:23:18 312 13.836
05/06/2019 08:23:19 171 13.836
05/06/2019 08:23:38 207 13.838
05/06/2019 08:23:39 234 13.838
05/06/2019 08:26:12 145 13.834
05/06/2019 08:26:47 145 13.834
05/06/2019 08:27:55 416 13.842
05/06/2019 08:29:02 336 13.856
05/06/2019 08:30:05 277 13.87
05/06/2019 08:30:05 180 13.87
05/06/2019 08:30:49 144 13.87
05/06/2019 08:31:02 145 13.868
05/06/2019 08:31:32 145 13.866
05/06/2019 08:31:46 138 13.858
05/06/2019 08:31:46 6 13.858
05/06/2019 08:32:14 145 13.864
05/06/2019 08:32:44 145 13.866
05/06/2019 08:33:42 277 13.866
05/06/2019 08:34:00 145 13.864
05/06/2019 08:34:43 272 13.86
05/06/2019 08:35:01 145 13.874
05/06/2019 08:35:27 149 13.86
05/06/2019 08:36:29 286 13.848
05/06/2019 08:36:37 149 13.846
05/06/2019 08:36:58 155 13.846
05/06/2019 08:37:25 294 13.848
05/06/2019 08:37:26 203 13.848
05/06/2019 08:38:11 251 13.84
05/06/2019 08:39:04 768 13.842
05/06/2019 08:39:26 100 13.838
05/06/2019 08:39:26 11 13.838
05/06/2019 08:41:20 91 13.834
05/06/2019 08:41:57 33 13.838
05/06/2019 08:42:12 154 13.832
05/06/2019 08:43:01 147 13.832
05/06/2019 08:44:34 423 13.84

 

 

 

 

05/06/2019 08:45:11 252 13.84
05/06/2019 08:46:00 275 13.846
05/06/2019 08:46:53 204 13.856
05/06/2019 08:46:53 180 13.856
05/06/2019 08:47:38 282 13.86
05/06/2019 08:48:26 144 13.856
05/06/2019 08:48:30 156 13.856
05/06/2019 08:49:08 163 13.866
05/06/2019 08:49:24 10 13.868
05/06/2019 08:49:24 134 13.868
05/06/2019 08:49:51 144 13.866
05/06/2019 08:50:35 289 13.87
05/06/2019 08:50:59 147 13.864
05/06/2019 08:51:50 135 13.866
05/06/2019 08:51:50 146 13.866
05/06/2019 08:52:33 205 13.87
05/06/2019 08:53:11 281 13.872
05/06/2019 08:53:25 485 13.87
05/06/2019 08:53:25 363 13.87
05/06/2019 08:55:36 20 13.868
05/06/2019 08:56:50 277 13.864
05/06/2019 08:57:30 144 13.864
05/06/2019 08:58:45 277 13.858
05/06/2019 08:59:27 144 13.854
05/06/2019 08:59:48 147 13.854
05/06/2019 09:00:09 144 13.86
05/06/2019 09:00:42 80 13.854
05/06/2019 09:00:51 146 13.852
05/06/2019 09:02:06 55 13.858
05/06/2019 09:02:06 222 13.858
05/06/2019 09:02:20 46 13.854
05/06/2019 09:02:21 144 13.854
05/06/2019 09:02:52 144 13.852
05/06/2019 09:04:05 154 13.852
05/06/2019 09:04:18 221 13.852
05/06/2019 09:06:21 641 13.864
05/06/2019 09:06:54 146 13.862
05/06/2019 09:07:06 146 13.858
05/06/2019 09:08:01 276 13.868
05/06/2019 09:08:36 145 13.856
05/06/2019 09:10:11 459 13.866
05/06/2019 09:10:32 147 13.864
05/06/2019 09:11:08 146 13.86
05/06/2019 09:11:59 277 13.86
05/06/2019 09:12:33 146 13.854
05/06/2019 09:13:03 146 13.848

 

 

 

 

05/06/2019 09:13:45 146 13.856
05/06/2019 09:14:13 150 13.856
05/06/2019 09:14:41 98 13.852
05/06/2019 09:14:57 144 13.85
05/06/2019 09:15:31 144 13.84
05/06/2019 09:16:12 145 13.842
05/06/2019 09:16:30 146 13.84
05/06/2019 09:16:37 144 13.83
05/06/2019 09:16:50 146 13.834
05/06/2019 09:18:19 663 13.84
05/06/2019 09:18:21 178 13.84
05/06/2019 09:18:34 7 13.834
05/06/2019 09:18:34 231 13.834
05/06/2019 09:20:56 146 13.828
05/06/2019 09:21:16 149 13.828
05/06/2019 09:21:16 205 13.828
05/06/2019 09:21:59 383 13.82
05/06/2019 09:22:00 230 13.82
05/06/2019 09:24:07 144 13.826
05/06/2019 09:25:12 123 13.824
05/06/2019 09:25:12 88 13.824
05/06/2019 09:25:12 143 13.824
05/06/2019 09:25:59 387 13.828
05/06/2019 09:27:24 275 13.826
05/06/2019 09:27:45 145 13.828
05/06/2019 09:28:47 276 13.826
05/06/2019 09:30:12 276 13.828
05/06/2019 09:30:14 189 13.826
05/06/2019 09:30:44 148 13.82
05/06/2019 09:30:57 148 13.82
05/06/2019 09:32:06 283 13.826
05/06/2019 09:32:43 361 13.834
05/06/2019 09:33:14 148 13.83
05/06/2019 09:33:52 205 13.83
05/06/2019 09:33:53 168 13.83
05/06/2019 09:34:44 283 13.838
05/06/2019 09:35:06 148 13.834
05/06/2019 09:35:24 150 13.828
05/06/2019 09:35:50 149 13.822
05/06/2019 09:36:16 149 13.822
05/06/2019 09:37:11 292 13.816
05/06/2019 09:37:30 144 13.816
05/06/2019 09:37:51 149 13.816
05/06/2019 09:38:00 144 13.812
05/06/2019 09:38:10 149 13.81
05/06/2019 09:38:36 149 13.804

 

 

 

 

05/06/2019 09:39:31 286 13.806
05/06/2019 09:39:53 150 13.804
05/06/2019 09:39:54 144 13.802
05/06/2019 09:41:06 277 13.802
05/06/2019 09:41:11 74 13.802
05/06/2019 09:42:02 287 13.806
05/06/2019 09:42:50 231 13.81
05/06/2019 09:44:06 278 13.808
05/06/2019 09:44:19 85 13.81
05/06/2019 09:45:00 146 13.808
05/06/2019 09:45:11 148 13.806
05/06/2019 09:46:13 145 13.802
05/06/2019 09:46:13 280 13.802
05/06/2019 09:46:51 253 13.808
05/06/2019 09:49:07 623 13.836
05/06/2019 09:49:48 280 13.834
05/06/2019 09:50:15 145 13.84
05/06/2019 09:50:42 148 13.838
05/06/2019 09:51:09 147 13.84
05/06/2019 09:51:43 148 13.84
05/06/2019 09:52:27 147 13.84
05/06/2019 09:53:31 281 13.844
05/06/2019 09:53:36 147 13.844
05/06/2019 09:54:12 148 13.838
05/06/2019 09:54:53 147 13.836
05/06/2019 09:55:06 144 13.836
05/06/2019 09:55:31 149 13.832
05/06/2019 09:56:07 148 13.824
05/06/2019 09:56:54 286 13.818
05/06/2019 09:57:18 148 13.822
05/06/2019 09:58:49 79 13.824
05/06/2019 09:58:49 202 13.824
05/06/2019 10:00:02 357 13.828
05/06/2019 10:00:04 25 13.828
05/06/2019 10:00:14 206 13.828
05/06/2019 10:00:36 145 13.828
05/06/2019 10:02:03 273 13.83
05/06/2019 10:02:03 145 13.832
05/06/2019 10:02:38 145 13.824
05/06/2019 10:03:46 273 13.83
05/06/2019 10:04:44 222 13.834
05/06/2019 10:05:24 144 13.828
05/06/2019 10:06:08 144 13.826
05/06/2019 10:06:24 145 13.822
05/06/2019 10:07:14 144 13.82
05/06/2019 10:07:46 144 13.818

 

 

 

 

05/06/2019 10:08:43 257 13.818
05/06/2019 10:09:50 279 13.816
05/06/2019 10:10:25 10 13.81
05/06/2019 10:10:26 136 13.81
05/06/2019 10:12:03 264 13.808
05/06/2019 10:12:11 144 13.806
05/06/2019 10:13:51 64 13.812
05/06/2019 10:14:22 421 13.812
05/06/2019 10:16:24 468 13.818
05/06/2019 10:17:00 144 13.818
05/06/2019 10:17:55 228 13.822
05/06/2019 10:19:31 337 13.83
05/06/2019 10:20:38 396 13.84
05/06/2019 10:21:06 144 13.836
05/06/2019 10:21:57 147 13.834
05/06/2019 10:23:46 505 13.844
05/06/2019 10:24:22 91 13.854
05/06/2019 10:25:30 334 13.862
05/06/2019 10:27:06 458 13.876
05/06/2019 10:28:15 375 13.89
05/06/2019 10:28:36 146 13.89
05/06/2019 10:28:59 145 13.898
05/06/2019 10:29:49 146 13.894
05/06/2019 10:29:59 146 13.9
05/06/2019 10:30:34 147 13.888
05/06/2019 10:30:58 144 13.888
05/06/2019 10:31:58 287 13.884
05/06/2019 10:33:01 286 13.882
05/06/2019 10:33:37 162 13.886
05/06/2019 10:34:34 274 13.89
05/06/2019 10:35:12 144 13.888
05/06/2019 10:36:26 146 13.884
05/06/2019 10:36:50 146 13.882
05/06/2019 10:37:31 146 13.884
05/06/2019 10:38:28 146 13.882
05/06/2019 10:38:43 147 13.878
05/06/2019 10:40:42 276 13.888
05/06/2019 10:41:28 273 13.888
05/06/2019 10:42:27 180 13.888
05/06/2019 10:43:12 144 13.882
05/06/2019 10:43:39 144 13.884
05/06/2019 10:45:09 325 13.898
05/06/2019 10:46:04 279 13.902
05/06/2019 10:46:27 144 13.9
05/06/2019 10:47:18 222 13.9
05/06/2019 10:47:44 143 13.906

 

 

 

 

05/06/2019 10:48:39 144 13.904
05/06/2019 10:50:13 458 13.916
05/06/2019 10:50:29 147 13.916
05/06/2019 10:51:39 278 13.918
05/06/2019 10:52:19 145 13.916
05/06/2019 10:52:56 146 13.916
05/06/2019 10:53:44 278 13.906
05/06/2019 10:55:48 152 13.932
05/06/2019 10:55:48 356 13.932
05/06/2019 10:56:30 144 13.934
05/06/2019 10:57:18 177 13.94
05/06/2019 10:58:05 144 13.94
05/06/2019 10:59:30 266 13.936
05/06/2019 11:00:11 271 13.934
05/06/2019 11:00:48 147 13.928
05/06/2019 11:01:34 146 13.924
05/06/2019 11:02:41 244 13.928
05/06/2019 11:03:16 147 13.926
05/06/2019 11:05:05 495 13.938
05/06/2019 11:05:55 280 13.934
05/06/2019 11:07:39 514 13.938
05/06/2019 11:08:48 276 13.938
05/06/2019 11:09:22 145 13.948
05/06/2019 11:10:13 281 13.948
05/06/2019 11:11:03 145 13.938
05/06/2019 11:11:33 146 13.934
05/06/2019 11:14:36 838 13.954
05/06/2019 11:14:55 146 13.954
05/06/2019 11:16:09 225 13.952
05/06/2019 11:16:23 146 13.948
05/06/2019 11:19:07 377 13.958
05/06/2019 11:19:07 279 13.958
05/06/2019 11:19:46 146 13.948
05/06/2019 11:22:34 50 13.954
05/06/2019 11:22:34 476 13.954
05/06/2019 11:22:34 286 13.954
05/06/2019 11:23:03 107 13.95
05/06/2019 11:23:03 36 13.95
05/06/2019 11:23:40 143 13.944
05/06/2019 11:24:04 143 13.932
05/06/2019 11:24:49 177 13.922
05/06/2019 11:25:15 143 13.908
05/06/2019 11:25:59 143 13.898
05/06/2019 11:27:28 275 13.906
05/06/2019 11:28:42 268 13.912
05/06/2019 11:29:36 143 13.912

 

 

 

 

05/06/2019 11:30:03 143 13.91
05/06/2019 11:32:01 324 13.92
05/06/2019 11:32:01 78 13.92
05/06/2019 11:32:21 145 13.914
05/06/2019 11:33:18 144 13.914
05/06/2019 11:33:49 145 13.904
05/06/2019 11:34:25 144 13.908
05/06/2019 11:35:25 160 13.908
05/06/2019 11:35:55 144 13.904
05/06/2019 11:37:14 267 13.904
05/06/2019 11:37:26 145 13.91
05/06/2019 11:38:07 144 13.904
05/06/2019 11:38:48 145 13.906
05/06/2019 11:40:29 250 13.91
05/06/2019 11:41:34 176 13.912
05/06/2019 11:42:40 144 13.912
05/06/2019 11:43:03 144 13.91
05/06/2019 11:44:53 264 13.906
05/06/2019 11:45:47 145 13.9
05/06/2019 11:46:29 145 13.904
05/06/2019 11:47:12 145 13.912
05/06/2019 11:48:01 143 13.906
05/06/2019 11:48:59 160 13.906
05/06/2019 11:48:59 27 13.906
05/06/2019 11:50:02 145 13.912
05/06/2019 11:50:50 144 13.912
05/06/2019 11:51:34 143 13.912
05/06/2019 11:52:08 143 13.912
05/06/2019 11:52:50 143 13.912
05/06/2019 11:55:20 445 13.918
05/06/2019 11:56:11 161 13.93
05/06/2019 11:56:28 143 13.928
05/06/2019 11:57:27 144 13.926
05/06/2019 11:58:42 264 13.912
05/06/2019 11:59:29 143 13.908
05/06/2019 12:00:32 145 13.916
05/06/2019 12:02:57 405 13.928
05/06/2019 12:03:30 145 13.936
05/06/2019 12:04:15 159 13.96
05/06/2019 12:04:59 145 13.954
05/06/2019 12:06:54 294 13.936
05/06/2019 12:08:12 145 13.932
05/06/2019 12:09:39 270 13.92
05/06/2019 12:10:29 144 13.916
05/06/2019 12:11:27 144 13.916
05/06/2019 12:11:59 144 13.916

 

 

 

 

05/06/2019 12:13:02 144 13.916
05/06/2019 12:15:24 273 13.91
05/06/2019 12:15:24 160 13.91
05/06/2019 12:17:06 266 13.908
05/06/2019 12:19:13 327 13.912
05/06/2019 12:20:12 145 13.904
05/06/2019 12:20:31 143 13.898
05/06/2019 12:21:17 143 13.894
05/06/2019 12:22:04 143 13.89
05/06/2019 12:23:20 201 13.894
05/06/2019 12:24:30 264 13.896
05/06/2019 12:25:10 83 13.898
05/06/2019 12:25:41 143 13.898
05/06/2019 12:28:44 497 13.896
05/06/2019 12:31:19 267 13.898
05/06/2019 12:31:51 193 13.898
05/06/2019 12:33:08 225 13.9
05/06/2019 12:34:22 267 13.898
05/06/2019 12:35:23 145 13.896
05/06/2019 12:37:14 273 13.894
05/06/2019 12:37:14 162 13.894
05/06/2019 12:40:19 479 13.894
05/06/2019 12:42:11 378 13.896
05/06/2019 12:45:24 600 13.904
05/06/2019 12:45:37 38 13.902
05/06/2019 12:45:37 130 13.902
05/06/2019 12:47:53 265 13.908
05/06/2019 12:48:36 155 13.908
05/06/2019 12:51:05 485 13.914
05/06/2019 12:52:47 198 13.914
05/06/2019 12:52:47 146 13.916
05/06/2019 12:54:29 255 13.916
05/06/2019 12:56:46 398 13.918
05/06/2019 12:58:13 272 13.938
05/06/2019 12:59:06 145 13.932
05/06/2019 12:59:58 145 13.932
05/06/2019 13:02:14 402 13.936
05/06/2019 13:03:33 269 13.942
05/06/2019 13:04:42 268 13.94
05/06/2019 13:05:53 271 13.936
05/06/2019 13:08:07 399 13.936
05/06/2019 13:09:06 280 13.936
05/06/2019 13:11:20 450 13.936
05/06/2019 13:12:29 273 13.936
05/06/2019 13:14:08 366 13.938
05/06/2019 13:15:01 402 13.938

 

 

 

 

05/06/2019 13:15:58 276 13.924
05/06/2019 13:16:35 145 13.916
05/06/2019 13:17:06 146 13.914
05/06/2019 13:17:37 145 13.908
05/06/2019 13:18:16 146 13.906
05/06/2019 13:19:04 146 13.9
05/06/2019 13:21:23 449 13.898
05/06/2019 13:21:27 100 13.898
05/06/2019 13:22:07 145 13.898
05/06/2019 13:23:00 177 13.9
05/06/2019 13:23:49 143 13.894
05/06/2019 13:24:35 145 13.886
05/06/2019 13:25:49 214 13.884
05/06/2019 13:26:46 166 13.882
05/06/2019 13:27:56 145 13.88
05/06/2019 13:28:56 271 13.876
05/06/2019 13:29:44 146 13.874
05/06/2019 13:30:21 146 13.872
05/06/2019 13:31:00 145 13.864
05/06/2019 13:31:42 145 13.862
05/06/2019 13:32:56 267 13.862
05/06/2019 13:33:35 145 13.864
05/06/2019 13:34:50 275 13.86
05/06/2019 13:35:57 146 13.862
05/06/2019 13:36:30 145 13.86
05/06/2019 13:37:42 146 13.856
05/06/2019 13:38:57 272 13.86
05/06/2019 13:40:07 146 13.844
05/06/2019 13:40:48 145 13.848
05/06/2019 13:42:36 270 13.862
05/06/2019 13:44:33 302 13.874
05/06/2019 13:45:22 144 13.874
05/06/2019 13:48:12 72 13.872
05/06/2019 13:48:39 377 13.872
05/06/2019 13:48:50 203 13.872
05/06/2019 13:49:25 12 13.868
05/06/2019 13:49:25 132 13.868
05/06/2019 13:50:00 146 13.864
05/06/2019 13:52:04 272 13.862
05/06/2019 13:52:05 185 13.864
05/06/2019 13:52:53 144 13.866
05/06/2019 13:53:28 144 13.86
05/06/2019 13:57:00 602 13.866
05/06/2019 13:57:00 203 13.866
05/06/2019 13:57:37 147 13.862
05/06/2019 13:57:58 147 13.856

 

 

 

 

05/06/2019 13:58:44 147 13.86
05/06/2019 13:59:16 146 13.86
05/06/2019 14:00:01 147 13.866
05/06/2019 14:02:38 300 13.872
05/06/2019 14:02:56 529 13.872
05/06/2019 14:03:38 328 13.872
05/06/2019 14:05:07 508 13.87
05/06/2019 14:06:11 277 13.876
05/06/2019 14:07:04 287 13.884
05/06/2019 14:07:44 146 13.89
05/06/2019 14:09:34 376 13.902
05/06/2019 14:09:34 179 13.902
05/06/2019 14:10:21 143 13.894
05/06/2019 14:10:46 145 13.888
05/06/2019 14:14:29 661 13.9
05/06/2019 14:14:44 222 13.9
05/06/2019 14:16:14 456 13.904
05/06/2019 14:16:51 144 13.902
05/06/2019 14:17:45 180 13.914
05/06/2019 14:19:42 453 13.92
05/06/2019 14:21:10 269 13.91
05/06/2019 14:21:10 179 13.908
05/06/2019 14:22:05 280 13.91
05/06/2019 14:22:05 143 13.91
05/06/2019 14:23:45 280 13.918
05/06/2019 14:24:39 291 13.92
05/06/2019 14:25:19 114 13.92
05/06/2019 14:25:30 166 13.92
05/06/2019 14:25:59 144 13.916
05/06/2019 14:26:45 144 13.92
05/06/2019 14:27:46 113 13.932
05/06/2019 14:27:46 157 13.932
05/06/2019 14:28:36 144 13.924
05/06/2019 14:30:02 195 13.928
05/06/2019 14:30:06 144 13.924
05/06/2019 14:30:35 147 13.928
05/06/2019 14:31:07 158 13.92
05/06/2019 14:32:15 280 13.916
05/06/2019 14:32:53 147 13.91
05/06/2019 14:33:09 143 13.908
05/06/2019 14:33:32 147 13.912
05/06/2019 14:34:28 225 13.908
05/06/2019 14:34:47 144 13.9
05/06/2019 14:35:22 147 13.904
05/06/2019 14:36:07 182 13.906
05/06/2019 14:36:22 145 13.898

 

 

 

 

05/06/2019 14:37:32 320 13.892
05/06/2019 14:37:32 21 13.892
05/06/2019 14:38:03 147 13.894
05/06/2019 14:38:25 145 13.886
05/06/2019 14:38:56 146 13.886
05/06/2019 14:39:48 223 13.892
05/06/2019 14:40:03 145 13.888
05/06/2019 14:40:41 146 13.882
05/06/2019 14:40:41 144 13.88
05/06/2019 14:42:03 279 13.88
05/06/2019 14:42:35 145 13.876
05/06/2019 14:42:49 146 13.872
05/06/2019 14:43:29 147 13.87
05/06/2019 14:43:29 53 13.87
05/06/2019 14:43:53 168 13.87
05/06/2019 14:44:23 203 13.868
05/06/2019 14:45:04 146 13.864
05/06/2019 14:45:04 144 13.864
05/06/2019 14:45:36 145 13.864
05/06/2019 14:46:05 147 13.86
05/06/2019 14:46:44 202 13.858
05/06/2019 14:47:20 175 13.86
05/06/2019 14:47:20 183 13.86
05/06/2019 14:48:01 165 13.866
05/06/2019 14:49:12 144 13.874
05/06/2019 14:49:34 381 13.874
05/06/2019 14:49:53 146 13.87
05/06/2019 14:50:29 145 13.874
05/06/2019 14:50:56 145 13.882
05/06/2019 14:51:14 144 13.88
05/06/2019 14:51:57 282 13.876
05/06/2019 14:52:43 144 13.878
05/06/2019 14:53:45 200 13.88
05/06/2019 14:53:45 204 13.88
05/06/2019 14:54:23 144 13.88
05/06/2019 14:54:23 277 13.88
05/06/2019 14:54:59 183 13.894
05/06/2019 14:55:54 144 13.888
05/06/2019 14:56:28 206 13.894
05/06/2019 14:56:52 74 13.89
05/06/2019 14:57:12 145 13.89
05/06/2019 14:57:45 148 13.884
05/06/2019 14:58:20 147 13.878
05/06/2019 14:58:42 148 13.878
05/06/2019 14:59:39 228 13.882
05/06/2019 14:59:59 159 13.88

 

 

 

 

05/06/2019 15:00:15 145 13.898
05/06/2019 15:00:58 146 13.892
05/06/2019 15:01:09 146 13.892
05/06/2019 15:01:36 146 13.882
05/06/2019 15:02:10 145 13.892
05/06/2019 15:02:37 146 13.882
05/06/2019 15:03:07 146 13.88
05/06/2019 15:03:35 146 13.872
05/06/2019 15:04:11 144 13.88
05/06/2019 15:04:11 146 13.88
05/06/2019 15:04:46 146 13.876
05/06/2019 15:05:21 145 13.872
05/06/2019 15:05:43 145 13.866
05/06/2019 15:05:48 145 13.86
05/06/2019 15:06:21 145 13.862
05/06/2019 15:07:10 145 13.866
05/06/2019 15:07:42 145 13.866
05/06/2019 15:07:47 144 13.868
05/06/2019 15:08:16 145 13.874
05/06/2019 15:09:05 145 13.868
05/06/2019 15:09:49 144 13.878
05/06/2019 15:09:58 123 13.876
05/06/2019 15:09:59 152 13.876
05/06/2019 15:10:33 145 13.88
05/06/2019 15:10:56 147 13.872
05/06/2019 15:11:15 7 13.868
05/06/2019 15:11:56 274 13.87
05/06/2019 15:11:56 175 13.87
05/06/2019 15:12:24 148 13.876
05/06/2019 15:12:51 147 13.868
05/06/2019 15:14:02 195 13.88
05/06/2019 15:14:02 305 13.88
05/06/2019 15:14:27 147 13.876
05/06/2019 15:14:55 148 13.878
05/06/2019 15:15:23 148 13.876
05/06/2019 15:15:23 145 13.876
05/06/2019 15:15:40 148 13.878
05/06/2019 15:16:07 147 13.874
05/06/2019 15:16:32 148 13.88
05/06/2019 15:16:46 145 13.876
05/06/2019 15:17:44 290 13.876
05/06/2019 15:17:45 153 13.876
05/06/2019 15:17:57 144 13.874
05/06/2019 15:18:12 148 13.872
05/06/2019 15:20:03 544 13.876
05/06/2019 15:20:03 196 13.876

 

 

 

 

05/06/2019 15:20:26 225 13.882
05/06/2019 15:20:58 148 13.882
05/06/2019 15:21:43 148 13.872
05/06/2019 15:21:59 145 13.874
05/06/2019 15:22:08 147 13.872
05/06/2019 15:22:55 148 13.872
05/06/2019 15:23:49 282 13.876
05/06/2019 15:23:49 144 13.876
05/06/2019 15:24:30 206 13.882
05/06/2019 15:25:06 147 13.88
05/06/2019 15:25:31 147 13.878
05/06/2019 15:25:31 144 13.878
05/06/2019 15:26:11 146 13.874
05/06/2019 15:26:42 147 13.874
05/06/2019 15:27:11 144 13.878
05/06/2019 15:27:11 147 13.878
05/06/2019 15:27:44 146 13.88
05/06/2019 15:28:46 285 13.882
05/06/2019 15:29:16 146 13.876
05/06/2019 15:30:00 207 13.882
05/06/2019 15:30:00 196 13.878
05/06/2019 15:30:14 144 13.85
05/06/2019 15:30:14 1000 13.85
05/06/2019 15:30:15 1154 13.848
05/06/2019 15:30:16 710 13.848
05/06/2019 15:30:16 206 13.846
05/06/2019 15:30:21 353 13.844
05/06/2019 15:30:21 728 13.842
05/06/2019 15:30:26 148 13.838
05/06/2019 15:30:27 1000 13.84
05/06/2019 15:30:27 1000 13.84
05/06/2019 15:30:27 24 13.84
05/06/2019 15:30:28 219 13.84
05/06/2019 15:30:35 559 13.832
05/06/2019 15:30:36 1602 13.83
05/06/2019 15:30:39 353 13.828
05/06/2019 15:30:39 2643 13.816
05/06/2019 15:30:41 1432 13.818
05/06/2019 15:30:42 2400 13.824
05/06/2019 15:30:43 1247 13.828
05/06/2019 15:30:43 241 13.828
05/06/2019 15:30:51 804 13.82
05/06/2019 15:30:53 573 13.824
05/06/2019 15:30:56 146 13.82
05/06/2019 15:30:58 344 13.818
05/06/2019 15:30:58 593 13.818

 

 

 

 

05/06/2019 15:31:06 144 13.81
05/06/2019 15:31:35 181 13.828
05/06/2019 15:31:35 144 13.828
05/06/2019 15:32:09 146 13.82
05/06/2019 15:32:09 147 13.82
05/06/2019 15:32:37 145 13.816
05/06/2019 15:32:53 146 13.812
05/06/2019 15:33:06 145 13.816
05/06/2019 15:33:18 145 13.814
05/06/2019 15:33:38 181 13.818
05/06/2019 15:34:07 177 13.82
05/06/2019 15:34:07 161 13.82
05/06/2019 15:35:02 177 13.838
05/06/2019 15:35:02 197 13.838
05/06/2019 15:35:02 307 13.838
05/06/2019 15:35:34 148 13.838
05/06/2019 15:35:56 145 13.836
05/06/2019 15:35:56 149 13.836
05/06/2019 15:36:19 144 13.844
05/06/2019 15:36:19 145 13.844
05/06/2019 15:36:47 149 13.852
05/06/2019 15:37:06 144 13.856
05/06/2019 15:37:09 198 13.85
05/06/2019 15:37:40 144 13.854
05/06/2019 15:37:42 149 13.852
05/06/2019 15:38:22 28 13.854
05/06/2019 15:38:36 340 13.854
05/06/2019 15:38:48 230 13.852
05/06/2019 15:38:48 223 13.854
05/06/2019 15:38:48 677 13.854
05/06/2019 15:38:48 560 13.854
05/06/2019 15:38:56 327 13.852
05/06/2019 15:38:58 144 13.85
05/06/2019 15:38:59 278 13.85
05/06/2019 15:39:00 310 13.852
05/06/2019 15:39:29 258 13.86
05/06/2019 15:39:29 875 13.86
05/06/2019 15:39:29 330 13.86
05/06/2019 15:39:29 482 13.86
05/06/2019 15:39:39 641 13.854
05/06/2019 15:40:01 590 13.86
05/06/2019 15:40:01 178 13.86
05/06/2019 15:40:28 144 13.842
05/06/2019 15:40:39 240 13.848
05/06/2019 15:40:40 136 13.848
05/06/2019 15:41:53 196 13.846

 

 

 

 

05/06/2019 15:41:53 182 13.846
05/06/2019 15:42:33 144 13.84
05/06/2019 15:42:51 145 13.832
05/06/2019 15:42:59 144 13.83
05/06/2019 15:43:32 148 13.832
05/06/2019 15:43:46 144 13.828
05/06/2019 15:43:58 144 13.83
05/06/2019 15:44:51 178 13.838
05/06/2019 15:44:51 227 13.838
05/06/2019 15:45:30 144 13.828
05/06/2019 15:45:45 288 13.828
05/06/2019 15:46:16 200 13.856
05/06/2019 15:46:22 144 13.85
05/06/2019 15:46:43 146 13.846
05/06/2019 15:47:07 145 13.842
05/06/2019 15:47:15 145 13.838
05/06/2019 15:47:44 162 13.836
05/06/2019 15:47:51 144 13.84
05/06/2019 15:48:07 145 13.828
05/06/2019 15:48:32 145 13.83
05/06/2019 15:48:32 145 13.83
05/06/2019 15:48:55 145 13.822
05/06/2019 15:49:17 145 13.816
05/06/2019 15:49:35 201 13.818
05/06/2019 15:50:01 46 13.818
05/06/2019 15:50:07 145 13.816
05/06/2019 15:50:36 145 13.818
05/06/2019 15:50:36 145 13.818
05/06/2019 15:50:51 145 13.81
05/06/2019 15:51:02 145 13.812
05/06/2019 15:51:16 145 13.818
05/06/2019 15:52:07 161 13.82
05/06/2019 15:52:07 73 13.82
05/06/2019 15:52:07 89 13.82
05/06/2019 15:52:18 145 13.822
05/06/2019 15:52:36 145 13.83
05/06/2019 15:52:36 145 13.83
05/06/2019 15:53:15 144 13.836
05/06/2019 15:54:33 20 13.84
05/06/2019 15:54:38 641 13.844
05/06/2019 15:54:39 204 13.84
05/06/2019 15:55:01 146 13.84
05/06/2019 15:55:06 144 13.838
05/06/2019 15:55:26 147 13.834
05/06/2019 15:56:32 243 13.842
05/06/2019 15:56:32 281 13.842

 

 

 

 

05/06/2019 15:56:59 146 13.842
05/06/2019 15:57:20 145 13.848
05/06/2019 15:57:20 146 13.848
05/06/2019 15:57:54 146 13.84
05/06/2019 15:58:29 145 13.842
05/06/2019 15:58:51 240 13.842
05/06/2019 15:58:51 146 13.842
05/06/2019 15:59:34 146 13.844
05/06/2019 15:59:34 146 13.844
05/06/2019 15:59:49 146 13.842
05/06/2019 16:00:14 144 13.838
05/06/2019 16:00:14 144 13.838
05/06/2019 16:00:44 149 13.824
05/06/2019 16:01:07 135 13.834
05/06/2019 16:01:12 148 13.832
05/06/2019 16:01:43 148 13.844
05/06/2019 16:01:43 146 13.844
05/06/2019 16:02:04 144 13.848
05/06/2019 16:02:44 206 13.86
05/06/2019 16:03:12 144 13.856
05/06/2019 16:03:19 100 13.852
05/06/2019 16:03:21 144 13.85
05/06/2019 16:04:05 144 13.856
05/06/2019 16:04:34 148 13.852
05/06/2019 16:04:54 148 13.852
05/06/2019 16:05:05 144 13.85
05/06/2019 16:05:21 146 13.85
05/06/2019 16:06:11 148 13.854
05/06/2019 16:06:21 147 13.848
05/06/2019 16:06:31 144 13.846
05/06/2019 16:06:52 148 13.85
05/06/2019 16:07:26 147 13.856
05/06/2019 16:08:03 145 13.848
05/06/2019 16:08:03 147 13.848
05/06/2019 16:08:27 148 13.842
05/06/2019 16:08:42 145 13.842
05/06/2019 16:09:17 147 13.84
05/06/2019 16:09:17 145 13.84
05/06/2019 16:09:27 148 13.836
05/06/2019 16:10:00 147 13.834
05/06/2019 16:10:00 146 13.834
05/06/2019 16:10:32 148 13.826
05/06/2019 16:10:58 191 13.838
05/06/2019 16:10:58 208 13.838
05/06/2019 16:11:36 148 13.832
05/06/2019 16:11:36 147 13.832

 

 

 

 

05/06/2019 16:12:51 249 13.842
05/06/2019 16:12:51 432 13.842
05/06/2019 16:13:15 148 13.852
05/06/2019 16:13:31 147 13.85
05/06/2019 16:13:59 147 13.85
05/06/2019 16:14:34 279 13.85
05/06/2019 16:14:34 145 13.85
05/06/2019 16:14:59 148 13.846
05/06/2019 16:15:18 165 13.84
05/06/2019 16:16:01 287 13.838
05/06/2019 16:16:01 2741 13.836
05/06/2019 16:16:10 147 13.834
05/06/2019 16:17:01 158 13.834
05/06/2019 16:17:01 3000 13.83
05/06/2019 16:20:17 207 13.844
06/06/2019 08:00:48 144 13.87
06/06/2019 08:00:54 147 13.874
06/06/2019 08:00:59 209 13.876
06/06/2019 08:01:14 147 13.862
06/06/2019 08:01:20 151 13.858
06/06/2019 08:01:31 270 13.852
06/06/2019 08:01:31 4 13.852
06/06/2019 08:01:40 150 13.85
06/06/2019 08:02:01 524 13.874
06/06/2019 08:02:06 150 13.864
06/06/2019 08:02:11 150 13.858
06/06/2019 08:03:45 342 13.884
06/06/2019 08:03:48 494 13.884
06/06/2019 08:03:48 837 13.884
06/06/2019 08:03:54 671 13.878
06/06/2019 08:03:54 201 13.874
06/06/2019 08:04:07 300 13.866
06/06/2019 08:05:20 833 13.89
06/06/2019 08:05:26 399 13.884
06/06/2019 08:05:34 191 13.88
06/06/2019 08:06:15 300 13.886
06/06/2019 08:06:51 424 13.886
06/06/2019 08:07:11 69 13.88
06/06/2019 08:07:42 200 13.882
06/06/2019 08:07:58 304 13.882
06/06/2019 08:07:58 171 13.882
06/06/2019 08:08:45 272 13.878
06/06/2019 08:08:50 201 13.876
06/06/2019 08:09:07 150 13.874
06/06/2019 08:09:30 302 13.874
06/06/2019 08:10:07 300 13.872

 

 

 

 

06/06/2019 08:10:19 144 13.87
06/06/2019 08:10:45 149 13.87
06/06/2019 08:11:35 363 13.876
06/06/2019 08:12:03 300 13.88
06/06/2019 08:13:20 117 13.882
06/06/2019 08:13:20 395 13.882
06/06/2019 08:13:40 150 13.88
06/06/2019 08:15:03 495 13.9
06/06/2019 08:15:05 247 13.9
06/06/2019 08:15:40 265 13.898
06/06/2019 08:15:53 147 13.896
06/06/2019 08:16:49 441 13.902
06/06/2019 08:17:04 156 13.902
06/06/2019 08:17:52 496 13.91
06/06/2019 08:18:01 147 13.908
06/06/2019 08:18:35 82 13.906
06/06/2019 08:18:45 44 13.91
06/06/2019 08:18:53 306 13.912
06/06/2019 08:19:03 147 13.91
06/06/2019 08:19:31 147 13.908
06/06/2019 08:19:37 147 13.906
06/06/2019 08:20:04 147 13.906
06/06/2019 08:20:38 211 13.91
06/06/2019 08:21:05 267 13.91
06/06/2019 08:21:50 266 13.904
06/06/2019 08:22:03 148 13.898
06/06/2019 08:22:18 147 13.898
06/06/2019 08:22:45 148 13.898
06/06/2019 08:23:21 266 13.894
06/06/2019 08:23:54 203 13.89
06/06/2019 08:24:21 240 13.9
06/06/2019 08:24:40 31 13.9
06/06/2019 08:24:40 116 13.9
06/06/2019 08:25:01 147 13.902
06/06/2019 08:25:24 146 13.894
06/06/2019 08:26:33 316 13.912
06/06/2019 08:26:33 151 13.912
06/06/2019 08:27:18 284 13.916
06/06/2019 08:27:54 144 13.914
06/06/2019 08:28:41 284 13.92
06/06/2019 08:28:44 145 13.926
06/06/2019 08:29:10 164 13.938
06/06/2019 08:29:34 145 13.94
06/06/2019 08:30:01 145 13.938
06/06/2019 08:30:26 208 13.938
06/06/2019 08:30:48 149 13.94

 

 

 

 

06/06/2019 08:31:13 148 13.936
06/06/2019 08:31:41 149 13.934
06/06/2019 08:32:39 399 13.93
06/06/2019 08:32:54 149 13.93
06/06/2019 08:33:20 148 13.928
06/06/2019 08:35:13 602 13.928
06/06/2019 08:35:14 204 13.928
06/06/2019 08:35:32 145 13.93
06/06/2019 08:35:50 145 13.936
06/06/2019 08:36:16 206 13.94
06/06/2019 08:36:34 144 13.962
06/06/2019 08:37:10 240 13.956
06/06/2019 08:37:24 149 13.954
06/06/2019 08:38:04 283 13.96
06/06/2019 08:39:28 466 13.95
06/06/2019 08:39:28 182 13.95
06/06/2019 08:39:58 145 13.95
06/06/2019 08:40:11 144 13.948
06/06/2019 08:40:31 147 13.948
06/06/2019 08:41:06 116 13.952
06/06/2019 08:41:49 279 13.948
06/06/2019 08:42:20 147 13.948
06/06/2019 08:42:42 46 13.944
06/06/2019 08:42:42 101 13.944
06/06/2019 08:43:21 230 13.946
06/06/2019 08:43:32 148 13.94
06/06/2019 08:45:01 39 13.942
06/06/2019 08:45:01 485 13.942
06/06/2019 08:45:26 146 13.944
06/06/2019 08:45:43 145 13.94
06/06/2019 08:46:18 8 13.942
06/06/2019 08:46:38 381 13.946
06/06/2019 08:47:06 187 13.958
06/06/2019 08:47:49 284 13.962
06/06/2019 08:48:29 189 13.968
06/06/2019 08:48:29 95 13.968
06/06/2019 08:48:48 146 13.964
06/06/2019 08:49:29 284 13.966
06/06/2019 08:50:36 293 13.968
06/06/2019 08:50:36 150 13.968
06/06/2019 08:51:14 143 13.964
06/06/2019 08:51:34 143 13.964
06/06/2019 08:51:50 143 13.964
06/06/2019 08:52:43 227 13.966
06/06/2019 08:52:52 156 13.966
06/06/2019 08:53:03 143 13.966

 

 

 

 

06/06/2019 08:53:30 143 13.964
06/06/2019 08:53:51 143 13.962
06/06/2019 08:55:31 571 13.982
06/06/2019 08:55:54 146 13.974
06/06/2019 08:56:27 146 13.974
06/06/2019 08:56:56 146 13.968
06/06/2019 08:57:22 132 13.964
06/06/2019 08:58:19 280 13.96
06/06/2019 08:58:54 119 13.958
06/06/2019 08:58:54 27 13.958
06/06/2019 08:59:17 51 13.964
06/06/2019 08:59:27 150 13.97
06/06/2019 08:59:58 161 13.976
06/06/2019 09:00:15 144 13.98
06/06/2019 09:00:50 143 13.976
06/06/2019 09:01:11 8 13.98
06/06/2019 09:01:11 136 13.98
06/06/2019 09:01:27 143 13.99
06/06/2019 09:02:04 144 13.992
06/06/2019 09:02:14 143 14
06/06/2019 09:02:41 144 14.006
06/06/2019 09:03:53 186 14.006
06/06/2019 09:03:53 76 14.006
06/06/2019 09:03:54 156 14.006
06/06/2019 09:04:27 81 14.006
06/06/2019 09:04:27 63 14.006
06/06/2019 09:04:42 143 14.002
06/06/2019 09:05:03 88 13.996
06/06/2019 09:05:18 146 13.988
06/06/2019 09:05:41 143 13.976
06/06/2019 09:06:05 144 13.982
06/06/2019 09:06:39 143 13.974
06/06/2019 09:06:52 144 13.972
06/06/2019 09:07:24 143 13.976
06/06/2019 09:07:51 144 13.97
06/06/2019 09:08:23 143 13.966
06/06/2019 09:08:58 281 13.966
06/06/2019 09:09:15 144 13.964
06/06/2019 09:10:04 275 13.968
06/06/2019 09:10:40 143 13.958
06/06/2019 09:10:57 148 13.96
06/06/2019 09:11:27 148 13.968
06/06/2019 09:12:37 253 13.972
06/06/2019 09:12:39 143 13.97
06/06/2019 09:13:24 143 13.972
06/06/2019 09:13:46 143 13.972

 

 

 

 

06/06/2019 09:14:22 148 13.972
06/06/2019 09:14:41 148 13.972
06/06/2019 09:15:27 227 13.972
06/06/2019 09:15:36 143 13.976
06/06/2019 09:16:34 345 13.988
06/06/2019 09:17:30 279 13.992
06/06/2019 09:17:44 143 13.992
06/06/2019 09:17:51 143 13.99
06/06/2019 09:18:50 280 13.986
06/06/2019 09:19:34 279 13.986
06/06/2019 09:19:47 143 13.984
06/06/2019 09:20:08 105 13.976
06/06/2019 09:21:19 532 13.974
06/06/2019 09:21:40 147 13.972
06/06/2019 09:22:33 287 13.974
06/06/2019 09:22:42 147 13.972
06/06/2019 09:23:43 287 13.974
06/06/2019 09:25:38 534 13.974
06/06/2019 09:26:05 505 13.98
06/06/2019 09:27:17 415 13.976
06/06/2019 09:27:52 147 13.972
06/06/2019 09:29:16 412 13.978
06/06/2019 09:30:18 480 13.986
06/06/2019 09:30:47 285 13.984
06/06/2019 09:32:38 685 13.996
06/06/2019 09:34:49 877 14.004
06/06/2019 09:34:51 191 14.004
06/06/2019 09:35:01 148 14.002
06/06/2019 09:36:04 525 14.002
06/06/2019 09:36:28 145 14.002
06/06/2019 09:37:21 282 14.002
06/06/2019 09:37:24 152 14.002
06/06/2019 09:38:09 282 14.002
06/06/2019 09:40:09 870 14
06/06/2019 09:40:15 145 14
06/06/2019 09:42:04 359 14.006
06/06/2019 09:42:04 260 14.006
06/06/2019 09:43:11 289 14.006
06/06/2019 09:43:21 147 14.006
06/06/2019 09:43:37 147 14.002
06/06/2019 09:44:04 142 14
06/06/2019 09:45:29 318 13.994
06/06/2019 09:46:29 250 14.002
06/06/2019 09:46:30 233 14.002
06/06/2019 09:48:03 267 14.006
06/06/2019 09:48:29 279 14.006

 

 

 

 

06/06/2019 09:48:52 267 14.006
06/06/2019 09:49:42 142 14.002
06/06/2019 09:49:45 142 14
06/06/2019 09:51:26 571 14.014
06/06/2019 09:51:51 147 14.026
06/06/2019 09:53:01 289 14.026
06/06/2019 09:53:01 147 14.026
06/06/2019 09:53:29 142 14.024
06/06/2019 09:53:54 58 14.022
06/06/2019 09:54:00 142 14.022
06/06/2019 09:54:24 147 14.022
06/06/2019 09:55:28 334 14.022
06/06/2019 09:56:01 148 14.018
06/06/2019 09:56:16 147 14.018
06/06/2019 09:56:37 148 14.016
06/06/2019 09:57:21 282 14.01
06/06/2019 09:58:28 300 14.03
06/06/2019 09:58:28 130 14.03
06/06/2019 09:58:43 147 14.03
06/06/2019 09:59:35 289 14.034
06/06/2019 09:59:58 147 14.034
06/06/2019 10:00:44 204 14.034
06/06/2019 10:01:18 279 14.036
06/06/2019 10:01:50 145 14.028
06/06/2019 10:02:12 146 14.03
06/06/2019 10:02:49 145 14.024
06/06/2019 10:03:41 279 14.022
06/06/2019 10:04:17 145 14.02
06/06/2019 10:05:02 280 14.014
06/06/2019 10:05:47 237 14.022
06/06/2019 10:05:47 10 14.022
06/06/2019 10:06:22 146 14.018
06/06/2019 10:07:11 281 14.016
06/06/2019 10:08:15 272 14.008
06/06/2019 10:09:07 722 13.998
06/06/2019 10:09:08 258 13.996
06/06/2019 10:09:12 200 13.998
06/06/2019 10:10:32 57 13.994
06/06/2019 10:10:32 8 13.994
06/06/2019 10:13:32 274 14.002
06/06/2019 10:14:30 144 13.998
06/06/2019 10:16:18 503 14
06/06/2019 10:17:02 54 14.006
06/06/2019 10:17:42 431 14.014
06/06/2019 10:19:27 512 14.012
06/06/2019 10:19:40 143 14.01

 

 

 

 

06/06/2019 10:21:43 217 14.014
06/06/2019 10:21:43 339 14.014
06/06/2019 10:23:33 504 14.008
06/06/2019 10:23:47 146 14.006
06/06/2019 10:25:29 522 13.998
06/06/2019 10:27:32 730 14.008
06/06/2019 10:27:32 155 14.008
06/06/2019 10:28:22 257 14.014
06/06/2019 10:29:55 716 14.018
06/06/2019 10:30:37 142 14.012
06/06/2019 10:33:42 676 14.024
06/06/2019 10:33:42 299 14.024
06/06/2019 10:34:04 276 14.028
06/06/2019 10:35:01 276 14.024
06/06/2019 10:35:56 241 14.034
06/06/2019 10:37:35 371 14.04
06/06/2019 10:38:52 271 14.04
06/06/2019 10:39:07 144 14.032
06/06/2019 10:39:58 143 14.032
06/06/2019 10:42:22 458 14.028
06/06/2019 10:42:23 245 14.028
06/06/2019 10:42:52 200 14.036
06/06/2019 10:43:48 143 14.032
06/06/2019 10:44:18 143 14.028
06/06/2019 10:45:00 143 14.024
06/06/2019 10:46:24 428 14.028
06/06/2019 10:46:45 146 14.026
06/06/2019 10:47:26 287 14.022
06/06/2019 10:48:21 277 14.02
06/06/2019 10:49:04 281 14.022
06/06/2019 10:50:14 276 14.016
06/06/2019 10:50:24 146 14.012
06/06/2019 10:50:45 143 14.008
06/06/2019 10:51:37 264 14.016
06/06/2019 10:52:51 370 14.026
06/06/2019 10:53:17 143 14.026
06/06/2019 10:54:03 269 14.02
06/06/2019 10:54:47 143 14.018
06/06/2019 10:55:01 143 14.018
06/06/2019 10:55:59 263 14.012
06/06/2019 10:56:22 146 14.014
06/06/2019 10:57:03 146 14.018
06/06/2019 10:58:38 225 14.016
06/06/2019 10:58:43 283 14.014
06/06/2019 11:00:03 278 14.016
06/06/2019 11:00:05 146 14.014

 

 

 

 

06/06/2019 11:00:44 143 14.014
06/06/2019 11:01:06 143 14.012
06/06/2019 11:03:22 504 14.01
06/06/2019 11:03:25 178 14.01
06/06/2019 11:05:06 489 14.01
06/06/2019 11:06:41 536 14.008
06/06/2019 11:07:29 275 14.008
06/06/2019 11:08:05 275 14.008
06/06/2019 11:10:18 508 14.01
06/06/2019 11:10:19 251 14.01
06/06/2019 11:12:37 505 14.01
06/06/2019 11:12:37 239 14.01
06/06/2019 11:13:17 145 14.008
06/06/2019 11:14:12 276 14.006
06/06/2019 11:14:26 146 14.004
06/06/2019 11:15:14 145 14
06/06/2019 11:15:49 49 14.004
06/06/2019 11:16:52 369 14.004
06/06/2019 11:17:41 164 14.004
06/06/2019 11:18:02 71 14.006
06/06/2019 11:18:03 233 14.006
06/06/2019 11:18:42 145 14.008
06/06/2019 11:19:38 225 14.014
06/06/2019 11:20:04 145 14.016
06/06/2019 11:21:59 674 14.02
06/06/2019 11:22:21 146 14.018
06/06/2019 11:25:29 710 14.026
06/06/2019 11:29:04 1192 14.03
06/06/2019 11:29:26 143 14.028
06/06/2019 11:30:08 215 14.034
06/06/2019 11:30:50 143 14.034
06/06/2019 11:32:53 672 14.064
06/06/2019 11:33:25 107 14.062
06/06/2019 11:33:25 37 14.062
06/06/2019 11:33:59 143 14.058
06/06/2019 11:34:26 143 14.06
06/06/2019 11:34:47 143 14.056
06/06/2019 11:35:20 145 14.058
06/06/2019 11:36:00 145 14.058
06/06/2019 11:36:44 142 14.056
06/06/2019 11:37:14 146 14.056
06/06/2019 11:37:36 146 14.054
06/06/2019 11:39:08 278 14.05
06/06/2019 11:39:37 164 14.05
06/06/2019 11:39:42 145 14.048
06/06/2019 11:42:19 479 14.052

 

 

 

 

06/06/2019 11:45:03 470 14.056
06/06/2019 11:45:54 143 14.054
06/06/2019 11:46:13 144 14.052
06/06/2019 11:47:44 269 14.048
06/06/2019 11:48:32 269 14.048
06/06/2019 11:51:27 91 14.052
06/06/2019 11:52:51 48 14.052
06/06/2019 11:53:39